{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86010,"rows_kept":86010,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708816859,205.25,78161.31,0.0,-0.56832,2e-05,32.16274]
[1777708820722,205.25,78167.27,0.0,-0.56819,2e-05,32.16716]
[1777708826771,205.25,78171.44,0.0,-0.56809,2e-05,32.17024]
[1777708831803,205.25,78171.87,0.0,-0.56809,2e-05,32.16758]
[1777708836842,205.25,78168.35,0.0,-0.56817,2e-05,32.16498]
[1777708841878,205.25,78169.69,0.0,-0.56814,2e-05,32.16597]
[1777708847160,205.25,78172.15,0.0,-0.56808,2e-05,32.16779]
[1777708852954,205.25,78172.64,0.0,-0.56807,2e-05,32.16815]
[1777708855909,41.51,78155.34,0.0,-0.91346,5e-05,12.90249]
[1777708859912,40.86,78155.77,0.0,-0.9169,5e-05,12.51587]
[1777708862915,40.41,78155.47,0.0,-0.91934,5e-05,12.23858]
[1777708866919,39.85,78155.25,0.0,-0.92235,4e-05,11.89029]
[1777708871924,39.2,78152.81,0.0,-0.92589,4e-05,11.47514]
[1777708876929,38.7,78151.79,0.0,-0.92859,4e-05,11.15325]
[1777708880933,38.33,78144.88,0.0,-0.93089,4e-05,10.87571]
[1777708884937,37.95,78137.66,0.0,-0.93315,4e-05,10.59862]
[1777708886939,37.77,78145.43,0.0,-0.93379,4e-05,10.52126]
[1777708891944,37.33,78146.94,0.0,-0.93607,4e-05,10.23806]
[1777708893946,37.16,78154.37,0.0,-0.93664,4e-05,10.16796]
[1777708897513,36.85,78156.22,0.0,-0.93821,4e-05,9.97122]
[1777708904957,36.35,78157.16,0.0,-0.94074,4e-05,9.64993]
[1777708909962,36.04,78161.47,0.0,-0.9422,4e-05,9.46415]
[1777708913966,35.81,78165.28,0.0,-0.94323,4e-05,9.3309]
[1777708918971,35.55,78167.73,0.0,-0.94449,4e-05,9.16802]
[1777708923976,35.31,78171.25,0.0,-0.94557,4e-05,9.02659]
[1777708929982,35.05,78172.43,0.0,-0.94684,4e-05,8.86054]
[1777708931984,34.98,78193.01,0.0,-0.94646,4e-05,8.91273]
[1777708936989,34.79,78190.65,0.0,-0.94749,4e-05,8.77641]
[1777708942584,34.59,78190.31,0.0,-0.94851,4e-05,8.64071]
[1777708947863,34.45,78189.8,0.0,-0.94928,4e-05,8.53786]
[1777708953005,34.31,78189.25,0.0,-0.94999,4e-05,8.44139]
[1777708954418,34.29,78189.24,0.0,-0.95011,4e-05,8.4242]
[1777708962015,34.1,78188.54,0.0,-0.95107,4e-05,8.29504]
[1777708968005,33.98,78188.16,0.0,-0.95169,4e-05,8.21102]
[1777708974029,33.88,78188.31,0.0,-0.95222,4e-05,8.13875]
[1777708980035,33.78,78188.59,0.0,-0.95269,4e-05,8.07521]
[1777708986058,33.7,78188.8,0.0,-0.9531,4e-05,8.01848]
[1777708991063,33.63,78188.73,0.0,-0.95342,4e-05,7.9749]
[1777708996068,33.57,78183.14,0.0,-0.9539,4e-05,7.90803]
[1777709002002,33.51,78187.03,0.0,-0.95407,4e-05,7.88501]
[1777709007079,33.47,78187.46,0.0,-0.95428,4e-05,7.85548]
[1777709013084,33.42,78187.48,0.0,-0.95454,3e-05,7.81883]
[1777709018355,33.37,78187.49,0.0,-0.95476,3e-05,7.78871]
[1777709024101,33.34,78187.17,0.0,-0.95493,3e-05,7.7648]
[1777709030107,33.3,78187.35,0.0,-0.9551,3e-05,7.74176]
[1777709035112,33.28,78187.2,0.0,-0.95523,3e-05,7.72333]
[1777709040117,33.25,78187.29,0.0,-0.95535,3e-05,7.70745]
[1777709045122,33.23,78187.46,0.0,-0.95544,3e-05,7.69405]
[1777709050127,33.22,78187.77,0.0,-0.95552,3e-05,7.68396]
[1777709054144,33.21,78187.66,0.0,-0.95557,3e-05,7.67575]
[1777709060137,33.19,78188.07,0.0,-0.95563,3e-05,7.66846]
[1777709068146,33.18,78187.95,0.0,-0.9557,3e-05,7.65862]
[1777709073503,33.17,78187.85,0.0,-0.95575,3e-05,7.6505]
[1777709077401,33.17,78187.69,0.0,-0.95577,3e-05,7.64781]
[1777709083163,33.16,78187.6,0.0,-0.9558,3e-05,7.64441]
[1777709088173,33.16,78187.57,0.0,-0.95581,3e-05,7.64235]
[1777709093178,33.16,78187.62,0.0,-0.95582,3e-05,7.64115]
[1777709098916,33.16,78187.87,0.0,-0.95582,3e-05,7.64098]
[1777709104189,33.16,78188.06,0.0,-0.95582,3e-05,7.64112]
[1777709110195,33.15,78187.62,0.0,-0.95584,3e-05,7.63833]
[1777709115200,33.15,78187.31,0.0,-0.95585,3e-05,7.63676]
[1777709121206,33.15,78187.44,0.0,-0.95585,3e-05,7.63738]
[1777709126211,33.15,78187.37,0.0,-0.95585,3e-05,7.63717]
[1777709131216,33.16,78187.61,0.0,-0.95585,3e-05,7.63588]
[1777709136221,33.16,78188.09,0.0,-0.95583,3e-05,7.63852]
[1777709141226,33.16,78188.23,0.0,-0.95583,3e-05,7.63947]
[1777709146230,33.16,78188.74,0.0,-0.95581,3e-05,7.64222]
[1777709151235,33.16,78196.55,0.0,-0.95554,3e-05,7.67978]
[1777709154889,33.15,78195.62,0.0,-0.95558,3e-05,7.67381]
[1777709160244,33.15,78195.39,0.0,-0.95561,3e-05,7.67062]
[1777709165249,33.15,78194.12,0.0,-0.95566,3e-05,7.66344]
[1777709170791,33.15,78193.65,0.0,-0.95568,3e-05,7.66063]
[1777709176218,33.15,78192.72,0.0,-0.95571,3e-05,7.65594]
[1777709181253,33.15,78192.6,0.0,-0.95571,3e-05,7.65544]
[1777709183271,33.15,78191.37,0.0,-0.95576,3e-05,7.64957]
[1777709189549,33.15,78192.11,0.0,-0.95573,3e-05,7.65351]
[1777709195279,33.15,78191.85,0.0,-0.95575,3e-05,7.65001]
[1777709195915,33.15,78191.85,0.0,-0.95575,3e-05,7.65001]
[1777709202286,33.15,78191.84,0.0,-0.95575,3e-05,7.65047]
[1777709202681,33.15,78191.84,0.0,-0.95575,3e-05,7.65047]
[1777709208292,33.15,78191.1,0.0,-0.95577,3e-05,7.64751]
[1777709213297,33.15,78190.62,0.0,-0.95578,3e-05,7.64589]
[1777709218193,33.15,78190.28,0.0,-0.95578,3e-05,7.64487]
[1777709223307,33.15,78189.77,0.0,-0.95579,3e-05,7.64334]
[1777709228312,33.16,78189.03,0.0,-0.95581,3e-05,7.64054]
[1777709233317,33.16,78189.3,0.0,-0.9558,3e-05,7.64275]
[1777709238322,33.16,78189.45,0.0,-0.95579,3e-05,7.64415]
[1777709244327,33.16,78189.93,0.0,-0.95577,3e-05,7.64704]
[1777709249332,33.16,78190.62,0.0,-0.95574,3e-05,7.65063]
[1777709254338,33.16,78190.84,0.0,-0.95575,3e-05,7.64906]
[1777709260042,33.16,78188.31,0.0,-0.95583,3e-05,7.63789]
[1777709266350,33.13,78188.82,0.0,-0.95594,3e-05,7.62191]
[1777709274914,33.09,78188.8,0.0,-0.95618,3e-05,7.58884]
[1777709280182,33.06,78189.01,0.0,-0.95627,3e-05,7.57602]
[1777709285988,33.05,78189.13,0.0,-0.95636,3e-05,7.56327]
[1777709291375,33.03,78189.31,0.0,-0.95642,3e-05,7.55528]
[1777709297381,33.02,78189.46,0.0,-0.95648,3e-05,7.54743]
[1777709304388,33.01,78189.22,0.0,-0.95654,3e-05,7.53847]
[1777709310156,33.0,78189.35,0.0,-0.95657,3e-05,7.53391]
[1777709315190,33.0,78189.47,0.0,-0.95661,3e-05,7.52843]
[1777709320406,32.99,78190.05,0.0,-0.95661,3e-05,7.52834]
[1777709325411,32.99,78190.18,0.0,-0.95662,3e-05,7.52637]
[1777709330416,32.98,78190.21,0.0,-0.95664,3e-05,7.52426]
[1777709336423,32.98,78190.31,0.0,-0.95665,3e-05,7.52244]
[1777709342429,32.99,78192.22,0.0,-0.95656,3e-05,7.53597]
[1777709343387,32.99,78192.22,0.0,-0.95656,3e-05,7.53492]
[1777709345432,32.98,78197.98,0.0,-0.95638,3e-05,7.56096]
[1777709350439,32.98,78198.46,0.0,-0.9564,3e-05,7.55862]
[1777709355444,32.97,78198.48,0.0,-0.95643,3e-05,7.55478]
[1777709360449,32.97,78199.54,0.0,-0.95641,3e-05,7.55666]
[1777709366455,32.96,78202.05,0.0,-0.95636,3e-05,7.56484]
[1777709375609,32.95,78204.62,0.0,-0.95633,3e-05,7.56806]
[1777709380886,32.94,78205.3,0.0,-0.95633,3e-05,7.56768]
[1777709387476,32.94,78207.82,0.0,-0.95627,3e-05,7.57686]
[1777709388477,32.94,78213.58,0.0,-0.95608,3e-05,7.60415]
[1777709394483,32.93,78213.66,0.0,-0.95611,3e-05,7.59933]
[1777709399488,32.92,78216.47,0.0,-0.95605,3e-05,7.60876]
[1777709404493,32.92,78217.56,0.0,-0.95604,3e-05,7.61009]
[1777709409498,32.91,78215.98,0.0,-0.95611,3e-05,7.59941]
[1777709414503,32.91,78218.32,0.0,-0.95605,3e-05,7.60835]
[1777709420510,32.91,78218.48,0.0,-0.95607,3e-05,7.60584]
[1777709425515,32.9,78219.73,0.0,-0.95605,3e-05,7.60908]
[1777709430520,32.9,78220.08,0.0,-0.95605,3e-05,7.60842]
[1777709435525,32.89,78221.02,0.0,-0.95605,3e-05,7.60832]
[1777709440530,32.89,78221.73,0.0,-0.95604,3e-05,7.60973]
[1777709445535,32.89,78220.99,0.0,-0.95608,3e-05,7.6039]
[1777709450540,32.89,78218.78,0.0,-0.95616,3e-05,7.5919]
[1777709457547,32.89,78217.35,0.0,-0.95622,3e-05,7.5847]
[1777709461454,32.89,78212.89,0.0,-0.95636,3e-05,7.56384]
[1777709466574,32.89,78215.35,0.0,-0.95627,3e-05,7.57674]
[1777709468576,32.89,78223.37,0.0,-0.956,3e-05,7.61554]
[1777709472580,32.88,78230.73,0.0,-0.95577,3e-05,7.64836]
[1777709477585,32.88,78230.86,0.0,-0.9558,3e-05,7.64395]
[1777709482590,32.87,78231.4,0.0,-0.95581,3e-05,7.64219]
[1777709487595,32.86,78229.08,0.0,-0.95592,3e-05,7.62713]
[1777709489597,32.86,78236.17,0.0,-0.95569,3e-05,7.66032]
[1777709494604,32.85,78236.44,0.0,-0.95573,3e-05,7.65401]
[1777709500610,32.85,78236.41,0.0,-0.95576,3e-05,7.64909]
[1777709506526,32.84,78235.82,0.0,-0.95581,3e-05,7.64233]
[1777709511561,32.84,78236.78,0.0,-0.9558,3e-05,7.6441]
[1777709518609,32.83,78236.48,0.0,-0.95583,3e-05,7.63935]
[1777709523634,32.83,78237.8,0.0,-0.9558,3e-05,7.64341]
[1777709525636,32.83,78232.51,0.0,-0.95599,3e-05,7.61711]
[1777709530641,32.83,78231.72,0.0,-0.95602,3e-05,7.61317]
[1777709535646,32.83,78231.4,0.0,-0.95603,3e-05,7.61168]
[1777709540651,32.83,78233.38,0.0,-0.95596,3e-05,7.62127]
[1777709545656,32.83,78231.67,0.0,-0.95602,3e-05,7.61309]
[1777709550661,32.83,78234.96,0.0,-0.95591,3e-05,7.62854]
[1777709556667,32.83,78234.76,0.0,-0.95594,3e-05,7.62392]
[1777709561672,32.82,78237.37,0.0,-0.95586,3e-05,7.63548]
[1777709566945,32.82,78240.06,0.0,-0.95578,3e-05,7.64656]
[1777709572224,32.82,78237.02,0.0,-0.95589,3e-05,7.63043]
[1777709577688,32.82,78239.58,0.0,-0.95581,3e-05,7.64187]
[1777709583694,32.81,78244.24,0.0,-0.95567,3e-05,7.6623]
[1777709588699,32.81,78245.96,0.0,-0.95563,3e-05,7.66776]
[1777709593703,32.8,78251.25,0.0,-0.95547,4e-05,7.69049]
[1777709598708,32.8,78255.09,0.0,-0.95537,4e-05,7.70464]
[1777709603713,32.79,78256.05,0.0,-0.95537,4e-05,7.70458]
[1777709608718,32.78,78256.56,0.0,-0.95539,4e-05,7.70283]
[1777709613723,32.78,78254.59,0.0,-0.95549,4e-05,7.6871]
[1777709618728,32.78,78254.53,0.0,-0.95551,4e-05,7.68456]
[1777709626361,32.77,78254.68,0.0,-0.95553,4e-05,7.68227]
[1777709631742,32.77,78254.75,0.0,-0.95554,4e-05,7.681]
[1777709636747,32.77,78252.46,0.0,-0.95563,3e-05,7.66836]
[1777709641751,32.77,78254.0,0.0,-0.95558,3e-05,7.67521]
[1777709646756,32.77,78253.22,0.0,-0.95561,3e-05,7.67041]
[1777709651761,32.76,78253.3,0.0,-0.95561,3e-05,7.67023]
[1777709656766,32.76,78252.97,0.0,-0.95563,3e-05,7.66809]
[1777709661771,32.76,78253.36,0.0,-0.95562,3e-05,7.66952]
[1777709666776,32.76,78254.0,0.0,-0.9556,3e-05,7.67208]
[1777709672925,32.76,78254.14,0.0,-0.95562,3e-05,7.66921]
[1777709678728,32.76,78254.08,0.0,-0.95562,3e-05,7.6681]
[1777709683793,32.76,78254.38,0.0,-0.95562,3e-05,7.6689]
[1777709688798,32.76,78257.15,0.0,-0.95553,4e-05,7.68166]
[1777709694807,32.76,78254.07,0.0,-0.95564,3e-05,7.66535]
[1777709700813,32.83,78254.88,0.0,-0.95524,4e-05,7.7222]
[1777709705818,32.88,78254.05,0.0,-0.95501,4e-05,7.75334]
[1777709710823,32.92,78253.59,0.0,-0.95482,4e-05,7.78011]
[1777709715828,32.94,78247.22,0.0,-0.95494,4e-05,7.76205]
[1777709720833,32.94,78249.38,0.0,-0.95488,4e-05,7.77103]
[1777709725838,32.94,78250.71,0.0,-0.95485,4e-05,7.77462]
[1777709730843,32.93,78250.77,0.0,-0.95487,4e-05,7.7725]
[1777709735848,32.93,78247.78,0.0,-0.955,4e-05,7.75394]
[1777709740853,32.93,78247.77,0.0,-0.955,4e-05,7.75332]
[1777709747860,32.93,78246.98,0.0,-0.95503,4e-05,7.74893]
[1777709752865,32.93,78246.14,0.0,-0.95506,4e-05,7.7445]
[1777709757870,32.93,78245.56,0.0,-0.95508,4e-05,7.74172]
[1777709763558,32.93,78245.51,0.0,-0.95508,4e-05,7.7416]
[1777709768881,32.93,78240.45,0.0,-0.95525,4e-05,7.71747]
[1777709774887,32.94,78240.14,0.0,-0.95525,4e-05,7.71832]
[1777709780893,32.94,78242.53,0.0,-0.95516,4e-05,7.73116]
[1777709787486,32.94,78243.8,0.0,-0.95511,4e-05,7.73733]
[1777709792905,32.94,78245.89,0.0,-0.95506,4e-05,7.74433]
[1777709797910,32.94,78246.59,0.0,-0.95504,4e-05,7.74703]
[1777709802915,32.93,78245.76,0.0,-0.95507,4e-05,7.74236]
[1777709808635,32.93,78245.56,0.0,-0.95508,4e-05,7.74123]
[1777709813908,32.93,78247.02,0.0,-0.95504,4e-05,7.74786]
[1777709818931,32.92,78248.55,0.0,-0.95505,4e-05,7.74588]
[1777709823936,32.92,78249.28,0.0,-0.95502,4e-05,7.7501]
[1777709829942,32.92,78249.74,0.0,-0.955,4e-05,7.75271]
[1777709830943,32.92,78240.79,0.0,-0.95531,4e-05,7.70893]
[1777709835948,32.93,78237.31,0.0,-0.9554,3e-05,7.6956]
[1777709841954,32.93,78238.32,0.0,-0.95534,3e-05,7.70486]
[1777709847908,32.94,78237.48,0.0,-0.95534,3e-05,7.70422]
[1777709852965,32.94,78236.88,0.0,-0.95536,3e-05,7.70118]
[1777709857970,32.95,78234.25,0.0,-0.95543,3e-05,7.69101]
[1777709862975,32.95,78234.33,0.0,-0.95541,3e-05,7.69435]
[1777709867980,32.95,78233.83,0.0,-0.95541,3e-05,7.69434]
[1777709872985,32.96,78234.01,0.0,-0.95538,3e-05,7.69744]
[1777709877990,32.96,78235.32,0.0,-0.95533,3e-05,7.70532]
[1777709882995,32.96,78238.25,0.0,-0.95522,4e-05,7.72005]
[1777709888000,32.96,78236.37,0.0,-0.95529,3e-05,7.71116]
[1777709894007,32.96,78237.53,0.0,-0.95525,4e-05,7.7169]
[1777709899506,32.96,78236.43,0.0,-0.95528,3e-05,7.7123]
[1777709905019,32.96,78233.46,0.0,-0.95537,3e-05,7.6991]
[1777709911025,32.95,78235.04,0.0,-0.95538,3e-05,7.69779]
[1777709916030,32.96,78236.11,0.0,-0.95533,3e-05,7.70478]
[1777709921035,32.96,78236.08,0.0,-0.95532,3e-05,7.70618]
[1777709926040,32.96,78235.95,0.0,-0.95531,3e-05,7.70682]
[1777709931045,32.96,78235.9,0.0,-0.95531,3e-05,7.70757]
[1777709936050,32.96,78235.48,0.0,-0.95532,3e-05,7.70634]
[1777709941055,32.96,78237.71,0.0,-0.95524,4e-05,7.71751]
[1777709946060,32.96,78236.95,0.0,-0.95526,4e-05,7.71377]
[1777709948062,32.96,78245.11,0.0,-0.95498,4e-05,7.7537]
[1777709949861,32.96,78249.94,0.0,-0.95483,4e-05,7.77574]
[1777709955069,32.95,78252.89,0.0,-0.95476,4e-05,7.78574]
[1777709961076,32.95,78254.17,0.0,-0.95475,4e-05,7.78652]
[1777709966081,32.94,78251.79,0.0,-0.95486,4e-05,7.77114]
[1777709971086,32.94,78251.4,0.0,-0.95491,4e-05,7.7641]
[1777709976091,32.93,78251.51,0.0,-0.95492,4e-05,7.76274]
[1777709981096,32.93,78251.3,0.0,-0.95494,4e-05,7.76014]
[1777709986101,32.93,78247.21,0.0,-0.95508,4e-05,7.73919]
[1777709991106,32.93,78247.17,0.0,-0.95508,4e-05,7.73932]
[1777709996111,32.93,78246.91,0.0,-0.95509,4e-05,7.73827]
[1777710001986,32.93,78246.91,0.0,-0.95509,4e-05,7.73844]
[1777710007017,32.93,78246.12,0.0,-0.95511,4e-05,7.73477]
[1777710012127,32.93,78244.85,0.0,-0.95516,4e-05,7.72879]
[1777710017132,32.95,78245.05,0.0,-0.95505,4e-05,7.74299]
[1777710022160,32.97,78244.58,0.0,-0.955,4e-05,7.74992]
[1777710030426,32.98,78244.32,0.0,-0.95492,4e-05,7.76144]
[1777710040497,33.0,78245.12,0.0,-0.95484,4e-05,7.77207]
[1777710046184,33.0,78244.2,0.0,-0.95485,4e-05,7.77104]
[1777710052190,33.01,78246.72,0.0,-0.95474,4e-05,7.78661]
[1777710058197,33.01,78244.66,0.0,-0.95481,4e-05,7.77567]
[1777710063202,33.0,78244.75,0.0,-0.95483,4e-05,7.77303]
[1777710070709,33.0,78244.65,0.0,-0.95487,4e-05,7.76854]
[1777710077215,32.99,78244.3,0.0,-0.95489,4e-05,7.76445]
[1777710082220,32.99,78244.21,0.0,-0.95491,4e-05,7.76241]
[1777710087225,32.99,78248.43,0.0,-0.95477,4e-05,7.78156]
[1777710092230,32.98,78249.61,0.0,-0.95477,4e-05,7.78195]
[1777710097685,32.98,78250.33,0.0,-0.95476,4e-05,7.78256]
[1777710103728,32.98,78248.56,0.0,-0.95484,4e-05,7.77196]
[1777710109249,32.97,78251.13,0.0,-0.95476,4e-05,7.7827]
[1777710114254,32.97,78253.24,0.0,-0.9547,4e-05,7.791]
[1777710117257,32.96,78259.1,0.0,-0.95455,4e-05,7.8127]
[1777710118258,32.95,78265.23,0.0,-0.95438,4e-05,7.83646]
[1777710123263,32.9,78265.67,0.0,-0.95459,4e-05,7.80765]
[1777710128268,32.87,78263.0,0.0,-0.95487,4e-05,7.7689]
[1777710133272,32.84,78263.14,0.0,-0.95501,4e-05,7.7497]
[1777710138278,32.82,78262.17,0.0,-0.95516,4e-05,7.72867]
[1777710143283,32.8,78262.23,0.0,-0.95525,4e-05,7.71603]
[1777710148288,32.78,78261.83,0.0,-0.95534,4e-05,7.70359]
[1777710157100,32.76,78262.14,0.0,-0.95545,4e-05,7.68826]
[1777710162302,32.75,78261.3,0.0,-0.95552,4e-05,7.67828]
[1777710167307,32.75,78262.44,0.0,-0.95551,4e-05,7.67914]
[1777710172312,32.74,78263.92,0.0,-0.95549,4e-05,7.68237]
[1777710178247,32.73,78264.39,0.0,-0.95551,4e-05,7.68005]
[1777710183281,32.73,78265.21,0.0,-0.9555,4e-05,7.68077]
[1777710188317,32.72,78265.09,0.0,-0.95553,4e-05,7.67743]
[1777710193335,32.72,78264.54,0.0,-0.95556,4e-05,7.67263]
[1777710198340,32.72,78264.39,0.0,-0.95558,4e-05,7.67025]
[1777710203345,32.72,78264.15,0.0,-0.9556,4e-05,7.66728]
[1777710208350,32.71,78264.77,0.0,-0.95558,4e-05,7.66935]
[1777710213355,32.71,78266.03,0.0,-0.95556,4e-05,7.67196]
[1777710218360,32.71,78265.62,0.0,-0.95558,4e-05,7.66908]
[1777710223365,32.71,78265.98,0.0,-0.95557,4e-05,7.67012]
[1777710228370,32.71,78266.35,0.0,-0.95557,4e-05,7.67125]
[1777710233375,32.71,78266.0,0.0,-0.95558,4e-05,7.66882]
[1777710238380,32.71,78265.67,0.0,-0.9556,4e-05,7.6668]
[1777710243385,32.71,78265.56,0.0,-0.9556,4e-05,7.66597]
[1777710248390,32.71,78265.53,0.0,-0.95561,4e-05,7.66567]
[1777710253395,32.71,78265.25,0.0,-0.95562,4e-05,7.66415]
[1777710258400,32.71,78266.14,0.0,-0.95559,4e-05,7.66827]
[1777710263860,32.71,78266.88,0.0,-0.95557,4e-05,7.67139]
[1777710269415,32.7,78268.98,0.0,-0.95554,4e-05,7.67583]
[1777710274420,32.69,78268.22,0.0,-0.95562,4e-05,7.66331]
[1777710279425,32.68,78267.59,0.0,-0.95568,4e-05,7.65556]
[1777710284430,32.68,78267.04,0.0,-0.95572,4e-05,7.64914]
[1777710289435,32.67,78269.3,0.0,-0.95567,4e-05,7.65656]
[1777710294440,32.67,78267.28,0.0,-0.95576,4e-05,7.64402]
[1777710299445,32.67,78265.95,0.0,-0.95582,3e-05,7.6359]
[1777710304450,32.66,78264.67,0.0,-0.95587,3e-05,7.62872]
[1777710309455,32.66,78265.68,0.0,-0.95584,3e-05,7.63317]
[1777710314460,32.66,78264.82,0.0,-0.95587,3e-05,7.6283]
[1777710319465,32.66,78264.46,0.0,-0.95588,3e-05,7.62628]
[1777710324470,32.66,78263.41,0.0,-0.95592,3e-05,7.62123]
[1777710330477,32.66,78265.08,0.0,-0.95586,3e-05,7.62971]
[1777710336483,32.66,78264.26,0.0,-0.9559,3e-05,7.62286]
[1777710341488,32.66,78263.45,0.0,-0.95593,3e-05,7.61906]
[1777710346493,32.66,78263.28,0.0,-0.95593,3e-05,7.61851]
[1777710352475,32.66,78263.28,0.0,-0.95593,3e-05,7.61869]
[1777710357505,32.66,78264.58,0.0,-0.95589,3e-05,7.62489]
[1777710362744,32.66,78265.02,0.0,-0.95588,3e-05,7.62671]
[1777710368516,32.66,78260.54,0.0,-0.95603,3e-05,7.60504]
[1777710374522,32.66,78263.11,0.0,-0.95593,3e-05,7.61839]
[1777710379527,32.66,78264.23,0.0,-0.9559,3e-05,7.62382]
[1777710384532,32.66,78264.25,0.0,-0.9559,3e-05,7.62351]
[1777710389537,32.66,78265.25,0.0,-0.95587,3e-05,7.62816]
[1777710394542,32.66,78266.04,0.0,-0.95586,3e-05,7.62876]
[1777710399822,32.66,78266.75,0.0,-0.95584,3e-05,7.63143]
[1777710404857,32.66,78267.05,0.0,-0.95583,3e-05,7.63212]
[1777710410558,32.66,78267.66,0.0,-0.95582,3e-05,7.63433]
[1777710416564,32.66,78268.21,0.0,-0.95581,3e-05,7.63612]
[1777710421569,32.66,78268.57,0.0,-0.9558,3e-05,7.63701]
[1777710426575,32.65,78269.03,0.0,-0.95579,4e-05,7.63848]
[1777710431579,32.65,78269.28,0.0,-0.95579,4e-05,7.63888]
[1777710434582,32.65,78276.66,0.0,-0.95554,4e-05,7.67457]
[1777710439588,32.65,78277.55,0.0,-0.95553,4e-05,7.6755]
[1777710445594,32.64,78277.29,0.0,-0.95556,4e-05,7.67086]
[1777710450599,32.64,78278.42,0.0,-0.95554,4e-05,7.67412]
[1777710455604,32.64,78278.17,0.0,-0.95558,4e-05,7.66812]
[1777710460609,32.63,78277.56,0.0,-0.95561,4e-05,7.66352]
[1777710465614,32.63,78277.41,0.0,-0.95562,4e-05,7.66161]
[1777710470619,32.63,78277.09,0.0,-0.95564,4e-05,7.6591]
[1777710475624,32.63,78276.56,0.0,-0.95567,4e-05,7.65589]
[1777710480628,32.63,78276.53,0.0,-0.95567,4e-05,7.6553]
[1777710485633,32.63,78276.5,0.0,-0.95567,4e-05,7.65479]
[1777710490638,32.63,78276.47,0.0,-0.95568,4e-05,7.65435]
[1777710495643,32.63,78276.5,0.0,-0.95568,4e-05,7.65419]
[1777710500648,32.63,78276.46,0.0,-0.95568,4e-05,7.65376]
[1777710506654,32.63,78273.56,0.0,-0.95578,4e-05,7.64002]
[1777710512610,32.63,78273.74,0.0,-0.95578,4e-05,7.63901]
[1777710517665,32.63,78273.99,0.0,-0.95577,4e-05,7.6408]
[1777710522670,32.63,78274.03,0.0,-0.95576,4e-05,7.64143]
[1777710527674,32.63,78274.35,0.0,-0.95575,4e-05,7.64329]
[1777710533681,32.63,78274.17,0.0,-0.95575,4e-05,7.64255]
[1777710540806,32.63,78274.17,0.0,-0.95575,4e-05,7.64269]
[1777710546694,32.63,78270.66,0.0,-0.95587,3e-05,7.6263]
[1777710551699,32.63,78271.35,0.0,-0.95584,4e-05,7.63061]
[1777710556922,32.64,78271.81,0.0,-0.95582,4e-05,7.63343]
[1777710562710,32.64,78272.78,0.0,-0.95578,4e-05,7.63825]
[1777710568716,32.64,78272.3,0.0,-0.9558,4e-05,7.63582]
[1777710574303,32.64,78272.23,0.0,-0.95582,4e-05,7.63298]
[1777710579727,32.64,78272.07,0.0,-0.95582,4e-05,7.63239]
[1777710585733,32.64,78271.67,0.0,-0.95583,4e-05,7.63072]
[1777710590738,32.64,78271.28,0.0,-0.95584,3e-05,7.62918]
[1777710597215,32.64,78271.43,0.0,-0.95584,4e-05,7.63019]
[1777710602750,32.64,78270.71,0.0,-0.95586,3e-05,7.62673]
[1777710607755,32.64,78271.32,0.0,-0.95584,4e-05,7.62981]
[1777710612762,32.64,78271.23,0.0,-0.95584,3e-05,7.62931]
[1777710617767,32.64,78271.35,0.0,-0.95584,4e-05,7.62974]
[1777710622771,32.64,78271.37,0.0,-0.95584,4e-05,7.6296]
[1777710628433,32.64,78271.41,0.0,-0.95584,4e-05,7.62946]
[1777710633467,32.64,78271.61,0.0,-0.95585,3e-05,7.62749]
[1777710638788,32.64,78271.57,0.0,-0.95585,3e-05,7.62714]
[1777710644794,32.64,78271.11,0.0,-0.95587,3e-05,7.62469]
[1777710650801,32.64,78271.29,0.0,-0.95587,3e-05,7.62553]
[1777710655806,32.63,78272.62,0.0,-0.95582,4e-05,7.63142]
[1777710660811,32.63,78272.5,0.0,-0.95583,4e-05,7.63025]
[1777710665816,32.63,78274.68,0.0,-0.95576,4e-05,7.64009]
[1777710670821,32.63,78276.79,0.0,-0.9557,4e-05,7.64866]
[1777710676828,32.62,78280.71,0.0,-0.95559,4e-05,7.6644]
[1777710681833,32.62,78279.36,0.0,-0.95566,4e-05,7.65539]
[1777710686839,32.62,78278.95,0.0,-0.95568,4e-05,7.65177]
[1777710691845,32.62,78278.41,0.0,-0.95572,4e-05,7.6453]
[1777710696850,32.62,78275.05,0.0,-0.95584,4e-05,7.62872]
[1777710701855,32.62,78277.31,0.0,-0.95576,4e-05,7.63983]
[1777710707861,32.68,78276.31,0.0,-0.95547,4e-05,7.6804]
[1777710712866,32.73,78275.15,0.0,-0.95529,4e-05,7.70561]
[1777710718871,32.77,78273.14,0.0,-0.95514,4e-05,7.72643]
[1777710723876,32.8,78273.46,0.0,-0.95497,4e-05,7.7488]
[1777710729882,32.83,78273.71,0.0,-0.95482,4e-05,7.77003]
[1777710735435,32.85,78273.76,0.0,-0.95471,4e-05,7.78603]
[1777710741216,32.87,78273.93,0.0,-0.95461,4e-05,7.79924]
[1777710747258,32.89,78274.15,0.0,-0.95453,4e-05,7.81007]
[1777710752905,32.89,78274.68,0.0,-0.95448,4e-05,7.8165]
[1777710757911,32.9,78274.87,0.0,-0.95444,4e-05,7.82285]
[1777710763917,32.91,78277.92,0.0,-0.95429,4e-05,7.84284]
[1777710768923,32.91,78280.89,0.0,-0.95417,4e-05,7.85974]
[1777710773928,32.91,78285.7,0.0,-0.954,4e-05,7.88385]
[1777710778933,32.91,78285.56,0.0,-0.95401,4e-05,7.88268]
[1777710783938,32.91,78285.26,0.0,-0.95402,4e-05,7.88097]
[1777710788943,32.91,78285.85,0.0,-0.954,4e-05,7.8837]
[1777710793948,32.91,78286.47,0.0,-0.95398,4e-05,7.88639]
[1777710798953,32.91,78286.77,0.0,-0.95397,4e-05,7.88748]
[1777710803958,32.91,78287.27,0.0,-0.95396,4e-05,7.88948]
[1777710808963,32.91,78285.33,0.0,-0.95403,4e-05,7.87962]
[1777710813968,32.91,78286.01,0.0,-0.95402,4e-05,7.88054]
[1777710818972,32.91,78286.49,0.0,-0.954,4e-05,7.88304]
[1777710824978,32.91,78286.55,0.0,-0.954,4e-05,7.88337]
[1777710829983,32.91,78286.46,0.0,-0.954,4e-05,7.88301]
[1777710834988,32.91,78282.91,0.0,-0.95412,4e-05,7.8665]
[1777710840994,32.91,78282.45,0.0,-0.95412,4e-05,7.86572]
[1777710846952,32.91,78282.89,0.0,-0.9541,4e-05,7.86915]
[1777710851987,32.92,78283.29,0.0,-0.95408,4e-05,7.87186]
[1777710858013,32.92,78283.66,0.0,-0.95406,4e-05,7.87435]
[1777710863027,32.92,78282.47,0.0,-0.9541,4e-05,7.86916]
[1777710868032,32.92,78283.18,0.0,-0.95407,4e-05,7.8733]
[1777710874039,32.92,78283.84,0.0,-0.95406,4e-05,7.87438]
[1777710879044,32.92,78284.07,0.0,-0.95405,4e-05,7.87587]
[1777710884049,32.92,78283.86,0.0,-0.95405,4e-05,7.87514]
[1777710889054,32.92,78284.06,0.0,-0.95404,4e-05,7.87633]
[1777710894059,32.92,78284.41,0.0,-0.95403,4e-05,7.87825]
[1777710896568,32.92,78284.45,0.0,-0.95404,4e-05,7.877]
[1777710898063,32.92,78307.2,0.0,-0.95323,4e-05,7.99042]
[1777710903068,32.91,78305.45,0.0,-0.95335,4e-05,7.97401]
[1777710908073,32.9,78301.97,0.0,-0.95351,4e-05,7.95146]
[1777710912077,32.9,78296.85,0.0,-0.95371,4e-05,7.92343]
[1777710918082,32.89,78295.43,0.0,-0.95377,4e-05,7.91498]
[1777710923087,32.89,78294.95,0.0,-0.95379,4e-05,7.91212]
[1777710928092,32.89,78293.85,0.0,-0.95383,4e-05,7.90642]
[1777710933097,32.89,78293.48,0.0,-0.95386,4e-05,7.90198]
[1777710939103,32.89,78292.53,0.0,-0.95389,4e-05,7.89782]
[1777710945109,32.89,78292.02,0.0,-0.9539,4e-05,7.89599]
[1777710951115,32.9,78291.54,0.0,-0.95391,4e-05,7.89436]
[1777710956992,32.9,78291.12,0.0,-0.95392,4e-05,7.89311]
[1777710962126,32.9,78292.98,0.0,-0.95385,4e-05,7.90284]
[1777710968132,32.9,78291.92,0.0,-0.95389,4e-05,7.89767]
[1777710973137,32.9,78291.09,0.0,-0.95392,4e-05,7.89366]
[1777710978142,32.9,78291.33,0.0,-0.95391,4e-05,7.89518]
[1777710983147,32.9,78293.44,0.0,-0.95383,4e-05,7.9055]
[1777710988152,32.9,78293.4,0.0,-0.95384,4e-05,7.90473]
[1777710993157,32.9,78292.28,0.0,-0.9539,4e-05,7.89627]
[1777710998162,32.9,78290.94,0.0,-0.95394,4e-05,7.89]
[1777711003167,32.9,78290.19,0.0,-0.95396,4e-05,7.88693]
[1777711009090,32.9,78289.72,0.0,-0.95397,4e-05,7.88551]
[1777711014126,32.9,78289.14,0.0,-0.95399,4e-05,7.88341]
[1777711019183,32.9,78288.64,0.0,-0.954,4e-05,7.88176]
[1777711024191,32.9,78288.14,0.0,-0.95401,4e-05,7.88006]
[1777711029198,32.9,78287.91,0.0,-0.95401,4e-05,7.87967]
[1777711034203,32.91,78287.62,0.0,-0.95402,4e-05,7.87897]
[1777711039208,32.91,78288.37,0.0,-0.95399,4e-05,7.88308]
[1777711044213,32.91,78288.14,0.0,-0.95399,4e-05,7.88236]
[1777711049218,32.91,78287.51,0.0,-0.95401,4e-05,7.87967]
[1777711054223,32.91,78287.54,0.0,-0.95402,4e-05,7.8776]
[1777711060229,32.91,78287.1,0.0,-0.95403,4e-05,7.87615]
[1777711066235,32.91,78286.12,0.0,-0.95406,4e-05,7.87199]
[1777711071240,32.91,78286.21,0.0,-0.95405,4e-05,7.87312]
[1777711076567,32.91,78286.2,0.0,-0.95405,4e-05,7.8737]
[1777711082251,32.91,78286.11,0.0,-0.95405,4e-05,7.87363]
[1777711087256,32.91,78289.86,0.0,-0.95392,4e-05,7.89256]
[1777711092261,32.91,78292.84,0.0,-0.95382,4e-05,7.90581]
[1777711096265,32.91,78298.97,0.0,-0.95362,4e-05,7.93472]
[1777711099268,32.9,78304.21,0.0,-0.95345,4e-05,7.95803]
[1777711104273,32.89,78305.91,0.0,-0.95343,4e-05,7.96103]
[1777711109278,32.89,78305.52,0.0,-0.95348,4e-05,7.95434]
[1777711114283,32.88,78305.73,0.0,-0.95351,4e-05,7.94893]
[1777711119288,32.88,78305.37,0.0,-0.95355,4e-05,7.94423]
[1777711124293,32.88,78304.4,0.0,-0.9536,4e-05,7.937]
[1777711129298,32.87,78305.67,0.0,-0.95357,4e-05,7.94133]
[1777711134303,32.87,78306.52,0.0,-0.95355,4e-05,7.94339]
[1777711140309,32.87,78307.35,0.0,-0.95354,4e-05,7.945]
[1777711145314,32.86,78308.29,0.0,-0.95352,4e-05,7.94773]
[1777711150319,32.86,78306.75,0.0,-0.95359,4e-05,7.93849]
[1777711155324,32.86,78303.56,0.0,-0.95371,4e-05,7.92144]
[1777711160329,32.86,78301.91,0.0,-0.95377,4e-05,7.91344]
[1777711168217,32.86,78302.47,0.0,-0.95374,4e-05,7.91666]
[1777711173252,32.86,78303.41,0.0,-0.95373,4e-05,7.91862]
[1777711178294,32.86,78303.42,0.0,-0.95373,4e-05,7.91857]
[1777711183352,32.86,78304.16,0.0,-0.9537,4e-05,7.92196]
[1777711188359,32.86,78302.2,0.0,-0.95377,4e-05,7.91205]
[1777711194365,32.86,78301.16,0.0,-0.9538,4e-05,7.9076]
[1777711200371,32.86,78300.33,0.0,-0.95383,4e-05,7.90426]
[1777711206378,32.86,78300.44,0.0,-0.95382,4e-05,7.90551]
[1777711211383,32.86,78300.49,0.0,-0.95381,4e-05,7.90614]
[1777711216388,32.86,78300.11,0.0,-0.95383,4e-05,7.90461]
[1777711221393,32.86,78293.53,0.0,-0.95406,4e-05,7.87218]
[1777711228893,32.87,78294.08,0.0,-0.95401,4e-05,7.87838]
[1777711234406,32.87,78293.89,0.0,-0.95402,4e-05,7.8765]
[1777711240730,32.88,78293.83,0.0,-0.95401,4e-05,7.87837]
[1777711246418,32.88,78293.83,0.0,-0.954,4e-05,7.87954]
[1777711251423,32.88,78293.95,0.0,-0.95399,4e-05,7.88106]
[1777711257428,32.88,78293.56,0.0,-0.95399,4e-05,7.88002]
[1777711263434,32.88,78293.73,0.0,-0.95398,4e-05,7.88173]
[1777711269173,32.88,78292.9,0.0,-0.95401,4e-05,7.87843]
[1777711274445,32.88,78292.96,0.0,-0.954,4e-05,7.87933]
[1777711283454,32.88,78292.68,0.0,-0.954,4e-05,7.87881]
[1777711288459,32.88,78292.83,0.0,-0.95399,4e-05,7.8799]
[1777711293464,32.89,78293.03,0.0,-0.954,4e-05,7.87837]
[1777711298469,32.89,78293.39,0.0,-0.95399,4e-05,7.88044]
[1777711304171,32.89,78293.42,0.0,-0.95398,4e-05,7.88075]
[1777711308479,32.89,78298.44,0.0,-0.95381,4e-05,7.90572]
[1777711313484,32.88,78300.73,0.0,-0.95374,4e-05,7.91489]
[1777711318489,32.88,78303.97,0.0,-0.95364,4e-05,7.92837]
[1777711323494,32.87,78304.44,0.0,-0.95365,4e-05,7.92784]
[1777711328499,32.87,78304.27,0.0,-0.95367,4e-05,7.92449]
[1777711333504,32.87,78304.92,0.0,-0.95367,4e-05,7.92554]
[1777711339510,32.86,78305.59,0.0,-0.95366,4e-05,7.92655]
[1777711345516,32.86,78305.92,0.0,-0.95366,4e-05,7.92592]
[1777711351502,32.86,78305.91,0.0,-0.95369,4e-05,7.9212]
[1777711356527,32.85,78307.18,0.0,-0.95366,4e-05,7.92602]
[1777711361532,32.85,78307.4,0.0,-0.95366,4e-05,7.92575]
[1777711366537,32.85,78307.39,0.0,-0.95367,4e-05,7.92449]
[1777711371542,32.85,78307.3,0.0,-0.95368,4e-05,7.92304]
[1777711377549,32.85,78308.24,0.0,-0.95366,4e-05,7.92634]
[1777711382554,32.85,78308.62,0.0,-0.95365,4e-05,7.92723]
[1777711387562,32.84,78308.85,0.0,-0.95365,4e-05,7.92729]
[1777711392567,32.84,78308.41,0.0,-0.95367,4e-05,7.92425]
[1777711397572,32.84,78308.3,0.0,-0.95368,4e-05,7.92307]
[1777711402579,32.84,78308.41,0.0,-0.95368,4e-05,7.92299]
[1777711407585,32.84,78307.97,0.0,-0.9537,4e-05,7.92029]
[1777711412590,32.84,78305.82,0.0,-0.95379,4e-05,7.90711]
[1777711417595,32.84,78305.01,0.0,-0.95382,4e-05,7.90363]
[1777711422600,32.84,78303.19,0.0,-0.95387,4e-05,7.89554]
[1777711427605,32.85,78302.36,0.0,-0.95389,4e-05,7.89259]
[1777711432610,32.85,78302.4,0.0,-0.95388,4e-05,7.89396]
[1777711439617,32.85,78302.06,0.0,-0.95389,4e-05,7.89352]
[1777711444622,32.85,78302.58,0.0,-0.95386,4e-05,7.8967]
[1777711450439,32.85,78302.58,0.0,-0.95386,4e-05,7.89721]
[1777711456634,32.85,78299.52,0.0,-0.95396,4e-05,7.88288]
[1777711461639,32.85,78298.92,0.0,-0.95397,4e-05,7.88117]
[1777711466643,32.86,78298.01,0.0,-0.954,4e-05,7.87795]
[1777711471648,32.86,78297.67,0.0,-0.95401,4e-05,7.87486]
[1777711476653,32.86,78295.9,0.0,-0.95407,4e-05,7.86743]
[1777711483660,32.86,78295.16,0.0,-0.95408,4e-05,7.8662]
[1777711488665,32.87,78293.75,0.0,-0.95411,4e-05,7.86091]
[1777711493670,32.87,78292.9,0.0,-0.95413,4e-05,7.85856]
[1777711501678,32.87,78291.89,0.0,-0.95415,4e-05,7.85624]
[1777711507594,32.88,78291.7,0.0,-0.95414,4e-05,7.85711]
[1777711512629,32.88,78291.95,0.0,-0.95412,4e-05,7.85954]
[1777711517666,32.88,78293.44,0.0,-0.95406,4e-05,7.86787]
[1777711522699,32.88,78293.0,0.0,-0.95408,4e-05,7.86599]
[1777711527704,32.88,78292.96,0.0,-0.95407,4e-05,7.86611]
[1777711532709,32.88,78292.78,0.0,-0.95409,4e-05,7.86295]
[1777711537714,32.88,78290.17,0.0,-0.95418,4e-05,7.85115]
[1777711542718,32.88,78289.79,0.0,-0.95418,4e-05,7.85068]
[1777711547723,32.89,78290.22,0.0,-0.95416,4e-05,7.85408]
[1777711552728,32.89,78290.31,0.0,-0.95415,4e-05,7.85529]
[1777711559735,32.89,78290.43,0.0,-0.95413,4e-05,7.85689]
[1777711564740,32.89,78290.32,0.0,-0.95413,4e-05,7.85687]
[1777711570746,32.89,78290.57,0.0,-0.95412,4e-05,7.8586]
[1777711575751,32.89,78291.0,0.0,-0.95411,4e-05,7.86092]
[1777711580756,32.89,78291.09,0.0,-0.9541,4e-05,7.86146]
[1777711585761,32.89,78291.12,0.0,-0.9541,4e-05,7.86168]
[1777711591424,32.89,78291.52,0.0,-0.9541,4e-05,7.86089]
[1777711596773,32.89,78291.8,0.0,-0.95409,4e-05,7.86232]
[1777711602779,32.89,78293.85,0.0,-0.95402,4e-05,7.87183]
[1777711607784,32.89,78297.84,0.0,-0.95389,4e-05,7.89015]
[1777711612789,32.88,78296.5,0.0,-0.95395,4e-05,7.88203]
[1777711617794,32.88,78291.64,0.0,-0.95413,4e-05,7.85717]
[1777711623800,32.88,78293.42,0.0,-0.95406,4e-05,7.86654]
[1777711629444,32.88,78293.69,0.0,-0.95405,4e-05,7.86797]
[1777711634811,32.88,78294.2,0.0,-0.95403,4e-05,7.87044]
[1777711639816,32.88,78294.95,0.0,-0.95401,4e-05,7.87394]
[1777711644821,32.88,78294.85,0.0,-0.95401,4e-05,7.87314]
[1777711649826,32.88,78295.1,0.0,-0.95401,4e-05,7.87399]
[1777711654831,32.88,78295.21,0.0,-0.95402,4e-05,7.87157]
[1777711659836,32.88,78294.7,0.0,-0.95404,4e-05,7.86889]
[1777711666705,32.88,78295.63,0.0,-0.95401,4e-05,7.87326]
[1777711671848,32.88,78296.82,0.0,-0.95397,4e-05,7.87887]
[1777711677783,32.88,78298.61,0.0,-0.95391,4e-05,7.88663]
[1777711682817,32.88,78296.57,0.0,-0.95399,4e-05,7.87579]
[1777711689866,32.88,78295.99,0.0,-0.95401,4e-05,7.87282]
[1777711694873,32.88,78296.71,0.0,-0.95399,4e-05,7.87655]
[1777711700879,32.88,78296.29,0.0,-0.954,4e-05,7.87417]
[1777711705884,32.88,78295.39,0.0,-0.95404,4e-05,7.86968]
[1777711710890,32.88,78294.64,0.0,-0.95406,4e-05,7.8663]
[1777711715895,32.88,78294.22,0.0,-0.95408,4e-05,7.86211]
[1777711721901,32.88,78294.09,0.0,-0.95408,4e-05,7.86213]
[1777711726906,32.88,78293.95,0.0,-0.95409,4e-05,7.86203]
[1777711732414,32.88,78293.92,0.0,-0.95408,4e-05,7.86238]
[1777711738918,32.88,78293.5,0.0,-0.95409,4e-05,7.86086]
[1777711743923,32.88,78293.23,0.0,-0.9541,4e-05,7.85982]
[1777711748928,32.88,78293.36,0.0,-0.95409,4e-05,7.86086]
[1777711753933,32.89,78293.62,0.0,-0.95408,4e-05,7.86246]
[1777711759352,32.89,78293.72,0.0,-0.95408,4e-05,7.86309]
[1777711764387,32.89,78294.14,0.0,-0.95406,4e-05,7.86514]
[1777711769949,32.88,78294.31,0.0,-0.95406,4e-05,7.86587]
[1777711775463,32.88,78294.42,0.0,-0.95407,4e-05,7.86371]
[1777711780498,32.88,78295.34,0.0,-0.95404,4e-05,7.86809]
[1777711788554,32.88,78295.06,0.0,-0.95405,4e-05,7.86649]
[1777711793972,32.88,78295.28,0.0,-0.95404,4e-05,7.86743]
[1777711799978,32.88,78295.6,0.0,-0.95403,4e-05,7.8688]
[1777711807689,32.88,78295.44,0.0,-0.95404,4e-05,7.86765]
[1777711812978,32.88,78295.38,0.0,-0.95404,4e-05,7.86723]
[1777711818997,32.88,78296.23,0.0,-0.95401,4e-05,7.87131]
[1777711824007,32.88,78296.2,0.0,-0.95402,4e-05,7.87077]
[1777711831014,32.88,78296.2,0.0,-0.95404,4e-05,7.86774]
[1777711837020,32.88,78295.77,0.0,-0.95405,4e-05,7.86576]
[1777711842932,32.88,78295.46,0.0,-0.95406,4e-05,7.86453]
[1777711847968,32.88,78295.4,0.0,-0.95406,4e-05,7.86461]
[1777711853043,32.88,78295.38,0.0,-0.95406,4e-05,7.86485]
[1777711858048,32.88,78295.31,0.0,-0.95406,4e-05,7.86479]
[1777711863053,32.88,78295.58,0.0,-0.95404,4e-05,7.86644]
[1777711868058,32.88,78295.47,0.0,-0.95405,4e-05,7.86614]
[1777711873064,32.87,78295.52,0.0,-0.95413,4e-05,7.85445]
[1777711878069,32.85,78301.51,0.0,-0.95399,4e-05,7.87446]
[1777711882073,32.83,78308.03,0.0,-0.95385,4e-05,7.89419]
[1777711887103,32.79,78308.67,0.0,-0.95405,4e-05,7.86681]
[1777711892108,32.75,78309.68,0.0,-0.95422,4e-05,7.84352]
[1777711897113,32.72,78310.68,0.0,-0.95433,4e-05,7.82733]
[1777711902118,32.7,78311.81,0.0,-0.95442,4e-05,7.81522]
[1777711907123,32.68,78312.09,0.0,-0.95452,4e-05,7.80179]
[1777711912128,32.66,78312.66,0.0,-0.95459,4e-05,7.79224]
[1777711917133,32.69,78313.68,0.0,-0.95439,4e-05,7.81963]
[1777711922138,32.71,78314.01,0.0,-0.95425,4e-05,7.83914]
[1777711927143,32.71,78314.1,0.0,-0.95429,4e-05,7.8344]
[1777711932148,32.73,78313.93,0.0,-0.95418,4e-05,7.84875]
[1777711937153,32.75,78314.67,0.0,-0.95406,4e-05,7.86485]
[1777711942158,32.76,78314.7,0.0,-0.95399,4e-05,7.87489]
[1777711947163,32.77,78315.09,0.0,-0.95392,4e-05,7.8849]
[1777711952167,32.78,78315.23,0.0,-0.95388,4e-05,7.88932]
[1777711957172,32.79,78315.2,0.0,-0.95384,4e-05,7.89444]
[1777711964031,32.8,78315.18,0.0,-0.9538,4e-05,7.90012]
[1777711969184,32.8,78314.53,0.0,-0.9538,4e-05,7.90015]
[1777711975190,32.81,78314.53,0.0,-0.95378,4e-05,7.90337]
[1777711980195,32.81,78314.51,0.0,-0.95376,4e-05,7.90538]
[1777711985200,32.81,78314.61,0.0,-0.95375,4e-05,7.90747]
[1777711990205,32.81,78314.89,0.0,-0.95373,4e-05,7.91012]
[1777711995210,32.82,78314.79,0.0,-0.95373,4e-05,7.91056]
[1777712001216,32.82,78316.15,0.0,-0.95367,4e-05,7.91809]
[1777712007222,32.82,78316.47,0.0,-0.95366,4e-05,7.91966]
[1777712013228,32.82,78317.11,0.0,-0.95366,4e-05,7.91995]
[1777712019234,32.82,78316.96,0.0,-0.95366,4e-05,7.91898]
[1777712025207,32.82,78316.91,0.0,-0.95367,4e-05,7.91856]
[1777712030241,32.82,78318.16,0.0,-0.95362,4e-05,7.92455]
[1777712036251,32.81,78317.36,0.0,-0.95366,4e-05,7.91997]
[1777712041318,32.81,78317.56,0.0,-0.95365,4e-05,7.92061]
[1777712049264,32.81,78317.86,0.0,-0.95365,4e-05,7.92141]
[1777712054269,32.81,78316.94,0.0,-0.95368,4e-05,7.91664]
[1777712059274,32.81,78317.4,0.0,-0.95366,4e-05,7.91882]
[1777712064279,32.81,78316.67,0.0,-0.95369,4e-05,7.91489]
[1777712066281,32.81,78326.12,0.0,-0.95335,4e-05,7.96215]
[1777712071286,32.81,78324.11,0.0,-0.95346,4e-05,7.94639]
[1777712076291,32.8,78327.6,0.0,-0.95336,4e-05,7.96107]
[1777712081296,32.8,78326.87,0.0,-0.9534,4e-05,7.95464]
[1777712086301,32.8,78324.93,0.0,-0.95349,4e-05,7.94275]
[1777712091306,32.8,78320.01,0.0,-0.95367,4e-05,7.91768]
[1777712096311,32.8,78319.81,0.0,-0.95367,4e-05,7.91728]
[1777712098313,32.8,78314.26,0.0,-0.95387,4e-05,7.88986]
[1777712099314,32.8,78299.14,0.0,-0.9544,4e-05,7.81522]
[1777712100315,32.8,78290.65,0.0,-0.95469,4e-05,7.77483]
[1777712106321,32.82,78293.36,0.0,-0.95451,4e-05,7.79952]
[1777712111326,32.83,78293.85,0.0,-0.95444,4e-05,7.80903]
[1777712116331,32.84,78294.63,0.0,-0.95437,4e-05,7.8186]
[1777712121336,32.81,78295.21,0.0,-0.95447,4e-05,7.80558]
[1777712129935,32.79,78295.58,0.0,-0.95457,4e-05,7.7916]
[1777712135280,32.81,78293.95,0.0,-0.95457,4e-05,7.79107]
[1777712140355,32.82,78292.42,0.0,-0.95455,4e-05,7.79271]
[1777712146361,32.83,78292.13,0.0,-0.9545,4e-05,7.80056]
[1777712152367,32.84,78292.01,0.0,-0.95444,4e-05,7.80749]
[1777712158139,32.85,78292.31,0.0,-0.95439,4e-05,7.81488]
[1777712163378,32.86,78292.72,0.0,-0.95435,4e-05,7.82081]
[1777712171386,32.86,78292.58,0.0,-0.95436,4e-05,7.81965]
[1777712176391,32.86,78293.03,0.0,-0.95432,4e-05,7.82517]
[1777712182397,32.87,78292.92,0.0,-0.9543,4e-05,7.82777]
[1777712188403,32.87,78293.03,0.0,-0.95428,4e-05,7.83086]
[1777712194392,32.87,78291.47,0.0,-0.95433,4e-05,7.82288]
[1777712199415,32.88,78290.09,0.0,-0.95436,4e-05,7.81864]
[1777712201417,32.88,78284.18,0.0,-0.95456,4e-05,7.79068]
[1777712206481,32.89,78284.95,0.0,-0.9545,4e-05,7.79832]
[1777712212428,32.89,78283.94,0.0,-0.95451,4e-05,7.79732]
[1777712217433,32.9,78284.71,0.0,-0.95446,4e-05,7.80374]
[1777712222438,32.9,78284.15,0.0,-0.95447,4e-05,7.80279]
[1777712227443,32.9,78283.87,0.0,-0.95446,4e-05,7.80326]
[1777712232448,32.9,78284.03,0.0,-0.95445,4e-05,7.8055]
[1777712237453,32.91,78283.4,0.0,-0.95446,4e-05,7.80395]
[1777712243459,32.91,78284.04,0.0,-0.95443,4e-05,7.80856]
[1777712248464,32.91,78281.57,0.0,-0.95451,4e-05,7.79746]
[1777712254470,32.91,78282.24,0.0,-0.95448,4e-05,7.79982]
[1777712259859,32.91,78281.1,0.0,-0.95451,4e-05,7.79582]
[1777712265482,32.92,78280.55,0.0,-0.95452,4e-05,7.79438]
[1777712271487,32.92,78280.77,0.0,-0.9545,4e-05,7.79682]
[1777712277493,32.92,78282.1,0.0,-0.95445,4e-05,7.80416]
[1777712282498,32.92,78283.23,0.0,-0.95441,4e-05,7.80999]
[1777712287503,32.92,78283.26,0.0,-0.95441,4e-05,7.81]
[1777712292508,32.92,78283.69,0.0,-0.9544,4e-05,7.81208]
[1777712293509,32.92,78293.91,0.0,-0.95404,4e-05,7.8626]
[1777712298514,32.91,78293.65,0.0,-0.95407,4e-05,7.8575]
[1777712303519,32.91,78293.27,0.0,-0.95411,4e-05,7.85267]
[1777712308524,32.91,78292.6,0.0,-0.95415,4e-05,7.84717]
[1777712314230,32.9,78292.34,0.0,-0.95418,4e-05,7.84131]
[1777712319535,32.9,78291.28,0.0,-0.95423,4e-05,7.83519]
[1777712325541,32.9,78290.6,0.0,-0.95426,4e-05,7.83135]
[1777712330546,32.9,78290.82,0.0,-0.95425,4e-05,7.83214]
[1777712335551,32.9,78290.66,0.0,-0.95426,4e-05,7.83118]
[1777712340556,32.9,78290.23,0.0,-0.95427,4e-05,7.82895]
[1777712345561,32.9,78290.16,0.0,-0.95427,4e-05,7.82864]
[1777712350566,32.9,78289.83,0.0,-0.95429,4e-05,7.82703]
[1777712356526,32.9,78289.96,0.0,-0.95428,4e-05,7.82777]
[1777712362568,32.9,78290.06,0.0,-0.95428,4e-05,7.82833]
[1777712368584,32.9,78290.21,0.0,-0.95427,4e-05,7.82896]
[1777712370587,32.9,78295.35,0.0,-0.95409,4e-05,7.8544]
[1777712375592,32.9,78297.39,0.0,-0.95405,4e-05,7.85955]
[1777712380597,32.89,78296.56,0.0,-0.95409,4e-05,7.85363]
[1777712385602,32.89,78296.46,0.0,-0.95411,4e-05,7.85184]
[1777712390607,32.89,78295.82,0.0,-0.95414,4e-05,7.84764]
[1777712396613,32.89,78295.31,0.0,-0.95416,4e-05,7.8444]
[1777712401618,32.89,78296.49,0.0,-0.95413,4e-05,7.84921]
[1777712403620,32.89,78304.16,0.0,-0.95386,4e-05,7.88701]
[1777712408631,32.88,78296.36,0.0,-0.95416,4e-05,7.84444]
[1777712409632,32.88,78289.76,0.0,-0.95439,4e-05,7.81175]
[1777712414636,32.89,78287.97,0.0,-0.95444,4e-05,7.80551]
[1777712419641,32.89,78288.69,0.0,-0.9544,4e-05,7.81013]
[1777712425647,32.89,78288.29,0.0,-0.9544,4e-05,7.81102]
[1777712430652,32.89,78288.54,0.0,-0.95439,4e-05,7.8126]
[1777712435657,32.89,78288.65,0.0,-0.95439,4e-05,7.81084]
[1777712440662,32.89,78286.49,0.0,-0.95447,4e-05,7.8004]
[1777712445667,32.89,78285.95,0.0,-0.95448,4e-05,7.79814]
[1777712450672,32.89,78286.04,0.0,-0.95448,4e-05,7.79898]
[1777712455677,32.9,78286.29,0.0,-0.95447,4e-05,7.80067]
[1777712460682,32.9,78285.87,0.0,-0.95448,4e-05,7.79899]
[1777712465687,32.9,78290.94,0.0,-0.95429,4e-05,7.82479]
[1777712470692,32.9,78289.45,0.0,-0.95435,4e-05,7.81752]
[1777712476699,32.9,78289.8,0.0,-0.95433,4e-05,7.81961]
[1777712481704,32.9,78286.17,0.0,-0.95446,4e-05,7.80172]
[1777712486709,32.9,78286.55,0.0,-0.95444,4e-05,7.80478]
[1777712492715,32.9,78287.18,0.0,-0.95442,4e-05,7.80638]
[1777712497720,32.9,78287.53,0.0,-0.9544,4e-05,7.80849]
[1777712504727,32.9,78287.61,0.0,-0.9544,4e-05,7.80936]
[1777712509732,32.9,78287.97,0.0,-0.95438,4e-05,7.81147]
[1777712514738,32.9,78288.79,0.0,-0.95435,4e-05,7.8159]
[1777712521694,32.9,78288.82,0.0,-0.95435,4e-05,7.81645]
[1777712526729,32.9,78288.86,0.0,-0.95434,4e-05,7.81693]
[1777712531755,32.9,78288.57,0.0,-0.95435,4e-05,7.81574]
[1777712536760,32.9,78288.64,0.0,-0.95436,4e-05,7.81438]
[1777712541765,32.9,78288.68,0.0,-0.95437,4e-05,7.81284]
[1777712546770,32.9,78288.64,0.0,-0.95439,4e-05,7.81091]
[1777712551775,32.89,78288.57,0.0,-0.95442,4e-05,7.80622]
[1777712556780,32.89,78288.61,0.0,-0.95443,4e-05,7.80476]
[1777712561785,32.89,78292.15,0.0,-0.95431,4e-05,7.82087]
[1777712566790,32.89,78292.69,0.0,-0.95431,4e-05,7.82177]
[1777712573798,32.88,78292.04,0.0,-0.95435,4e-05,7.81605]
[1777712579098,32.88,78291.86,0.0,-0.95437,4e-05,7.81311]
[1777712584810,32.88,78291.93,0.0,-0.95438,4e-05,7.8118]
[1777712591817,32.88,78291.91,0.0,-0.9544,4e-05,7.80935]
[1777712597823,32.87,78291.85,0.0,-0.95441,4e-05,7.80705]
[1777712602828,32.87,78292.12,0.0,-0.95442,4e-05,7.80681]
[1777712607833,32.87,78291.33,0.0,-0.95445,4e-05,7.80123]
[1777712612838,32.87,78291.38,0.0,-0.95448,4e-05,7.79724]
[1777712617843,32.86,78291.77,0.0,-0.95448,4e-05,7.79765]
[1777712624850,32.86,78291.67,0.0,-0.9545,4e-05,7.79498]
[1777712629855,32.86,78291.79,0.0,-0.9545,4e-05,7.79407]
[1777712634860,32.86,78291.88,0.0,-0.95451,4e-05,7.79298]
[1777712639865,32.85,78292.33,0.0,-0.95451,4e-05,7.79374]
[1777712647873,32.85,78292.28,0.0,-0.95452,4e-05,7.79109]
[1777712652878,32.85,78292.02,0.0,-0.95454,4e-05,7.78834]
[1777712658884,32.85,78290.0,0.0,-0.95463,4e-05,7.77648]
[1777712664890,32.84,78289.13,0.0,-0.95467,4e-05,7.77056]
[1777712669894,32.84,78290.28,0.0,-0.95464,4e-05,7.77499]
[1777712674899,32.84,78289.73,0.0,-0.95468,4e-05,7.76824]
[1777712681807,32.84,78289.66,0.0,-0.9547,4e-05,7.76613]
[1777712686842,32.83,78286.58,0.0,-0.95482,4e-05,7.74952]
[1777712691878,32.83,78286.19,0.0,-0.95484,4e-05,7.74646]
[1777712696914,32.83,78286.25,0.0,-0.95484,4e-05,7.74568]
[1777712701930,32.83,78285.34,0.0,-0.95488,4e-05,7.74008]
[1777712706935,32.83,78285.77,0.0,-0.95488,4e-05,7.74114]
[1777712711940,32.83,78285.84,0.0,-0.95488,4e-05,7.74046]
[1777712717053,32.83,78285.68,0.0,-0.95489,4e-05,7.73864]
[1777712722950,32.82,78286.57,0.0,-0.95487,4e-05,7.74183]
[1777712727955,32.82,78286.62,0.0,-0.95488,4e-05,7.74103]
[1777712733961,32.82,78286.8,0.0,-0.9549,4e-05,7.73799]
[1777712738966,32.82,78288.34,0.0,-0.95485,4e-05,7.74465]
[1777712743971,32.82,78288.53,0.0,-0.95485,4e-05,7.74454]
[1777712748976,32.82,78288.5,0.0,-0.95486,4e-05,7.74333]
[1777712753981,32.81,78288.44,0.0,-0.95487,4e-05,7.74199]
[1777712758986,32.81,78288.7,0.0,-0.95487,4e-05,7.74224]
[1777712764992,32.81,78288.18,0.0,-0.95489,4e-05,7.73841]
[1777712770998,32.81,78288.22,0.0,-0.9549,4e-05,7.73741]
[1777712776466,32.81,78288.21,0.0,-0.95491,4e-05,7.73617]
[1777712783011,32.81,78288.18,0.0,-0.95492,4e-05,7.73484]
[1777712789017,32.8,78288.43,0.0,-0.95492,4e-05,7.73493]
[1777712794592,32.8,78288.81,0.0,-0.95493,4e-05,7.73303]
[1777712799987,32.8,78288.23,0.0,-0.95496,4e-05,7.72919]
[1777712805033,32.8,78288.58,0.0,-0.95495,4e-05,7.73002]
[1777712810038,32.8,78288.37,0.0,-0.95496,4e-05,7.72806]
[1777712815043,32.8,78288.51,0.0,-0.95497,4e-05,7.72786]
[1777712820048,32.8,78287.64,0.0,-0.955,4e-05,7.72267]
[1777712826054,32.79,78287.45,0.0,-0.95502,4e-05,7.72067]
[1777712831061,32.79,78287.55,0.0,-0.95502,4e-05,7.72034]
[1777712836066,32.79,78287.54,0.0,-0.95503,4e-05,7.71947]
[1777712842072,32.79,78287.43,0.0,-0.95504,4e-05,7.71791]
[1777712848081,32.79,78287.36,0.0,-0.95505,4e-05,7.7166]
[1777712854087,32.79,78287.33,0.0,-0.95507,4e-05,7.71281]
[1777712859092,32.79,78287.34,0.0,-0.95507,4e-05,7.71207]
[1777712865082,32.79,78286.94,0.0,-0.95509,4e-05,7.7092]
[1777712870104,32.78,78287.05,0.0,-0.9551,4e-05,7.709]
[1777712875109,32.78,78287.0,0.0,-0.9551,4e-05,7.70803]
[1777712880114,32.78,78287.26,0.0,-0.9551,4e-05,7.7086]
[1777712885119,32.78,78290.7,0.0,-0.95498,4e-05,7.72492]
[1777712890124,32.78,78290.17,0.0,-0.95501,4e-05,7.72142]
[1777712896132,32.78,78290.07,0.0,-0.95502,4e-05,7.71991]
[1777712902138,32.78,78289.35,0.0,-0.95505,4e-05,7.71539]
[1777712907143,32.78,78289.31,0.0,-0.95506,4e-05,7.7144]
[1777712912148,32.77,78288.77,0.0,-0.9551,4e-05,7.70829]
[1777712917153,32.77,78289.01,0.0,-0.95509,4e-05,7.70877]
[1777712922482,32.77,78288.16,0.0,-0.95513,4e-05,7.70371]
[1777712928164,32.77,78288.16,0.0,-0.95514,4e-05,7.703]
[1777712933169,32.77,78288.42,0.0,-0.95513,4e-05,7.70365]
[1777712938174,32.77,78287.16,0.0,-0.95518,4e-05,7.69669]
[1777712943179,32.77,78286.91,0.0,-0.95519,4e-05,7.69482]
[1777712948189,32.77,78287.22,0.0,-0.95519,4e-05,7.6958]
[1777712953194,32.77,78287.5,0.0,-0.95518,4e-05,7.69658]
[1777712958199,32.77,78287.75,0.0,-0.95518,4e-05,7.69718]
[1777712964205,32.76,78287.99,0.0,-0.95517,4e-05,7.69766]
[1777712970211,32.76,78288.0,0.0,-0.95518,4e-05,7.69697]
[1777712976217,32.76,78287.97,0.0,-0.9552,4e-05,7.69343]
[1777712981222,32.76,78288.1,0.0,-0.9552,4e-05,7.69349]
[1777712986227,32.76,78288.08,0.0,-0.9552,4e-05,7.6928]
[1777712991232,32.76,78288.19,0.0,-0.9552,4e-05,7.6928]
[1777712996237,32.76,78288.4,0.0,-0.9552,4e-05,7.69324]
[1777713001242,32.76,78288.17,0.0,-0.95521,4e-05,7.69156]
[1777713006247,32.76,78288.14,0.0,-0.95522,4e-05,7.69085]
[1777713012154,32.76,78288.22,0.0,-0.95522,4e-05,7.69055]
[1777713017189,32.76,78288.26,0.0,-0.95522,4e-05,7.69019]
[1777713022227,32.76,78288.16,0.0,-0.95523,4e-05,7.68918]
[1777713031601,32.75,78288.14,0.0,-0.95525,4e-05,7.68531]
[1777713033274,32.75,78295.43,0.0,-0.955,4e-05,7.7216]
[1777713038279,32.75,78299.71,0.0,-0.95485,4e-05,7.74209]
[1777713043284,32.75,78298.99,0.0,-0.95488,4e-05,7.7375]
[1777713049414,32.75,78298.64,0.0,-0.9549,4e-05,7.73468]
[1777713055296,32.75,78295.35,0.0,-0.95503,4e-05,7.71723]
[1777713060306,32.75,78294.54,0.0,-0.95506,4e-05,7.71241]
[1777713065311,32.75,78293.12,0.0,-0.95512,4e-05,7.70465]
[1777713070315,32.74,78292.34,0.0,-0.95515,4e-05,7.70012]
[1777713075320,32.74,78290.72,0.0,-0.95521,4e-05,7.69143]
[1777713079324,32.74,78285.39,0.0,-0.9554,4e-05,7.66451]
[1777713084329,32.74,78285.87,0.0,-0.95539,4e-05,7.6666]
[1777713089334,32.74,78286.03,0.0,-0.95538,4e-05,7.66703]
[1777713094339,32.74,78284.65,0.0,-0.95545,4e-05,7.6572]
[1777713099344,32.74,78285.26,0.0,-0.95543,4e-05,7.65994]
[1777713105350,32.74,78285.41,0.0,-0.95543,4e-05,7.66035]
[1777713110355,32.74,78286.16,0.0,-0.9554,4e-05,7.66374]
[1777713115360,32.74,78286.21,0.0,-0.9554,4e-05,7.66367]
[1777713120365,32.74,78286.13,0.0,-0.95541,4e-05,7.66295]
[1777713126371,32.74,78286.11,0.0,-0.95541,4e-05,7.6625]
[1777713131376,32.74,78286.84,0.0,-0.95539,4e-05,7.66581]
[1777713137382,32.74,78286.31,0.0,-0.95541,4e-05,7.66279]
[1777713143392,32.74,78286.28,0.0,-0.95541,4e-05,7.66224]
[1777713148397,32.74,78286.56,0.0,-0.95541,4e-05,7.66335]
[1777713153402,32.74,78286.82,0.0,-0.95541,4e-05,7.66168]
[1777713158407,32.74,78286.81,0.0,-0.95542,4e-05,7.66137]
[1777713164413,32.74,78286.83,0.0,-0.95542,4e-05,7.66108]
[1777713169417,32.74,78286.95,0.0,-0.95542,4e-05,7.66142]
[1777713174422,32.73,78286.16,0.0,-0.95545,4e-05,7.65721]
[1777713179427,32.73,78286.43,0.0,-0.95544,4e-05,7.65829]
[1777713184432,32.73,78286.4,0.0,-0.95544,4e-05,7.65787]
[1777713191408,32.73,78286.5,0.0,-0.95545,4e-05,7.65713]
[1777713196445,32.73,78286.42,0.0,-0.95545,4e-05,7.65592]
[1777713201451,32.73,78286.33,0.0,-0.95546,4e-05,7.65526]
[1777713206458,32.73,78286.4,0.0,-0.95546,4e-05,7.65534]
[1777713211464,32.73,78286.45,0.0,-0.95547,4e-05,7.6527]
[1777713216469,32.73,78286.59,0.0,-0.95547,4e-05,7.65315]
[1777713221477,32.73,78286.59,0.0,-0.95547,4e-05,7.65293]
[1777713227660,32.73,78286.7,0.0,-0.95547,4e-05,7.65319]
[1777713233010,32.73,78284.8,0.0,-0.95555,4e-05,7.64151]
[1777713238494,32.72,78285.42,0.0,-0.95555,4e-05,7.64247]
[1777713243773,32.72,78284.63,0.0,-0.95557,4e-05,7.63841]
[1777713249505,32.72,78286.12,0.0,-0.95553,4e-05,7.64507]
[1777713254510,32.72,78285.89,0.0,-0.95556,4e-05,7.64047]
[1777713260516,32.71,78285.5,0.0,-0.9556,4e-05,7.63443]
[1777713266521,32.7,78285.46,0.0,-0.95564,4e-05,7.63016]
[1777713271531,32.7,78285.3,0.0,-0.95568,4e-05,7.62339]
[1777713277007,32.69,78285.36,0.0,-0.95571,4e-05,7.61977]
[1777713283364,32.69,78285.11,0.0,-0.95573,4e-05,7.61597]
[1777713289549,32.69,78285.87,0.0,-0.9557,4e-05,7.6199]
[1777713295555,32.69,78285.73,0.0,-0.95571,4e-05,7.61932]
[1777713299559,32.69,78293.18,0.0,-0.95545,4e-05,7.65645]
[1777713302562,32.69,78307.73,0.0,-0.95493,4e-05,7.729]
[1777713307567,32.69,78305.92,0.0,-0.955,4e-05,7.71915]
[1777713312572,32.69,78303.8,0.0,-0.95508,4e-05,7.70789]
[1777713318311,32.69,78301.81,0.0,-0.95516,4e-05,7.69729]
[1777713323583,32.69,78300.02,0.0,-0.95522,4e-05,7.68784]
[1777713328588,32.69,78298.96,0.0,-0.95526,4e-05,7.68212]
[1777713333593,32.69,78297.86,0.0,-0.95532,4e-05,7.67361]
[1777713338598,32.69,78297.16,0.0,-0.95535,4e-05,7.66982]
[1777713344498,32.68,78296.73,0.0,-0.95536,4e-05,7.66733]
[1777713349609,32.68,78295.68,0.0,-0.9554,4e-05,7.66183]
[1777713355615,32.68,78302.75,0.0,-0.95516,4e-05,7.69683]
[1777713361616,32.68,78300.03,0.0,-0.95526,4e-05,7.68273]
[1777713365628,32.68,78294.1,0.0,-0.95547,4e-05,7.6529]
[1777713371634,32.68,78293.81,0.0,-0.95548,4e-05,7.65127]
[1777713376639,32.68,78293.46,0.0,-0.95549,4e-05,7.64941]
[1777713381646,32.68,78293.58,0.0,-0.95549,4e-05,7.64983]
[1777713388653,32.68,78293.35,0.0,-0.9555,4e-05,7.64853]
[1777713393658,32.68,78293.74,0.0,-0.9555,4e-05,7.64765]
[1777713398663,32.68,78293.69,0.0,-0.9555,4e-05,7.64728]
[1777713403668,32.68,78293.36,0.0,-0.95552,4e-05,7.64553]
[1777713408952,32.68,78293.5,0.0,-0.95551,4e-05,7.64614]
[1777713414281,32.68,78293.45,0.0,-0.95551,4e-05,7.64575]
[1777713419684,32.68,78293.62,0.0,-0.95551,4e-05,7.64653]
[1777713428084,32.68,78293.39,0.0,-0.95552,4e-05,7.64517]
[1777713434425,32.68,78293.37,0.0,-0.95552,4e-05,7.64497]
[1777713439704,32.68,78294.11,0.0,-0.95549,4e-05,7.64857]
[1777713445710,32.68,78293.86,0.0,-0.9555,4e-05,7.64717]
[1777713450715,32.68,78294.03,0.0,-0.9555,4e-05,7.64789]
[1777713455720,32.68,78294.07,0.0,-0.95551,4e-05,7.64533]
[1777713460725,32.68,78292.51,0.0,-0.95557,4e-05,7.63751]
[1777713465730,32.68,78292.63,0.0,-0.95556,4e-05,7.63807]
[1777713470735,32.68,78291.95,0.0,-0.95559,4e-05,7.63463]
[1777713475740,32.68,78292.05,0.0,-0.95558,4e-05,7.63511]
[1777713481746,32.68,78291.85,0.0,-0.95559,4e-05,7.6341]
[1777713487501,32.68,78292.13,0.0,-0.95558,4e-05,7.6355]
[1777713492757,32.68,78292.32,0.0,-0.95558,4e-05,7.63641]
[1777713497762,32.68,78293.31,0.0,-0.95554,4e-05,7.6413]
[1777713502767,32.68,78293.67,0.0,-0.95553,4e-05,7.64303]
[1777713507772,32.68,78293.86,0.0,-0.95552,4e-05,7.64388]
[1777713513685,32.68,78293.94,0.0,-0.95553,4e-05,7.64151]
[1777713518719,32.68,78295.08,0.0,-0.9555,4e-05,7.64713]
[1777713523753,32.68,78294.86,0.0,-0.9555,4e-05,7.64589]
[1777713528788,32.68,78294.87,0.0,-0.9555,4e-05,7.64584]
[1777713533798,32.68,78299.03,0.0,-0.95536,4e-05,7.66637]
[1777713538858,32.68,78298.35,0.0,-0.95538,4e-05,7.66274]
[1777713543894,32.68,78298.33,0.0,-0.95539,4e-05,7.66241]
[1777713549814,32.68,78297.96,0.0,-0.9554,4e-05,7.66031]
[1777713555273,32.68,78297.66,0.0,-0.95541,4e-05,7.65854]
[1777713560825,32.68,78296.67,0.0,-0.95545,4e-05,7.65345]
[1777713566831,32.68,78296.04,0.0,-0.95547,4e-05,7.65013]
[1777713572837,32.68,78296.03,0.0,-0.95549,4e-05,7.64728]
[1777713577842,32.68,78295.68,0.0,-0.9555,4e-05,7.64543]
[1777713582847,32.68,78296.05,0.0,-0.95549,4e-05,7.64715]
[1777713587852,32.68,78297.88,0.0,-0.95543,4e-05,7.65609]
[1777713592857,32.68,78298.92,0.0,-0.95539,4e-05,7.6611]
[1777713598863,32.67,78299.25,0.0,-0.95538,4e-05,7.66243]
[1777713603868,32.67,78301.01,0.0,-0.95532,4e-05,7.67058]
[1777713608873,32.67,78300.63,0.0,-0.95534,4e-05,7.66841]
[1777713614879,32.67,78300.87,0.0,-0.95533,4e-05,7.6693]
[1777713619884,32.67,78301.25,0.0,-0.95532,4e-05,7.67089]
[1777713624889,32.67,78302.29,0.0,-0.95529,4e-05,7.67578]
[1777713629894,32.67,78302.46,0.0,-0.95528,4e-05,7.67629]
[1777713634899,32.67,78303.29,0.0,-0.95527,4e-05,7.67746]
[1777713639904,32.67,78303.09,0.0,-0.95528,4e-05,7.67612]
[1777713644909,32.67,78303.08,0.0,-0.95528,4e-05,7.67574]
[1777713649914,32.67,78303.51,0.0,-0.95527,4e-05,7.67754]
[1777713654919,32.67,78303.21,0.0,-0.95528,4e-05,7.67574]
[1777713658923,32.67,78310.3,0.0,-0.95503,4e-05,7.71089]
[1777713663928,32.67,78313.52,0.0,-0.95493,4e-05,7.72636]
[1777713668933,32.67,78312.77,0.0,-0.95496,4e-05,7.72188]
[1777713673938,32.67,78312.22,0.0,-0.95498,4e-05,7.71846]
[1777713678942,32.67,78309.26,0.0,-0.95509,4e-05,7.70298]
[1777713683947,32.66,78308.16,0.0,-0.95513,4e-05,7.69698]
[1777713689927,32.66,78308.13,0.0,-0.95514,4e-05,7.69625]
[1777713694958,32.66,78307.89,0.0,-0.95517,4e-05,7.6919]
[1777713699963,32.66,78307.43,0.0,-0.95519,4e-05,7.68918]
[1777713704967,32.66,78306.83,0.0,-0.95521,4e-05,7.68574]
[1777713709972,32.66,78305.9,0.0,-0.95524,4e-05,7.68075]
[1777713715103,32.66,78305.86,0.0,-0.95525,4e-05,7.68016]
[1777713720139,32.66,78305.87,0.0,-0.95525,4e-05,7.67988]
[1777713725990,32.66,78305.96,0.0,-0.95525,4e-05,7.67993]
[1777713731996,32.66,78305.56,0.0,-0.95527,4e-05,7.67752]
[1777713738002,32.66,78305.77,0.0,-0.95526,4e-05,7.67816]
[1777713744307,32.66,78305.77,0.0,-0.95527,4e-05,7.67768]
[1777713750017,32.66,78306.45,0.0,-0.95525,4e-05,7.68075]
[1777713755022,32.66,78305.77,0.0,-0.95529,4e-05,7.67436]
[1777713760027,32.66,78305.92,0.0,-0.95528,4e-05,7.67484]
[1777713763031,32.65,78294.37,0.0,-0.9557,4e-05,7.61626]
[1777713768036,32.65,78292.66,0.0,-0.95576,4e-05,7.60715]
[1777713773041,32.65,78292.74,0.0,-0.95576,4e-05,7.60777]
[1777713778046,32.65,78292.78,0.0,-0.95576,4e-05,7.60818]
[1777713783051,32.65,78293.3,0.0,-0.95574,4e-05,7.61102]
[1777713788056,32.66,78290.97,0.0,-0.95582,4e-05,7.59965]
[1777713793061,32.66,78290.77,0.0,-0.95582,4e-05,7.599]
[1777713798066,32.66,78291.05,0.0,-0.95581,4e-05,7.60066]
[1777713803722,32.66,78290.96,0.0,-0.95581,4e-05,7.60057]
[1777713809077,32.66,78291.36,0.0,-0.95579,4e-05,7.60281]
[1777713814082,32.66,78291.83,0.0,-0.95579,4e-05,7.60275]
[1777713819087,32.66,78292.35,0.0,-0.95577,4e-05,7.60558]
[1777713825093,32.66,78292.57,0.0,-0.95576,4e-05,7.60695]
[1777713831099,32.66,78292.73,0.0,-0.95575,4e-05,7.60802]
[1777713837105,32.66,78292.59,0.0,-0.95575,4e-05,7.60759]
[1777713843111,32.66,78292.79,0.0,-0.95575,4e-05,7.60887]
[1777713849044,32.66,78292.67,0.0,-0.95575,4e-05,7.60855]
[1777713854080,32.66,78293.15,0.0,-0.95573,4e-05,7.6111]
[1777713859127,32.66,78294.36,0.0,-0.95569,4e-05,7.61729]
[1777713864132,32.66,78294.34,0.0,-0.95569,4e-05,7.61735]
[1777713869137,32.66,78293.93,0.0,-0.9557,4e-05,7.61547]
[1777713875143,32.66,78294.25,0.0,-0.9557,4e-05,7.61461]
[1777713880148,32.66,78295.14,0.0,-0.95567,4e-05,7.61918]
[1777713885153,32.66,78295.11,0.0,-0.95567,4e-05,7.61914]
[1777713890158,32.66,78296.24,0.0,-0.95563,4e-05,7.62489]
[1777713896163,32.66,78296.67,0.0,-0.95561,4e-05,7.62713]
[1777713901168,32.66,78296.31,0.0,-0.95562,4e-05,7.6254]
[1777713906454,32.66,78296.28,0.0,-0.95562,4e-05,7.62534]
[1777713912179,32.66,78295.9,0.0,-0.95564,4e-05,7.62355]
[1777713917184,32.66,78296.09,0.0,-0.95563,4e-05,7.62457]
[1777713922189,32.66,78295.83,0.0,-0.95564,4e-05,7.62338]
[1777713927194,32.66,78295.44,0.0,-0.95565,4e-05,7.62155]
[1777713932199,32.66,78295.67,0.0,-0.95566,4e-05,7.62012]
[1777713937204,32.66,78295.64,0.0,-0.95566,4e-05,7.6201]
[1777713942209,32.66,78295.92,0.0,-0.95565,4e-05,7.62159]
[1777713947214,32.66,78295.91,0.0,-0.95565,4e-05,7.62163]
[1777713952222,32.66,78295.75,0.0,-0.95565,4e-05,7.62098]
[1777713957227,32.66,78295.61,0.0,-0.95565,4e-05,7.6204]
[1777713962232,32.66,78295.03,0.0,-0.95567,4e-05,7.61761]
[1777713968179,32.66,78290.19,0.0,-0.95584,4e-05,7.59386]
[1777713975959,32.66,78289.73,0.0,-0.95585,4e-05,7.59214]
[1777713981251,32.67,78289.41,0.0,-0.95586,4e-05,7.59086]
[1777713986256,32.67,78289.49,0.0,-0.95586,4e-05,7.5916]
[1777713991261,32.67,78290.65,0.0,-0.95583,4e-05,7.59505]
[1777713996266,32.67,78289.29,0.0,-0.95587,4e-05,7.58864]
[1777714002272,32.67,78290.38,0.0,-0.95583,4e-05,7.59442]
[1777714009190,32.67,78289.64,0.0,-0.95586,4e-05,7.59122]
[1777714014286,32.67,78289.07,0.0,-0.95587,4e-05,7.58876]
[1777714020268,32.67,78288.75,0.0,-0.95588,4e-05,7.58758]
[1777714025302,32.67,78288.94,0.0,-0.95587,4e-05,7.58889]
[1777714030302,32.67,78289.75,0.0,-0.95584,4e-05,7.59325]
[1777714035307,32.67,78289.51,0.0,-0.95585,4e-05,7.59239]
[1777714040312,32.67,78290.48,0.0,-0.95581,4e-05,7.59754]
[1777714045317,32.67,78290.55,0.0,-0.95581,4e-05,7.59817]
[1777714051484,32.67,78290.29,0.0,-0.95583,4e-05,7.59461]
[1777714057527,32.67,78289.97,0.0,-0.95585,4e-05,7.59172]
[1777714063339,32.66,78290.2,0.0,-0.95587,4e-05,7.58898]
[1777714068881,32.66,78289.73,0.0,-0.9559,4e-05,7.58455]
[1777714074350,32.66,78290.27,0.0,-0.95588,4e-05,7.58763]
[1777714080356,32.66,78292.0,0.0,-0.95581,4e-05,7.59662]
[1777714085361,32.66,78291.71,0.0,-0.95582,4e-05,7.59548]
[1777714090366,32.66,78291.52,0.0,-0.95583,4e-05,7.59486]
[1777714095375,32.66,78291.36,0.0,-0.95583,4e-05,7.59438]
[1777714100380,32.66,78293.87,0.0,-0.95574,4e-05,7.60708]
[1777714105388,32.66,78293.8,0.0,-0.95574,4e-05,7.60695]
[1777714110393,32.67,78293.36,0.0,-0.95575,4e-05,7.60499]
[1777714115398,32.67,78293.0,0.0,-0.95578,4e-05,7.60079]
[1777714120403,32.67,78292.7,0.0,-0.95579,4e-05,7.5996]
[1777714125408,32.67,78291.26,0.0,-0.95584,4e-05,7.59273]
[1777714130414,32.67,78288.86,0.0,-0.95592,4e-05,7.58115]
[1777714135419,32.67,78288.35,0.0,-0.95593,4e-05,7.57908]
[1777714140424,32.67,78288.5,0.0,-0.95592,4e-05,7.58022]
[1777714145429,32.67,78288.71,0.0,-0.95591,4e-05,7.58168]
[1777714150434,32.67,78288.11,0.0,-0.95593,4e-05,7.57914]
[1777714155439,32.67,78287.72,0.0,-0.95594,4e-05,7.57764]
[1777714161445,32.67,78287.64,0.0,-0.95594,4e-05,7.57777]
[1777714166450,32.67,78286.05,0.0,-0.95599,4e-05,7.57035]
[1777714171455,32.67,78285.62,0.0,-0.95602,4e-05,7.56608]
[1777714176460,32.67,78285.64,0.0,-0.95602,4e-05,7.5667]
[1777714181465,32.67,78286.03,0.0,-0.956,4e-05,7.56913]
[1777714187471,32.67,78286.51,0.0,-0.95598,4e-05,7.57213]
[1777714192476,32.68,78286.37,0.0,-0.95598,4e-05,7.57189]
[1777714198482,32.68,78286.34,0.0,-0.95598,4e-05,7.57234]
[1777714203487,32.68,78286.36,0.0,-0.95598,4e-05,7.57206]
[1777714207491,32.67,78271.7,0.0,-0.9565,3e-05,7.49841]
[1777714208492,32.67,78256.05,0.0,-0.95704,3e-05,7.42188]
[1777714209493,32.67,78236.23,0.0,-0.95772,3e-05,7.32497]
[1777714209876,32.67,78236.23,0.0,-0.95772,3e-05,7.3247]
[1777714211495,32.67,78209.07,0.0,-0.95863,3e-05,7.19356]
[1777714214498,32.67,78219.87,0.0,-0.95827,3e-05,7.24495]
[1777714219504,32.68,78225.35,0.0,-0.95807,3e-05,7.27432]
[1777714224509,32.68,78223.08,0.0,-0.95813,3e-05,7.26626]
[1777714229514,32.68,78221.66,0.0,-0.95818,3e-05,7.25892]
[1777714234519,32.68,78221.65,0.0,-0.95818,3e-05,7.25759]
[1777714239524,32.68,78224.63,0.0,-0.95809,3e-05,7.27066]
[1777714244529,32.68,78225.14,0.0,-0.95806,3e-05,7.27433]
[1777714249534,32.69,78226.56,0.0,-0.958,3e-05,7.28401]
[1777714254539,32.69,78228.74,0.0,-0.9579,3e-05,7.29722]
[1777714259544,32.69,78229.88,0.0,-0.95786,3e-05,7.30365]
[1777714264549,32.69,78231.18,0.0,-0.95781,3e-05,7.31081]
[1777714269554,32.7,78231.0,0.0,-0.9578,3e-05,7.31246]
[1777714275560,32.7,78232.65,0.0,-0.95772,3e-05,7.32346]
[1777714281566,32.7,78234.8,0.0,-0.95763,3e-05,7.33663]
[1777714286571,32.71,78234.95,0.0,-0.95761,3e-05,7.33967]
[1777714290437,32.71,78239.84,0.0,-0.95743,3e-05,7.3651]
[1777714295580,32.71,78244.11,0.0,-0.95728,3e-05,7.38529]
[1777714301586,32.72,78246.27,0.0,-0.95719,3e-05,7.39801]
[1777714306591,32.72,78243.08,0.0,-0.95729,3e-05,7.38436]
[1777714311596,32.72,78242.17,0.0,-0.9573,3e-05,7.38182]
[1777714312597,32.72,78250.72,0.0,-0.95701,3e-05,7.42384]
[1777714317602,32.73,78252.08,0.0,-0.95695,3e-05,7.43205]
[1777714322607,32.73,78247.37,0.0,-0.9571,3e-05,7.41062]
[1777714327612,32.73,78245.92,0.0,-0.95714,3e-05,7.40524]
[1777714332617,32.73,78244.64,0.0,-0.95717,3e-05,7.40076]
[1777714337622,32.74,78246.49,0.0,-0.95709,3e-05,7.41145]
[1777714343541,32.74,78246.43,0.0,-0.95708,3e-05,7.41318]
[1777714348575,32.74,78242.99,0.0,-0.95719,3e-05,7.39817]
[1777714353615,32.74,78243.21,0.0,-0.95718,3e-05,7.3984]
[1777714358643,32.75,78239.4,0.0,-0.9573,3e-05,7.38162]
[1777714363648,32.75,78239.5,0.0,-0.95728,3e-05,7.384]
[1777714369722,32.75,78240.19,0.0,-0.95726,3e-05,7.38703]
[1777714376660,32.75,78239.66,0.0,-0.95729,3e-05,7.38285]
[1777714383667,32.75,78239.82,0.0,-0.95728,3e-05,7.38374]
[1777714389673,32.74,78239.83,0.0,-0.9573,3e-05,7.38098]
[1777714394678,32.74,78241.0,0.0,-0.95728,3e-05,7.38436]
[1777714399683,32.74,78241.04,0.0,-0.9573,3e-05,7.38223]
[1777714405689,32.73,78240.76,0.0,-0.95732,3e-05,7.37811]
[1777714410694,32.73,78240.76,0.0,-0.95734,3e-05,7.37586]
[1777714415699,32.72,78239.65,0.0,-0.95741,3e-05,7.36562]
[1777714420704,32.72,78239.63,0.0,-0.95742,3e-05,7.36337]
[1777714426710,32.72,78239.55,0.0,-0.95745,3e-05,7.36046]
[1777714432716,32.71,78240.15,0.0,-0.95744,3e-05,7.3608]
[1777714437721,32.71,78240.07,0.0,-0.95746,3e-05,7.35835]
[1777714442726,32.71,78242.02,0.0,-0.95739,3e-05,7.36823]
[1777714447731,32.71,78244.76,0.0,-0.95728,3e-05,7.38356]
[1777714453737,32.72,78247.81,0.0,-0.95716,3e-05,7.40065]
[1777714458742,32.72,78253.69,0.0,-0.95696,3e-05,7.43025]
[1777714463747,32.72,78262.34,0.0,-0.95665,3e-05,7.47406]
[1777714465749,32.72,78267.45,0.0,-0.95647,3e-05,7.49961]
[1777714467751,32.72,78275.87,0.0,-0.95617,3e-05,7.54144]
[1777714471703,32.72,78280.47,0.0,-0.95602,3e-05,7.56191]
[1777714472756,32.72,78286.37,0.0,-0.95582,4e-05,7.59119]
[1777714477762,32.72,78292.73,0.0,-0.95559,4e-05,7.62289]
[1777714482767,32.72,78295.66,0.0,-0.95549,4e-05,7.63747]
[1777714487772,32.72,78296.05,0.0,-0.95547,4e-05,7.63927]
[1777714491776,32.72,78290.37,0.0,-0.95568,4e-05,7.61098]
[1777714496781,32.72,78291.56,0.0,-0.95563,4e-05,7.61693]
[1777714501786,32.72,78292.15,0.0,-0.95561,4e-05,7.61989]
[1777714506791,32.72,78294.01,0.0,-0.95555,4e-05,7.62909]
[1777714512722,32.72,78293.52,0.0,-0.95556,4e-05,7.62663]
[1777714517757,32.72,78292.45,0.0,-0.9556,4e-05,7.62132]
[1777714522793,32.72,78292.8,0.0,-0.95559,4e-05,7.62305]
[1777714527817,32.72,78292.87,0.0,-0.95559,4e-05,7.62343]
[1777714531821,32.72,78298.32,0.0,-0.95541,4e-05,7.64781]
[1777714536826,32.72,78299.45,0.0,-0.95537,4e-05,7.6532]
[1777714541831,32.72,78299.73,0.0,-0.95536,4e-05,7.65434]
[1777714546836,32.72,78298.97,0.0,-0.95539,4e-05,7.65031]
[1777714551841,32.72,78298.69,0.0,-0.9554,4e-05,7.64872]
[1777714556846,32.72,78298.7,0.0,-0.9554,4e-05,7.64857]
[1777714561851,32.72,78297.58,0.0,-0.95545,4e-05,7.6428]
[1777714566855,32.72,78298.05,0.0,-0.95543,4e-05,7.64499]
[1777714571860,32.72,78300.01,0.0,-0.95536,4e-05,7.65452]
[1777714578177,32.72,78299.54,0.0,-0.95538,4e-05,7.65184]
[1777714583872,32.72,78301.14,0.0,-0.95533,4e-05,7.65961]
[1777714589878,32.72,78301.74,0.0,-0.95531,4e-05,7.66226]
[1777714594883,32.72,78305.74,0.0,-0.95518,4e-05,7.67924]
[1777714600889,32.72,78307.98,0.0,-0.95511,4e-05,7.68982]
[1777714605894,32.72,78311.18,0.0,-0.955,4e-05,7.70528]
[1777714610899,32.72,78319.72,0.0,-0.9547,4e-05,7.74731]
[1777714611900,32.71,78330.76,0.0,-0.95432,4e-05,7.80015]
[1777714616905,32.69,78334.31,0.0,-0.9543,4e-05,7.80385]
[1777714621910,32.67,78331.1,0.0,-0.9545,4e-05,7.77517]
[1777714626915,32.67,78329.31,0.0,-0.95461,4e-05,7.76103]
[1777714631920,32.66,78332.89,0.0,-0.95451,4e-05,7.77404]
[1777714636925,32.65,78330.65,0.0,-0.95463,4e-05,7.75788]
[1777714641930,32.64,78337.39,0.0,-0.95442,4e-05,7.78662]
[1777714644933,32.63,78344.16,0.0,-0.95424,4e-05,7.8132]
[1777714649938,32.61,78343.45,0.0,-0.95436,4e-05,7.79655]
[1777714654943,32.6,78344.01,0.0,-0.95444,4e-05,7.78497]
[1777714659948,32.58,78344.85,0.0,-0.95448,4e-05,7.77848]
[1777714664954,32.57,78346.99,0.0,-0.95448,4e-05,7.77919]
[1777714668958,32.56,78341.85,0.0,-0.95471,4e-05,7.74654]
[1777714671961,32.56,78334.81,0.0,-0.95497,4e-05,7.7107]
[1777714677967,32.56,78331.25,0.0,-0.9551,4e-05,7.69232]
[1777714681971,32.56,78325.64,0.0,-0.9553,4e-05,7.66401]
[1777714687942,32.56,78326.26,0.0,-0.95528,4e-05,7.66695]
[1777714692982,32.56,78326.24,0.0,-0.95528,4e-05,7.66674]
[1777714697987,32.56,78326.54,0.0,-0.95527,4e-05,7.66812]
[1777714702993,32.55,78326.66,0.0,-0.95527,4e-05,7.66861]
[1777714707999,32.55,78325.76,0.0,-0.9553,4e-05,7.66401]
[1777714713420,32.55,78326.17,0.0,-0.9553,4e-05,7.66324]
[1777714719011,32.55,78325.0,0.0,-0.95534,4e-05,7.65735]
[1777714725017,32.55,78325.59,0.0,-0.95532,4e-05,7.66027]
[1777714730022,32.55,78325.86,0.0,-0.95531,4e-05,7.66155]
[1777714735028,32.55,78323.77,0.0,-0.95539,4e-05,7.65108]
[1777714741034,32.55,78323.17,0.0,-0.95541,4e-05,7.6481]
[1777714743634,32.55,78327.79,0.0,-0.95525,4e-05,7.6712]
[1777714747040,32.55,78335.36,0.0,-0.95498,4e-05,7.70911]
[1777714752045,32.55,78337.77,0.0,-0.95489,4e-05,7.72077]
[1777714757051,32.55,78337.59,0.0,-0.9549,4e-05,7.7193]
[1777714762056,32.55,78337.75,0.0,-0.9549,4e-05,7.71959]
[1777714765059,32.55,78331.54,0.0,-0.95513,4e-05,7.6881]
[1777714769065,32.55,78321.29,0.0,-0.95549,4e-05,7.63657]
[1777714773848,32.55,78318.72,0.0,-0.9556,4e-05,7.62127]
[1777714775071,32.55,78312.8,0.0,-0.95581,4e-05,7.5918]
[1777714777073,32.55,78305.83,0.0,-0.95605,4e-05,7.55738]
[1777714779075,32.55,78298.26,0.0,-0.95631,3e-05,7.52021]
[1777714785081,32.55,78296.14,0.0,-0.95638,3e-05,7.51105]
[1777714789086,32.56,78301.2,0.0,-0.95619,4e-05,7.53693]
[1777714795092,32.56,78299.4,0.0,-0.95625,4e-05,7.52912]
[1777714799096,32.56,78287.56,0.0,-0.95665,3e-05,7.47147]
[1777714801098,32.56,78281.0,0.0,-0.95688,3e-05,7.43975]
[1777714806103,32.56,78280.46,0.0,-0.95688,3e-05,7.43885]
[1777714811108,32.56,78282.03,0.0,-0.95682,3e-05,7.44823]
[1777714816113,32.57,78284.57,0.0,-0.95672,3e-05,7.46225]
[1777714821118,32.57,78286.55,0.0,-0.95664,3e-05,7.47343]
[1777714827124,32.57,78289.2,0.0,-0.95654,3e-05,7.48808]
[1777714832953,32.57,78290.0,0.0,-0.95651,3e-05,7.49089]
[1777714838135,32.58,78290.36,0.0,-0.95649,3e-05,7.49393]
[1777714843140,32.58,78290.83,0.0,-0.95647,3e-05,7.49746]
[1777714849067,32.58,78291.68,0.0,-0.95643,3e-05,7.50303]
[1777714854104,32.58,78292.54,0.0,-0.95639,3e-05,7.50843]
[1777714859156,32.58,78293.04,0.0,-0.95636,3e-05,7.51197]
[1777714864165,32.58,78293.41,0.0,-0.95634,3e-05,7.51486]
[1777714869170,32.59,78293.58,0.0,-0.95633,3e-05,7.51675]
[1777714870171,32.59,78284.4,0.0,-0.95665,3e-05,7.47165]
[1777714876178,32.59,78283.88,0.0,-0.95665,3e-05,7.47079]
[1777714881183,32.59,78284.98,0.0,-0.9566,3e-05,7.47758]
[1777714886188,32.59,78287.06,0.0,-0.95652,3e-05,7.48914]
[1777714891193,32.59,78287.45,0.0,-0.95651,3e-05,7.48962]
[1777714897199,32.6,78288.16,0.0,-0.95648,3e-05,7.49461]
[1777714902204,32.6,78288.93,0.0,-0.95644,3e-05,7.49956]
[1777714907209,32.6,78288.67,0.0,-0.95644,3e-05,7.49944]
[1777714913215,32.6,78290.06,0.0,-0.95639,3e-05,7.50758]
[1777714918220,32.6,78290.11,0.0,-0.95638,3e-05,7.50893]
[1777714923226,32.6,78290.05,0.0,-0.95637,3e-05,7.50967]
[1777714929232,32.61,78289.95,0.0,-0.95637,3e-05,7.51045]
[1777714933236,32.61,78295.55,0.0,-0.95616,4e-05,7.53898]
[1777714938241,32.61,78298.33,0.0,-0.95606,4e-05,7.55347]
[1777714943246,32.61,78297.59,0.0,-0.95608,4e-05,7.5505]
[1777714948251,32.61,78296.71,0.0,-0.95611,4e-05,7.54689]
[1777714954257,32.61,78297.89,0.0,-0.95608,4e-05,7.55092]
[1777714960263,32.61,78297.67,0.0,-0.95608,4e-05,7.55071]
[1777714966269,32.61,78296.9,0.0,-0.9561,4e-05,7.54776]
[1777714972954,32.62,78296.37,0.0,-0.95611,4e-05,7.54619]
[1777714977989,32.62,78294.84,0.0,-0.95616,4e-05,7.53939]
[1777714983292,32.62,78294.28,0.0,-0.95617,4e-05,7.53745]
[1777714989298,32.62,78294.08,0.0,-0.95617,4e-05,7.53744]
[1777714994303,32.62,78294.21,0.0,-0.95616,4e-05,7.53889]
[1777714999308,32.62,78294.22,0.0,-0.95615,4e-05,7.53977]
[1777715004313,32.62,78293.88,0.0,-0.95616,4e-05,7.53889]
[1777715010319,32.62,78294.48,0.0,-0.95613,4e-05,7.54281]
[1777715015249,32.63,78294.4,0.0,-0.95613,4e-05,7.54269]
[1777715016325,32.63,78302.89,0.0,-0.95583,4e-05,7.58497]
[1777715021330,32.63,78302.08,0.0,-0.95585,4e-05,7.58136]
[1777715027336,32.64,78300.14,0.0,-0.95589,4e-05,7.57585]
[1777715032341,32.64,78299.7,0.0,-0.9559,4e-05,7.57504]
[1777715037346,32.64,78299.38,0.0,-0.9559,4e-05,7.57481]
[1777715042351,32.64,78298.54,0.0,-0.95591,4e-05,7.57292]
[1777715047356,32.64,78297.72,0.0,-0.95593,4e-05,7.57032]
[1777715049358,32.65,78304.65,0.0,-0.95569,4e-05,7.6049]
[1777715054362,32.65,78304.23,0.0,-0.9557,4e-05,7.60304]
[1777715059367,32.65,78303.75,0.0,-0.95571,4e-05,7.60095]
[1777715064372,32.65,78301.4,0.0,-0.95579,4e-05,7.58955]
[1777715068376,32.65,78294.2,0.0,-0.95604,4e-05,7.55527]
[1777715073382,32.66,78294.44,0.0,-0.956,4e-05,7.55984]
[1777715078387,32.66,78294.87,0.0,-0.95596,4e-05,7.56549]
[1777715083393,32.66,78294.6,0.0,-0.95596,4e-05,7.5647]
[1777715088398,32.66,78294.98,0.0,-0.95595,4e-05,7.56709]
[1777715094404,32.66,78295.47,0.0,-0.95593,4e-05,7.57013]
[1777715098408,32.67,78284.91,0.0,-0.95629,3e-05,7.5183]
[1777715103414,32.67,78283.51,0.0,-0.95633,3e-05,7.51236]
[1777715106175,32.67,78286.17,0.0,-0.95624,3e-05,7.52598]
[1777715111422,32.67,78289.57,0.0,-0.95611,4e-05,7.54353]
[1777715117428,32.67,78289.92,0.0,-0.9561,4e-05,7.54609]
[1777715122432,32.67,78290.59,0.0,-0.95607,4e-05,7.55005]
[1777715127437,32.67,78291.91,0.0,-0.95602,4e-05,7.55714]
[1777715132442,32.67,78293.82,0.0,-0.95596,4e-05,7.56449]
[1777715137447,32.67,78293.97,0.0,-0.95595,4e-05,7.56578]
[1777715142452,32.67,78296.41,0.0,-0.95586,4e-05,7.57837]
[1777715147457,32.67,78296.84,0.0,-0.95584,4e-05,7.58089]
[1777715152462,32.67,78298.15,0.0,-0.95579,4e-05,7.58777]
[1777715157467,32.68,78298.64,0.0,-0.95578,4e-05,7.59053]
[1777715163473,32.68,78299.07,0.0,-0.95576,4e-05,7.593]
[1777715169479,32.68,78299.56,0.0,-0.95574,4e-05,7.59581]
[1777715176486,32.68,78299.63,0.0,-0.95573,4e-05,7.59649]
[1777715181491,32.68,78300.41,0.0,-0.9557,4e-05,7.60065]
[1777715186740,32.68,78300.58,0.0,-0.9557,4e-05,7.60175]
[1777715196810,32.68,78301.13,0.0,-0.95569,4e-05,7.60222]
[1777715202512,32.68,78301.0,0.0,-0.95569,4e-05,7.60178]
[1777715208518,32.68,78301.0,0.0,-0.95569,4e-05,7.602]
[1777715215525,32.68,78300.85,0.0,-0.95569,4e-05,7.60155]
[1777715220530,32.68,78301.07,0.0,-0.95568,4e-05,7.60289]
[1777715226536,32.68,78301.0,0.0,-0.95568,4e-05,7.60276]
[1777715231541,32.68,78300.97,0.0,-0.95568,4e-05,7.60283]
[1777715237090,32.68,78300.97,0.0,-0.95568,4e-05,7.60307]
[1777715242552,32.68,78300.81,0.0,-0.95569,4e-05,7.6025]
[1777715253563,32.68,78300.74,0.0,-0.9557,4e-05,7.59992]
[1777715258961,32.68,78300.7,0.0,-0.9557,4e-05,7.59997]
[1777715264574,32.68,78300.77,0.0,-0.95569,4e-05,7.60057]
[1777715269579,32.68,78301.18,0.0,-0.95568,4e-05,7.60279]
[1777715274584,32.68,78301.02,0.0,-0.95568,4e-05,7.60221]
[1777715279589,32.68,78301.23,0.0,-0.95567,4e-05,7.60344]
[1777715284594,32.68,78301.32,0.0,-0.95567,4e-05,7.60407]
[1777715290178,32.68,78301.19,0.0,-0.95567,4e-05,7.60368]
[1777715296220,32.68,78302.07,0.0,-0.95564,4e-05,7.60822]
[1777715301612,32.68,78302.38,0.0,-0.95563,4e-05,7.6099]
[1777715306617,32.68,78302.7,0.0,-0.95562,4e-05,7.61164]
[1777715311622,32.68,78303.34,0.0,-0.95561,4e-05,7.6123]
[1777715316627,32.68,78303.41,0.0,-0.9556,4e-05,7.61277]
[1777715321632,32.68,78303.57,0.0,-0.9556,4e-05,7.61366]
[1777715327438,32.69,78302.87,0.0,-0.95562,4e-05,7.61032]
[1777715337792,32.69,78302.93,0.0,-0.95562,4e-05,7.61091]
[1777715344655,32.69,78301.71,0.0,-0.95566,4e-05,7.60501]
[1777715350661,32.69,78301.41,0.0,-0.95567,4e-05,7.60373]
[1777715355666,32.69,78301.22,0.0,-0.95567,4e-05,7.60298]
[1777715364675,32.69,78300.7,0.0,-0.95569,4e-05,7.60077]
[1777715372684,32.69,78300.37,0.0,-0.95571,4e-05,7.59681]
[1777715376688,32.69,78294.74,0.0,-0.95591,4e-05,7.56916]
[1777715381692,32.69,78292.0,0.0,-0.956,4e-05,7.55618]
[1777715386856,32.69,78292.66,0.0,-0.95597,4e-05,7.56009]
[1777715392706,32.69,78290.36,0.0,-0.95605,4e-05,7.5493]
[1777715397711,32.69,78290.45,0.0,-0.95604,4e-05,7.55035]
[1777715402716,32.69,78297.2,0.0,-0.9558,4e-05,7.5843]
[1777715407721,32.69,78297.2,0.0,-0.9558,4e-05,7.58461]
[1777715412726,32.69,78296.66,0.0,-0.95581,4e-05,7.58229]
[1777715418352,32.69,78296.37,0.0,-0.95582,4e-05,7.58125]
[1777715423736,32.69,78296.21,0.0,-0.95582,4e-05,7.58082]
[1777715429742,32.69,78295.45,0.0,-0.95585,4e-05,7.57749]
[1777715434750,32.7,78295.23,0.0,-0.95587,4e-05,7.57417]
[1777715441244,32.7,78295.23,0.0,-0.95586,4e-05,7.57474]
[1777715446763,32.7,78294.91,0.0,-0.95587,4e-05,7.57352]
[1777715451768,32.7,78295.31,0.0,-0.95585,4e-05,7.57592]
[1777715456773,32.7,78295.3,0.0,-0.95585,4e-05,7.57625]
[1777715461778,32.7,78295.08,0.0,-0.95586,4e-05,7.57555]
[1777715467784,32.7,78292.28,0.0,-0.95595,4e-05,7.56219]
[1777715473790,32.7,78292.46,0.0,-0.95594,4e-05,7.56368]
[1777715482799,32.7,78292.62,0.0,-0.95593,4e-05,7.5653]
[1777715488850,32.7,78292.84,0.0,-0.95592,4e-05,7.56696]
[1777715495628,32.7,78293.07,0.0,-0.95592,4e-05,7.56605]
[1777715500817,32.7,78293.36,0.0,-0.95591,4e-05,7.56797]
[1777715505822,32.7,78293.19,0.0,-0.95591,4e-05,7.56756]
[1777715511739,32.71,78293.19,0.0,-0.9559,4e-05,7.56807]
[1777715517835,32.71,78292.51,0.0,-0.95592,4e-05,7.56526]
[1777715524842,32.71,78292.68,0.0,-0.95591,4e-05,7.56676]
[1777715530851,32.71,78293.8,0.0,-0.95587,4e-05,7.5728]
[1777715535856,32.71,78293.87,0.0,-0.95587,4e-05,7.57356]
[1777715541950,32.71,78293.87,0.0,-0.95586,4e-05,7.57402]
[1777715546984,32.71,78293.8,0.0,-0.95586,4e-05,7.57414]
[1777715552874,32.71,78293.8,0.0,-0.95587,4e-05,7.57187]
[1777715557879,32.71,78291.05,0.0,-0.95597,4e-05,7.55865]
[1777715562885,32.71,78291.71,0.0,-0.95594,4e-05,7.56244]
[1777715569410,32.71,78293.81,0.0,-0.95586,4e-05,7.5734]
[1777715575898,32.71,78294.8,0.0,-0.95582,4e-05,7.57874]
[1777715581904,32.71,78294.79,0.0,-0.95582,4e-05,7.57908]
[1777715586909,32.71,78294.58,0.0,-0.95583,4e-05,7.57839]
[1777715592915,32.71,78296.91,0.0,-0.95574,4e-05,7.59023]
[1777715597920,32.71,78296.57,0.0,-0.95575,4e-05,7.58879]
[1777715602925,32.72,78300.73,0.0,-0.9556,4e-05,7.60963]
[1777715608930,32.72,78299.78,0.0,-0.95564,4e-05,7.60503]
[1777715614936,32.72,78298.31,0.0,-0.9557,4e-05,7.59528]
[1777715620943,32.72,78297.57,0.0,-0.95573,4e-05,7.59187]
[1777715624947,32.72,78292.03,0.0,-0.95592,4e-05,7.56404]
[1777715630953,32.72,78291.18,0.0,-0.95595,4e-05,7.55972]
[1777715635958,32.72,78290.6,0.0,-0.95597,4e-05,7.55735]
[1777715640964,32.72,78289.92,0.0,-0.95599,4e-05,7.55449]
[1777715645969,32.72,78285.85,0.0,-0.95613,3e-05,7.53496]
[1777715650974,32.72,78285.98,0.0,-0.95612,3e-05,7.53627]
[1777715655979,32.72,78285.89,0.0,-0.95612,3e-05,7.53648]
[1777715661985,32.72,78285.76,0.0,-0.95612,3e-05,7.53663]
[1777715668833,32.72,78285.43,0.0,-0.95612,3e-05,7.53592]
[1777715673999,32.72,78282.17,0.0,-0.95624,3e-05,7.51791]
[1777715679004,32.72,78281.05,0.0,-0.95628,3e-05,7.51324]
[1777715684010,32.73,78277.33,0.0,-0.9564,3e-05,7.49583]
[1777715689980,32.73,78279.37,0.0,-0.95632,3e-05,7.50703]
[1777715693019,32.73,78284.78,0.0,-0.95613,3e-05,7.53417]
[1777715698022,32.73,78285.72,0.0,-0.95609,3e-05,7.53943]
[1777715700024,32.73,78291.55,0.0,-0.95589,4e-05,7.56847]
[1777715705033,32.73,78298.53,0.0,-0.95564,4e-05,7.60344]
[1777715706034,32.73,78303.94,0.0,-0.95545,4e-05,7.63034]
[1777715712040,32.73,78302.26,0.0,-0.95551,4e-05,7.62188]
[1777715717045,32.73,78300.86,0.0,-0.95556,4e-05,7.61495]
[1777715722050,32.73,78298.37,0.0,-0.95564,4e-05,7.60268]
[1777715728056,32.73,78297.51,0.0,-0.95568,4e-05,7.59815]
[1777715733061,32.73,78297.48,0.0,-0.9557,4e-05,7.59435]
[1777715738066,32.73,78292.75,0.0,-0.95587,4e-05,7.57006]
[1777715744073,32.73,78293.26,0.0,-0.95585,4e-05,7.57303]
[1777715750079,32.73,78293.12,0.0,-0.95585,4e-05,7.57277]
[1777715756085,32.73,78293.28,0.0,-0.95584,4e-05,7.57399]
[1777715762091,32.73,78293.16,0.0,-0.95584,4e-05,7.57378]
[1777715767096,32.73,78293.55,0.0,-0.95583,4e-05,7.57608]
[1777715773103,32.73,78293.81,0.0,-0.95582,4e-05,7.57776]
[1777715778108,32.73,78293.78,0.0,-0.95581,4e-05,7.57791]
[1777715783113,32.73,78293.8,0.0,-0.95581,4e-05,7.57836]
[1777715788118,32.73,78293.77,0.0,-0.95582,4e-05,7.57737]
[1777715793123,32.73,78293.98,0.0,-0.95583,4e-05,7.57495]
[1777715798741,32.73,78293.93,0.0,-0.95583,4e-05,7.57491]
[1777715804135,32.73,78293.51,0.0,-0.95584,4e-05,7.57319]
[1777715811103,32.73,78293.6,0.0,-0.95584,4e-05,7.57413]
[1777715816146,32.73,78293.72,0.0,-0.95583,4e-05,7.57505]
[1777715822152,32.73,78293.0,0.0,-0.95585,4e-05,7.57192]
[1777715824154,32.73,78287.85,0.0,-0.95603,4e-05,7.54662]
[1777715829158,32.73,78283.73,0.0,-0.95617,3e-05,7.5268]
[1777715834163,32.73,78284.01,0.0,-0.95616,3e-05,7.52891]
[1777715839167,32.73,78283.22,0.0,-0.95618,3e-05,7.52573]
[1777715845174,32.74,78284.91,0.0,-0.95611,3e-05,7.53495]
[1777715851180,32.74,78285.11,0.0,-0.95612,3e-05,7.53408]
[1777715857154,32.74,78284.17,0.0,-0.95614,3e-05,7.53023]
[1777715863194,32.74,78282.83,0.0,-0.95619,3e-05,7.52366]
[1777715868199,32.74,78283.15,0.0,-0.95619,3e-05,7.52427]
[1777715873204,32.74,78283.09,0.0,-0.95618,3e-05,7.52472]
[1777715878209,32.74,78283.19,0.0,-0.95617,3e-05,7.52593]
[1777715883214,32.74,78283.88,0.0,-0.95614,3e-05,7.53004]
[1777715888219,32.74,78283.85,0.0,-0.95614,3e-05,7.53055]
[1777715893224,32.74,78283.11,0.0,-0.95616,3e-05,7.5276]
[1777715898229,32.74,78283.76,0.0,-0.95613,3e-05,7.53147]
[1777715903234,32.74,78283.71,0.0,-0.95613,3e-05,7.53191]
[1777715908239,32.75,78279.94,0.0,-0.95626,3e-05,7.51402]
[1777715913244,32.75,78278.86,0.0,-0.9563,3e-05,7.50689]
[1777715918249,32.75,78279.14,0.0,-0.95629,3e-05,7.50912]
[1777715923254,32.75,78278.88,0.0,-0.95629,3e-05,7.50867]
[1777715928259,32.75,78278.3,0.0,-0.9563,3e-05,7.50668]
[1777715933688,32.75,78278.67,0.0,-0.95628,3e-05,7.50949]
[1777715940737,32.75,78278.37,0.0,-0.95629,3e-05,7.50919]
[1777715946277,32.75,78278.83,0.0,-0.95626,3e-05,7.51228]
[1777715951283,32.76,78282.15,0.0,-0.95614,3e-05,7.52929]
[1777715952091,32.76,78282.15,0.0,-0.95614,3e-05,7.52947]
[1777715953285,32.76,78275.17,0.0,-0.95638,3e-05,7.49527]
[1777715958290,32.76,78274.42,0.0,-0.9564,3e-05,7.49254]
[1777715963295,32.76,78274.47,0.0,-0.95639,3e-05,7.49372]
[1777715968300,32.76,78273.11,0.0,-0.95644,3e-05,7.48801]
[1777715973305,32.76,78273.61,0.0,-0.95642,3e-05,7.48879]
[1777715978310,32.76,78273.56,0.0,-0.95642,3e-05,7.48954]
[1777715983315,32.76,78274.86,0.0,-0.95637,3e-05,7.49688]
[1777715988320,32.77,78274.72,0.0,-0.95637,3e-05,7.4971]
[1777715993325,32.77,78280.49,0.0,-0.95616,3e-05,7.52552]
[1777716000155,32.77,78280.4,0.0,-0.95616,3e-05,7.52602]
[1777716005337,32.77,78279.84,0.0,-0.95618,3e-05,7.52397]
[1777716010342,32.77,78276.98,0.0,-0.95627,3e-05,7.51062]
[1777716015347,32.77,78276.44,0.0,-0.95628,3e-05,7.50876]
[1777716021301,32.77,78275.54,0.0,-0.95631,3e-05,7.50529]
[1777716026360,32.77,78274.0,0.0,-0.95635,3e-05,7.49859]
[1777716032368,32.77,78273.09,0.0,-0.95639,3e-05,7.49255]
[1777716037373,32.78,78272.83,0.0,-0.95639,3e-05,7.49221]
[1777716042378,32.77,78272.93,0.0,-0.95641,3e-05,7.48981]
[1777716048490,32.77,78273.89,0.0,-0.95638,3e-05,7.49498]
[1777716054532,32.77,78274.92,0.0,-0.95633,3e-05,7.50125]
[1777716062861,32.77,78275.55,0.0,-0.95632,3e-05,7.50319]
[1777716068404,32.77,78274.93,0.0,-0.95635,3e-05,7.49848]
[1777716073665,32.77,78275.81,0.0,-0.95631,3e-05,7.50381]
[1777716078700,32.77,78274.92,0.0,-0.95634,3e-05,7.5003]
[1777716084420,32.77,78274.57,0.0,-0.95634,3e-05,7.49946]
[1777716089425,32.78,78274.74,0.0,-0.95633,3e-05,7.50117]
[1777716097833,32.78,78274.4,0.0,-0.95635,3e-05,7.49839]
[1777716103141,32.77,78274.1,0.0,-0.95638,3e-05,7.49361]
[1777716110925,32.77,78273.77,0.0,-0.95643,3e-05,7.4868]
[1777716120456,32.76,78273.45,0.0,-0.95648,3e-05,7.47948]
[1777716125461,32.75,78272.86,0.0,-0.95653,3e-05,7.47347]
[1777716131467,32.75,78273.58,0.0,-0.9565,3e-05,7.47747]
[1777716137473,32.75,78274.12,0.0,-0.95647,3e-05,7.4814]
[1777716143422,32.76,78274.35,0.0,-0.95645,3e-05,7.4838]
[1777716149485,32.76,78273.87,0.0,-0.95646,3e-05,7.48267]
[1777716154490,32.76,78274.27,0.0,-0.95645,3e-05,7.483]
[1777716159495,32.76,78275.26,0.0,-0.95641,3e-05,7.48887]
[1777716164500,32.76,78275.44,0.0,-0.9564,3e-05,7.49071]
[1777716169505,32.76,78273.22,0.0,-0.95647,3e-05,7.48078]
[1777716174510,32.77,78273.02,0.0,-0.95647,3e-05,7.48084]
[1777716179516,32.77,78273.24,0.0,-0.95645,3e-05,7.48293]
[1777716185522,32.77,78274.74,0.0,-0.95639,3e-05,7.4915]
[1777716189526,32.77,78266.18,0.0,-0.95668,3e-05,7.45035]
[1777716194531,32.77,78265.71,0.0,-0.95669,3e-05,7.4493]
[1777716199539,32.77,78265.79,0.0,-0.95668,3e-05,7.45099]
[1777716205545,32.78,78265.78,0.0,-0.95667,3e-05,7.45243]
[1777716210550,32.78,78265.47,0.0,-0.95667,3e-05,7.45212]
[1777716215555,32.78,78266.78,0.0,-0.95663,3e-05,7.45714]
[1777716220560,32.78,78267.97,0.0,-0.95658,3e-05,7.46415]
[1777716225565,32.78,78267.27,0.0,-0.9566,3e-05,7.46186]
[1777716230570,32.79,78267.95,0.0,-0.95656,3e-05,7.4663]
[1777716236576,32.79,78267.6,0.0,-0.95657,3e-05,7.46594]
[1777716241581,32.79,78267.66,0.0,-0.95656,3e-05,7.46736]
[1777716247587,32.79,78267.47,0.0,-0.95655,3e-05,7.46773]
[1777716252592,32.79,78270.62,0.0,-0.95644,3e-05,7.48423]
[1777716257597,32.79,78270.35,0.0,-0.95644,3e-05,7.4839]
[1777716263603,32.8,78270.44,0.0,-0.95643,3e-05,7.48549]
[1777716268608,32.8,78266.45,0.0,-0.95656,3e-05,7.46697]
[1777716273613,32.8,78267.18,0.0,-0.95654,3e-05,7.46901]
[1777716278618,32.8,78267.55,0.0,-0.95652,3e-05,7.4719]
[1777716284407,32.8,78268.04,0.0,-0.95649,3e-05,7.47553]
[1777716289629,32.8,78267.69,0.0,-0.9565,3e-05,7.47482]
[1777716295635,32.81,78267.89,0.0,-0.95648,3e-05,7.47704]
[1777716298638,32.81,78279.62,0.0,-0.95607,3e-05,7.53527]
[1777716299639,32.81,78290.44,0.0,-0.95569,4e-05,7.58878]
[1777716305645,32.81,78293.05,0.0,-0.9556,4e-05,7.60178]
[1777716310650,32.81,78289.59,0.0,-0.95572,4e-05,7.58472]
[1777716315655,32.81,78288.76,0.0,-0.95575,4e-05,7.58078]
[1777716319659,32.81,78281.45,0.0,-0.956,4e-05,7.54491]
[1777716323663,32.81,78276.41,0.0,-0.95617,3e-05,7.52048]
[1777716328668,32.81,78274.67,0.0,-0.95623,3e-05,7.51259]
[1777716333673,32.81,78272.02,0.0,-0.95633,3e-05,7.4977]
[1777716338678,32.81,78270.31,0.0,-0.95638,3e-05,7.49018]
[1777716343683,32.81,78270.35,0.0,-0.95638,3e-05,7.49123]
[1777716349689,32.81,78272.67,0.0,-0.95629,3e-05,7.50362]
[1777716354897,32.81,78273.32,0.0,-0.95626,3e-05,7.50771]
[1777716360671,32.82,78274.21,0.0,-0.95622,3e-05,7.51279]
[1777716365705,32.82,78276.98,0.0,-0.95612,3e-05,7.52706]
[1777716370714,32.82,78279.97,0.0,-0.95601,3e-05,7.54229]
[1777716378722,32.82,78281.48,0.0,-0.95596,4e-05,7.5504]
[1777716383727,32.82,78283.48,0.0,-0.95588,4e-05,7.56063]
[1777716388732,32.82,78284.41,0.0,-0.95585,4e-05,7.56553]
[1777716394738,32.82,78284.71,0.0,-0.95585,4e-05,7.56472]
[1777716400956,32.82,78284.66,0.0,-0.95585,4e-05,7.56485]
[1777716409012,32.82,78284.33,0.0,-0.95586,4e-05,7.56371]
[1777716414759,32.82,78284.37,0.0,-0.95585,4e-05,7.5642]
[1777716420766,32.82,78283.35,0.0,-0.95589,4e-05,7.55951]
[1777716426773,32.82,78282.9,0.0,-0.9559,4e-05,7.55766]
[1777716431778,32.82,78283.05,0.0,-0.95589,4e-05,7.55871]
[1777716432779,32.82,78275.14,0.0,-0.95617,3e-05,7.51984]
[1777716437784,32.82,78270.14,0.0,-0.95634,3e-05,7.49605]
[1777716442790,32.83,78268.41,0.0,-0.95639,3e-05,7.4884]
[1777716446794,32.83,78274.06,0.0,-0.95619,3e-05,7.51677]
[1777716451799,32.83,78273.65,0.0,-0.95621,3e-05,7.51274]
[1777716456804,32.83,78272.12,0.0,-0.95626,3e-05,7.50595]
[1777716462810,32.83,78269.07,0.0,-0.95636,3e-05,7.49195]
[1777716467815,32.83,78269.03,0.0,-0.95636,3e-05,7.49262]
[1777716472820,32.83,78266.56,0.0,-0.95644,3e-05,7.48137]
[1777716477825,32.83,78265.79,0.0,-0.95646,3e-05,7.47856]
[1777716482830,32.84,78266.0,0.0,-0.95644,3e-05,7.48051]
[1777716487835,32.84,78264.46,0.0,-0.95649,3e-05,7.4739]
[1777716492840,32.84,78268.84,0.0,-0.95633,3e-05,7.49627]
[1777716497845,32.84,78268.58,0.0,-0.95633,3e-05,7.4958]
[1777716502850,32.84,78269.6,0.0,-0.95629,3e-05,7.50161]
[1777716507854,32.84,78269.69,0.0,-0.95628,3e-05,7.50279]
[1777716513741,32.84,78268.89,0.0,-0.95632,3e-05,7.49711]
[1777716518865,32.84,78269.26,0.0,-0.9563,3e-05,7.49969]
[1777716523870,32.85,78268.98,0.0,-0.9563,3e-05,7.49909]
[1777716530877,32.85,78268.89,0.0,-0.9563,3e-05,7.49971]
[1777716536162,32.85,78268.89,0.0,-0.95629,3e-05,7.50061]
[1777716541888,32.85,78269.14,0.0,-0.95628,3e-05,7.5026]
[1777716547894,32.85,78269.34,0.0,-0.95627,3e-05,7.50445]
[1777716552900,32.85,78270.35,0.0,-0.95623,3e-05,7.51012]
[1777716557905,32.85,78270.29,0.0,-0.95622,3e-05,7.51051]
[1777716562910,32.85,78269.88,0.0,-0.95627,3e-05,7.50455]
[1777716567915,32.84,78275.98,0.0,-0.95607,3e-05,7.53158]
[1777716572921,32.84,78277.5,0.0,-0.95604,3e-05,7.53577]
[1777716577926,32.84,78276.73,0.0,-0.95607,3e-05,7.53135]
[1777716582931,32.84,78277.85,0.0,-0.95604,3e-05,7.53623]
[1777716587936,32.84,78278.21,0.0,-0.95603,3e-05,7.53734]
[1777716592941,32.84,78278.67,0.0,-0.95603,3e-05,7.53729]
[1777716597946,32.83,78278.73,0.0,-0.95606,3e-05,7.5336]
[1777716603374,32.82,78279.11,0.0,-0.95609,3e-05,7.52971]
[1777716610959,32.81,78279.42,0.0,-0.95612,3e-05,7.52458]
[1777716615964,32.8,78279.7,0.0,-0.95615,3e-05,7.52126]
[1777716620969,32.8,78279.36,0.0,-0.95619,3e-05,7.5149]
[1777716626796,32.79,78279.38,0.0,-0.95623,3e-05,7.50951]
[1777716631980,32.78,78279.42,0.0,-0.95628,3e-05,7.50247]
[1777716637613,32.77,78279.4,0.0,-0.95632,3e-05,7.49703]
[1777716642991,32.77,78279.5,0.0,-0.95635,3e-05,7.49309]
[1777716648997,32.76,78279.66,0.0,-0.95638,3e-05,7.48857]
[1777716655737,32.75,78279.64,0.0,-0.95642,3e-05,7.48242]
[1777716661011,32.75,78280.53,0.0,-0.95642,3e-05,7.48251]
[1777716666016,32.74,78280.59,0.0,-0.95645,3e-05,7.47853]
[1777716671021,32.73,78280.87,0.0,-0.95647,3e-05,7.47567]
[1777716676029,32.73,78281.09,0.0,-0.95649,3e-05,7.47253]
[1777716682045,32.72,78280.46,0.0,-0.95655,3e-05,7.4653]
[1777716687216,32.72,78280.24,0.0,-0.95655,3e-05,7.46432]
[1777716692996,32.72,78280.2,0.0,-0.95657,3e-05,7.46156]
[1777716698032,32.72,78279.94,0.0,-0.95658,3e-05,7.46041]
[1777716703065,32.72,78279.77,0.0,-0.95658,3e-05,7.4597]
[1777716709110,32.72,78279.58,0.0,-0.95659,3e-05,7.45892]
[1777716715078,32.72,78278.96,0.0,-0.95661,3e-05,7.45606]
[1777716720083,32.72,78278.36,0.0,-0.95663,3e-05,7.45328]
[1777716727496,32.72,78278.27,0.0,-0.95663,3e-05,7.45311]
[1777716733096,32.72,78277.62,0.0,-0.95665,3e-05,7.45009]
[1777716739102,32.72,78278.1,0.0,-0.95663,3e-05,7.45268]
[1777716744107,32.72,78279.32,0.0,-0.95659,3e-05,7.45881]
[1777716749112,32.72,78280.97,0.0,-0.95653,3e-05,7.467]
[1777716755118,32.72,78280.6,0.0,-0.95656,3e-05,7.46265]
[1777716762480,32.72,78280.35,0.0,-0.95656,3e-05,7.46158]
[1777716767777,32.72,78280.09,0.0,-0.95657,3e-05,7.4604]
[1777716773136,32.72,78279.56,0.0,-0.95661,3e-05,7.45459]
[1777716782145,32.71,78276.98,0.0,-0.95675,3e-05,7.43487]
[1777716787150,32.7,78277.04,0.0,-0.95678,3e-05,7.4313]
[1777716792155,32.7,78276.86,0.0,-0.95681,3e-05,7.42659]
[1777716797160,32.69,78276.79,0.0,-0.95684,3e-05,7.42248]
[1777716803166,32.69,78275.93,0.0,-0.9569,3e-05,7.41468]
[1777716809172,32.68,78278.17,0.0,-0.95683,3e-05,7.42377]
[1777716814177,32.68,78279.15,0.0,-0.95684,3e-05,7.4222]
[1777716819182,32.67,78280.44,0.0,-0.95682,3e-05,7.42479]
[1777716824187,32.67,78280.0,0.0,-0.95687,3e-05,7.41892]
[1777716830193,32.67,78279.44,0.0,-0.95689,3e-05,7.41515]
[1777716835198,32.67,78279.22,0.0,-0.9569,3e-05,7.41461]
[1777716840204,32.67,78279.05,0.0,-0.9569,3e-05,7.41435]
[1777716846066,32.66,78278.66,0.0,-0.95694,3e-05,7.40895]
[1777716851215,32.66,78278.62,0.0,-0.95696,3e-05,7.40516]
[1777716857143,32.65,78278.66,0.0,-0.95699,3e-05,7.40109]
[1777716862179,32.65,78278.4,0.0,-0.95703,3e-05,7.39632]
[1777716867231,32.64,78278.19,0.0,-0.95706,3e-05,7.39185]
[1777716875239,32.63,78278.13,0.0,-0.95711,3e-05,7.38349]
[1777716880244,32.63,78277.71,0.0,-0.95714,3e-05,7.37979]
[1777716885249,32.63,78278.4,0.0,-0.95711,3e-05,7.38403]
[1777716890254,32.63,78278.31,0.0,-0.95711,3e-05,7.38444]
[1777716896417,32.63,78278.19,0.0,-0.9571,3e-05,7.38501]
[1777716898693,32.64,78276.47,0.0,-0.95716,3e-05,7.37701]
[1777716900264,32.64,78268.44,0.0,-0.95743,3e-05,7.33805]
[1777716902266,32.64,78262.2,0.0,-0.95764,3e-05,7.30822]
[1777716907271,32.64,78264.76,0.0,-0.95755,3e-05,7.32202]
[1777716912276,32.64,78268.29,0.0,-0.95742,3e-05,7.34049]
[1777716917281,32.64,78269.5,0.0,-0.95737,3e-05,7.34757]
[1777716922286,32.64,78270.33,0.0,-0.95733,3e-05,7.35269]
[1777716927292,32.65,78270.51,0.0,-0.95732,3e-05,7.35468]
[1777716932297,32.65,78270.91,0.0,-0.95731,3e-05,7.35506]
[1777716938978,32.65,78271.43,0.0,-0.95728,3e-05,7.35901]
[1777716944309,32.65,78272.08,0.0,-0.95725,3e-05,7.3632]
[1777716950315,32.65,78271.97,0.0,-0.95725,3e-05,7.36383]
[1777716955320,32.65,78275.98,0.0,-0.9571,3e-05,7.38437]
[1777716960325,32.65,78275.87,0.0,-0.9571,3e-05,7.38466]
[1777716965330,32.66,78275.95,0.0,-0.95709,3e-05,7.38586]
[1777716970335,32.66,78275.46,0.0,-0.9571,3e-05,7.38426]
[1777716975340,32.66,78275.06,0.0,-0.95711,3e-05,7.3831]
[1777716980345,32.66,78275.28,0.0,-0.9571,3e-05,7.38502]
[1777716985350,32.66,78275.53,0.0,-0.95708,3e-05,7.387]
[1777716991356,32.66,78274.48,0.0,-0.95713,3e-05,7.38019]
[1777716996361,32.66,78273.25,0.0,-0.95716,3e-05,7.37503]
[1777717001366,32.66,78272.94,0.0,-0.95717,3e-05,7.37439]
[1777717006371,32.67,78272.91,0.0,-0.95716,3e-05,7.37512]
[1777717012226,32.67,78273.44,0.0,-0.95714,3e-05,7.37874]
[1777717017382,32.67,78272.91,0.0,-0.95715,3e-05,7.37616]
[1777717022389,32.66,78273.25,0.0,-0.95716,3e-05,7.37534]
[1777717027394,32.66,78274.0,0.0,-0.95713,3e-05,7.37904]
[1777717034401,32.67,78274.04,0.0,-0.95712,3e-05,7.38038]
[1777717039684,32.67,78274.23,0.0,-0.95711,3e-05,7.38228]
[1777717045412,32.67,78274.25,0.0,-0.9571,3e-05,7.38321]
[1777717051418,32.67,78273.06,0.0,-0.95715,3e-05,7.37576]
[1777717056423,32.67,78272.77,0.0,-0.95716,3e-05,7.37516]
[1777717066605,32.67,78272.6,0.0,-0.95715,3e-05,7.37623]
[1777717072439,32.67,78271.99,0.0,-0.95716,3e-05,7.3741]
[1777717077444,32.68,78273.9,0.0,-0.95709,3e-05,7.38423]
[1777717082449,32.68,78273.58,0.0,-0.9571,3e-05,7.38347]
[1777717087752,32.68,78273.55,0.0,-0.95709,3e-05,7.38425]
[1777717090041,32.68,78273.21,0.0,-0.9571,3e-05,7.38284]
[1777717091458,32.68,78281.07,0.0,-0.95683,3e-05,7.42141]
[1777717096463,32.68,78282.0,0.0,-0.95679,3e-05,7.42643]
[1777717101468,32.68,78277.35,0.0,-0.95695,3e-05,7.40416]
[1777717106473,32.68,78277.88,0.0,-0.95693,3e-05,7.40733]
[1777717112479,32.68,78278.86,0.0,-0.9569,3e-05,7.41021]
[1777717118970,32.68,78278.5,0.0,-0.95691,3e-05,7.40921]
[1777717124006,32.68,78278.06,0.0,-0.95692,3e-05,7.40764]
[1777717129496,32.69,78277.6,0.0,-0.95693,3e-05,7.40597]
[1777717134501,32.69,78277.31,0.0,-0.95694,3e-05,7.40517]
[1777717139506,32.69,78276.71,0.0,-0.95696,3e-05,7.40285]
[1777717144511,32.69,78276.09,0.0,-0.95697,3e-05,7.40042]
[1777717149516,32.69,78275.89,0.0,-0.95698,3e-05,7.40008]
[1777717154521,32.69,78275.76,0.0,-0.95697,3e-05,7.40009]
[1777717159526,32.69,78275.65,0.0,-0.95697,3e-05,7.40016]
[1777717164531,32.69,78275.05,0.0,-0.95699,3e-05,7.39787]
[1777717170537,32.69,78274.8,0.0,-0.95699,3e-05,7.39742]
[1777717175541,32.69,78274.75,0.0,-0.957,3e-05,7.3952]
[1777717180673,32.69,78274.66,0.0,-0.957,3e-05,7.39556]
[1777717186552,32.7,78274.67,0.0,-0.957,3e-05,7.39629]
[1777717189555,32.69,78266.12,0.0,-0.9573,3e-05,7.35329]
[1777717195561,32.69,78263.17,0.0,-0.95741,3e-05,7.33778]
[1777717201547,32.69,78263.59,0.0,-0.95739,3e-05,7.34113]
[1777717207573,32.7,78263.91,0.0,-0.95737,3e-05,7.34399]
[1777717212625,32.7,78264.33,0.0,-0.95734,3e-05,7.34706]
[1777717218584,32.7,78264.02,0.0,-0.95736,3e-05,7.34513]
[1777717223589,32.69,78264.19,0.0,-0.95737,3e-05,7.34283]
[1777717228594,32.69,78263.93,0.0,-0.9574,3e-05,7.33848]
[1777717233599,32.68,78263.72,0.0,-0.95745,3e-05,7.33177]
[1777717238605,32.68,78263.84,0.0,-0.95747,3e-05,7.32937]
[1777717243610,32.67,78263.99,0.0,-0.95748,3e-05,7.32712]
[1777717248615,32.67,78264.08,0.0,-0.9575,3e-05,7.3246]
[1777717250617,32.67,78258.76,0.0,-0.95769,3e-05,7.29762]
[1777717255622,32.66,78258.8,0.0,-0.95771,3e-05,7.29511]
[1777717261234,32.67,78259.2,0.0,-0.95768,3e-05,7.29884]
[1777717266633,32.66,78260.1,0.0,-0.95766,3e-05,7.30129]
[1777717274640,32.66,78260.98,0.0,-0.95767,3e-05,7.30118]
[1777717279645,32.65,78259.69,0.0,-0.95773,3e-05,7.29225]
[1777717284650,32.65,78259.99,0.0,-0.95774,3e-05,7.29106]
[1777717289655,32.65,78260.09,0.0,-0.95775,3e-05,7.2889]
[1777717294660,32.64,78260.21,0.0,-0.95778,3e-05,7.28427]
[1777717297675,32.64,78254.35,0.0,-0.95799,3e-05,7.25435]
[1777717302680,32.64,78249.15,0.0,-0.95818,3e-05,7.22705]
[1777717307685,32.63,78246.04,0.0,-0.9583,3e-05,7.21003]
[1777717312690,32.63,78243.41,0.0,-0.95841,3e-05,7.19548]
[1777717317695,32.63,78241.32,0.0,-0.95849,3e-05,7.1836]
[1777717321657,32.63,78245.49,0.0,-0.95836,3e-05,7.20218]
[1777717326702,32.62,78248.07,0.0,-0.95829,3e-05,7.21263]
[1777717331707,32.62,78250.16,0.0,-0.95823,3e-05,7.22069]
[1777717336714,32.62,78251.15,0.0,-0.95821,3e-05,7.22341]
[1777717341719,32.61,78252.58,0.0,-0.95818,3e-05,7.22823]
[1777717346724,32.61,78253.57,0.0,-0.95816,3e-05,7.23094]
[1777717351732,32.61,78253.9,0.0,-0.95818,3e-05,7.22779]
[1777717355736,32.61,78248.85,0.0,-0.95836,3e-05,7.20186]
[1777717358645,32.6,78245.98,0.0,-0.95846,3e-05,7.18703]
[1777717360741,32.6,78237.6,0.0,-0.95875,3e-05,7.14617]
[1777717365695,32.6,78234.19,0.0,-0.95887,3e-05,7.12851]
[1777717370729,32.6,78233.74,0.0,-0.9589,3e-05,7.12511]
[1777717375756,32.6,78234.17,0.0,-0.95889,3e-05,7.1259]
[1777717380761,32.6,78235.49,0.0,-0.95886,3e-05,7.13096]
[1777717381762,32.6,78219.57,0.0,-0.95939,3e-05,7.05485]
[1777717386767,32.59,78219.52,0.0,-0.95939,3e-05,7.05394]
[1777717391772,32.59,78217.97,0.0,-0.95945,3e-05,7.04596]
[1777717396777,32.59,78218.38,0.0,-0.95944,3e-05,7.04733]
[1777717401782,32.59,78218.56,0.0,-0.95944,3e-05,7.04757]
[1777717407788,32.59,78217.77,0.0,-0.95947,3e-05,7.0431]
[1777717413794,32.59,78217.63,0.0,-0.95949,3e-05,7.03918]
[1777717418798,32.59,78216.39,0.0,-0.95954,3e-05,7.03278]
[1777717423803,32.59,78215.29,0.0,-0.95958,3e-05,7.0271]
[1777717428808,32.59,78212.77,0.0,-0.95966,3e-05,7.01478]
[1777717434814,32.59,78213.57,0.0,-0.95964,3e-05,7.01814]
[1777717439819,32.59,78214.09,0.0,-0.95962,3e-05,7.02021]
[1777717444824,32.59,78213.87,0.0,-0.95963,3e-05,7.01877]
[1777717449830,32.59,78213.82,0.0,-0.95964,3e-05,7.01815]
[1777717454835,32.58,78213.68,0.0,-0.95965,3e-05,7.01712]
[1777717459840,32.58,78220.98,0.0,-0.95941,3e-05,7.05132]
[1777717464845,32.58,78218.63,0.0,-0.95949,3e-05,7.0396]
[1777717469850,32.58,78217.82,0.0,-0.95952,3e-05,7.03524]
[1777717474855,32.58,78216.81,0.0,-0.95957,3e-05,7.02738]
[1777717480498,32.58,78216.52,0.0,-0.95958,3e-05,7.02552]
[1777717485866,32.58,78215.92,0.0,-0.95961,3e-05,7.02227]
[1777717491872,32.58,78215.67,0.0,-0.95962,3e-05,7.0206]
[1777717497619,32.58,78215.3,0.0,-0.95963,3e-05,7.01842]
[1777717502883,32.58,78212.94,0.0,-0.95971,3e-05,7.00694]
[1777717507888,32.58,78212.62,0.0,-0.95972,3e-05,7.00515]
[1777717512893,32.58,78212.87,0.0,-0.95972,3e-05,7.00606]
[1777717517898,32.58,78212.95,0.0,-0.95972,3e-05,7.00618]
[1777717522903,32.58,78212.39,0.0,-0.95974,3e-05,7.00329]
[1777717528836,32.58,78211.53,0.0,-0.95977,3e-05,6.99894]
[1777717533870,32.58,78211.63,0.0,-0.95978,3e-05,6.99668]
[1777717538906,32.58,78211.98,0.0,-0.95977,3e-05,6.99814]
[1777717543924,32.58,78211.82,0.0,-0.95978,3e-05,6.99718]
[1777717548929,32.58,78211.69,0.0,-0.95978,3e-05,6.99635]
[1777717553934,32.58,78211.61,0.0,-0.95979,3e-05,6.9958]
[1777717558939,32.57,78211.49,0.0,-0.95979,3e-05,6.99507]
[1777717563944,32.57,78211.45,0.0,-0.95979,3e-05,6.99468]
[1777717569117,32.57,78214.42,0.0,-0.9597,3e-05,7.00844]
[1777717574955,32.57,78213.77,0.0,-0.95972,3e-05,7.00513]
[1777717579960,32.57,78212.89,0.0,-0.95975,3e-05,7.0007]
[1777717584965,32.57,78211.93,0.0,-0.95979,3e-05,6.99597]
[1777717589970,32.57,78210.32,0.0,-0.95984,3e-05,6.98821]
[1777717594975,32.57,78210.21,0.0,-0.95986,3e-05,6.98501]
[1777717599980,32.57,78210.51,0.0,-0.95985,3e-05,6.98634]
[1777717604985,32.57,78210.32,0.0,-0.95985,3e-05,6.98537]
[1777717609990,32.57,78215.31,0.0,-0.95969,3e-05,7.00882]
[1777717614995,32.57,78216.41,0.0,-0.95966,3e-05,7.01373]
[1777717620000,32.57,78217.38,0.0,-0.95963,3e-05,7.01797]
[1777717625005,32.57,78220.41,0.0,-0.95953,3e-05,7.03189]
[1777717630010,32.57,78220.77,0.0,-0.95952,3e-05,7.03316]
[1777717635015,32.57,78221.15,0.0,-0.95951,3e-05,7.03445]
[1777717641021,32.57,78222.14,0.0,-0.95949,3e-05,7.03855]
[1777717647027,32.57,78223.09,0.0,-0.95946,3e-05,7.04243]
[1777717652969,32.57,78224.05,0.0,-0.95945,3e-05,7.04373]
[1777717658038,32.57,78225.0,0.0,-0.95942,3e-05,7.04767]
[1777717663039,32.56,78225.29,0.0,-0.95941,3e-05,7.04845]
[1777717668048,32.56,78225.42,0.0,-0.95941,3e-05,7.04852]
[1777717673053,32.56,78226.01,0.0,-0.9594,3e-05,7.05071]
[1777717678058,32.56,78226.23,0.0,-0.95939,3e-05,7.05117]
[1777717683063,32.56,78226.38,0.0,-0.95939,3e-05,7.05127]
[1777717688068,32.56,78226.05,0.0,-0.95941,3e-05,7.04909]
[1777717693990,32.56,78226.0,0.0,-0.95942,3e-05,7.04814]
[1777717699024,32.56,78225.99,0.0,-0.95942,3e-05,7.04752]
[1777717704060,32.56,78226.2,0.0,-0.95942,3e-05,7.04794]
[1777717709089,32.56,78225.88,0.0,-0.95943,3e-05,7.04588]
[1777717714130,32.56,78225.82,0.0,-0.95945,3e-05,7.04248]
[1777717720100,32.55,78226.55,0.0,-0.95943,3e-05,7.0453]
[1777717725105,32.55,78226.7,0.0,-0.95943,3e-05,7.04544]
[1777717731111,32.55,78226.53,0.0,-0.95944,3e-05,7.04397]
[1777717737291,32.55,78226.53,0.0,-0.95945,3e-05,7.04322]
[1777717743122,32.55,78226.05,0.0,-0.95947,3e-05,7.04046]
[1777717749128,32.55,78226.16,0.0,-0.95947,3e-05,7.04036]
[1777717755134,32.55,78226.33,0.0,-0.95947,3e-05,7.04054]
[1777717760139,32.55,78225.84,0.0,-0.95948,3e-05,7.03774]
[1777717765144,32.55,78225.78,0.0,-0.95949,3e-05,7.03696]
[1777717770149,32.55,78225.52,0.0,-0.9595,3e-05,7.03527]
[1777717776155,32.55,78225.49,0.0,-0.95952,3e-05,7.03201]
[1777717781160,32.55,78225.33,0.0,-0.95953,3e-05,7.03084]
[1777717788167,32.54,78224.81,0.0,-0.95955,3e-05,7.02779]
[1777717793172,32.54,78224.85,0.0,-0.95955,3e-05,7.02758]
[1777717795174,32.54,78235.51,0.0,-0.9592,3e-05,7.07814]
[1777717801180,32.54,78235.18,0.0,-0.95922,3e-05,7.07562]
[1777717804025,32.54,78234.47,0.0,-0.95924,3e-05,7.07183]
[1777717805184,32.54,78220.17,0.0,-0.95972,3e-05,7.00371]
[1777717810189,32.54,78218.56,0.0,-0.95977,3e-05,6.99597]
[1777717815194,32.54,78223.09,0.0,-0.95962,3e-05,7.01726]
[1777717820199,32.54,78223.07,0.0,-0.95963,3e-05,7.01682]
[1777717825204,32.54,78223.5,0.0,-0.95961,3e-05,7.01854]
[1777717830209,32.54,78224.5,0.0,-0.95958,3e-05,7.02297]
[1777717836215,32.54,78225.13,0.0,-0.95958,3e-05,7.023]
[1777717841220,32.54,78224.51,0.0,-0.9596,3e-05,7.0197]
[1777717846225,32.54,78224.3,0.0,-0.95961,3e-05,7.01836]
[1777717852231,32.54,78224.98,0.0,-0.95959,3e-05,7.0212]
[1777717858144,32.54,78224.99,0.0,-0.95959,3e-05,7.02087]
[1777717863242,32.54,78225.49,0.0,-0.95958,3e-05,7.02288]
[1777717869226,32.54,78225.71,0.0,-0.95958,3e-05,7.0235]
[1777717874253,32.54,78224.98,0.0,-0.9596,3e-05,7.01972]
[1777717879296,32.53,78224.84,0.0,-0.95961,3e-05,7.01875]
[1777717884644,32.53,78224.47,0.0,-0.95962,3e-05,7.01661]
[1777717890268,32.53,78225.13,0.0,-0.95961,3e-05,7.01945]
[1777717896274,32.53,78227.66,0.0,-0.95954,3e-05,7.02845]
[1777717901279,32.53,78227.54,0.0,-0.95955,3e-05,7.02746]
[1777717906284,32.53,78227.4,0.0,-0.95955,3e-05,7.02643]
[1777717909287,32.53,78235.5,0.0,-0.95929,3e-05,7.06475]
[1777717914292,32.53,78238.08,0.0,-0.95921,3e-05,7.07629]
[1777717919297,32.53,78235.71,0.0,-0.95929,3e-05,7.06421]
[1777717924302,32.53,78233.6,0.0,-0.95936,3e-05,7.05356]
[1777717929307,32.53,78233.61,0.0,-0.95937,3e-05,7.05303]
[1777717934994,32.53,78233.55,0.0,-0.95937,3e-05,7.05206]
[1777717940319,32.53,78233.18,0.0,-0.95939,3e-05,7.0497]
[1777717946325,32.52,78232.83,0.0,-0.95941,3e-05,7.04742]
[1777717951330,32.52,78233.35,0.0,-0.95941,3e-05,7.04675]
[1777717956335,32.52,78232.77,0.0,-0.95943,3e-05,7.04349]
[1777717961340,32.52,78232.68,0.0,-0.95944,3e-05,7.04258]
[1777717966345,32.52,78232.77,0.0,-0.95944,3e-05,7.04252]
[1777717971350,32.52,78232.95,0.0,-0.95943,3e-05,7.04288]
[1777717977356,32.52,78232.92,0.0,-0.95944,3e-05,7.04215]
[1777717982361,32.52,78232.99,0.0,-0.95944,3e-05,7.04197]
[1777717988367,32.52,78232.9,0.0,-0.95945,3e-05,7.041]
[1777717993372,32.52,78232.96,0.0,-0.95945,3e-05,7.04078]
[1777717999132,32.52,78232.83,0.0,-0.95946,3e-05,7.03964]
[1777718004383,32.52,78232.92,0.0,-0.95946,3e-05,7.03959]
[1777718010389,32.52,78232.83,0.0,-0.95947,3e-05,7.03862]
[1777718015394,32.51,78232.69,0.0,-0.95949,3e-05,7.03493]
[1777718020399,32.51,78233.35,0.0,-0.95947,3e-05,7.03766]
[1777718025633,32.51,78233.35,0.0,-0.95947,3e-05,7.03713]
[1777718031410,32.51,78233.22,0.0,-0.95948,3e-05,7.0361]
[1777718038405,32.51,78233.7,0.0,-0.95947,3e-05,7.03774]
[1777718043422,32.51,78233.68,0.0,-0.95947,3e-05,7.03722]
[1777718048428,32.51,78235.27,0.0,-0.95942,3e-05,7.04433]
[1777718055843,32.51,78235.25,0.0,-0.95943,3e-05,7.04347]
[1777718061441,32.51,78235.09,0.0,-0.95944,3e-05,7.04223]
[1777718067447,32.51,78234.77,0.0,-0.95945,3e-05,7.04014]
[1777718072452,32.51,78234.65,0.0,-0.95947,3e-05,7.03654]
[1777718077457,32.51,78238.14,0.0,-0.95936,3e-05,7.05273]
[1777718082462,32.51,78241.63,0.0,-0.95925,3e-05,7.06881]
[1777718087467,32.5,78244.69,0.0,-0.95915,3e-05,7.08268]
[1777718092472,32.5,78244.72,0.0,-0.95916,3e-05,7.08207]
[1777718097477,32.5,78246.8,0.0,-0.95909,3e-05,7.09119]
[1777718102482,32.5,78246.7,0.0,-0.9591,3e-05,7.08984]
[1777718107487,32.5,78245.68,0.0,-0.95914,3e-05,7.08416]
[1777718112492,32.5,78245.47,0.0,-0.95915,3e-05,7.08236]
[1777718122995,32.5,78245.19,0.0,-0.95918,3e-05,7.07933]
[1777718130509,32.49,78245.0,0.0,-0.95919,3e-05,7.07741]
[1777718136410,32.49,78244.9,0.0,-0.95921,3e-05,7.07348]
[1777718142521,32.49,78244.58,0.0,-0.95923,3e-05,7.07112]
[1777718148527,32.49,78244.54,0.0,-0.95924,3e-05,7.0701]
[1777718153532,32.49,78244.44,0.0,-0.95924,3e-05,7.06899]
[1777718158537,32.49,78244.41,0.0,-0.95925,3e-05,7.06819]
[1777718163544,32.49,78244.37,0.0,-0.95926,3e-05,7.06733]
[1777718165546,32.49,78235.79,0.0,-0.95954,3e-05,7.02621]
[1777718170552,32.49,78231.45,0.0,-0.95969,3e-05,7.00535]
[1777718175559,32.49,78230.17,0.0,-0.95973,3e-05,6.99914]
[1777718180564,32.49,78229.39,0.0,-0.95976,3e-05,6.99535]
[1777718187443,32.49,78230.21,0.0,-0.95973,3e-05,6.99911]
[1777718194492,32.49,78229.18,0.0,-0.95978,3e-05,6.99157]
[1777718199584,32.49,78230.28,0.0,-0.95974,3e-05,6.99667]
[1777718205569,32.49,78229.23,0.0,-0.95978,3e-05,6.99166]
[1777718211610,32.49,78228.92,0.0,-0.95979,3e-05,6.99014]
[1777718216971,32.49,78227.93,0.0,-0.95982,3e-05,6.98543]
[1777718223608,32.49,78227.37,0.0,-0.95984,3e-05,6.98283]
[1777718228613,32.49,78226.63,0.0,-0.95986,3e-05,6.97937]
[1777718233620,32.49,78226.05,0.0,-0.95988,3e-05,6.97669]
[1777718238625,32.49,78225.02,0.0,-0.95992,3e-05,6.97189]
[1777718244631,32.49,78224.46,0.0,-0.95993,3e-05,6.96938]
[1777718254912,32.49,78224.38,0.0,-0.95995,3e-05,6.96675]
[1777718260647,32.49,78225.03,0.0,-0.95992,3e-05,6.96997]
[1777718266653,32.49,78224.74,0.0,-0.95993,3e-05,6.96878]
[1777718272030,32.49,78224.99,0.0,-0.95992,3e-05,6.97011]
[1777718277410,32.49,78225.16,0.0,-0.95992,3e-05,6.97104]
[1777718282669,32.49,78226.09,0.0,-0.95989,3e-05,6.97558]
[1777718288142,32.49,78225.59,0.0,-0.9599,3e-05,6.9733]
[1777718294184,32.49,78225.57,0.0,-0.9599,3e-05,6.97336]
[1777718299686,32.49,78224.97,0.0,-0.95992,3e-05,6.97062]
[1777718304691,32.49,78224.58,0.0,-0.95993,3e-05,6.96888]
[1777718309696,32.49,78225.04,0.0,-0.95992,3e-05,6.9712]
[1777718315702,32.49,78224.77,0.0,-0.95994,3e-05,6.96751]
[1777718320707,32.49,78224.97,0.0,-0.95993,3e-05,6.96863]
[1777718325712,32.49,78224.67,0.0,-0.95994,3e-05,6.96733]
[1777718330717,32.49,78225.19,0.0,-0.95992,3e-05,6.96994]
[1777718335722,32.49,78224.56,0.0,-0.95994,3e-05,6.9671]
[1777718341514,32.49,78224.61,0.0,-0.95994,3e-05,6.96751]
[1777718346733,32.49,78224.53,0.0,-0.95994,3e-05,6.96726]
[1777718352739,32.49,78224.58,0.0,-0.95994,3e-05,6.96767]
[1777718357970,32.49,78224.35,0.0,-0.95994,3e-05,6.96676]
[1777718363750,32.49,78224.63,0.0,-0.95993,3e-05,6.96823]
[1777718369710,32.49,78224.55,0.0,-0.95993,3e-05,6.96802]
[1777718374761,32.49,78224.78,0.0,-0.95994,3e-05,6.9667]
[1777718382801,32.49,78224.69,0.0,-0.95994,3e-05,6.9665]
[1777718388181,32.49,78224.88,0.0,-0.95993,3e-05,6.96759]
[1777718393780,32.49,78224.8,0.0,-0.95993,3e-05,6.96735]
[1777718399786,32.49,78222.35,0.0,-0.96001,3e-05,6.95596]
[1777718404791,32.49,78222.5,0.0,-0.96001,3e-05,6.95688]
[1777718409990,32.49,78222.33,0.0,-0.96001,3e-05,6.95636]
[1777718415802,32.49,78221.72,0.0,-0.96003,3e-05,6.95371]
[1777718420807,32.49,78221.69,0.0,-0.96003,3e-05,6.95382]
[1777718425812,32.5,78221.18,0.0,-0.96004,3e-05,6.95167]
[1777718430817,32.5,78208.26,0.0,-0.96046,3e-05,6.89111]
[1777718435822,32.5,78208.69,0.0,-0.96046,3e-05,6.89137]
[1777718440827,32.5,78209.5,0.0,-0.96043,3e-05,6.89589]
[1777718445832,32.5,78211.45,0.0,-0.96036,3e-05,6.90575]
[1777718450837,32.5,78213.03,0.0,-0.9603,3e-05,6.91379]
[1777718456843,32.5,78213.91,0.0,-0.96027,3e-05,6.91858]
[1777718462849,32.5,78216.45,0.0,-0.96018,3e-05,6.93111]
[1777718467854,32.5,78217.67,0.0,-0.96014,3e-05,6.93729]
[1777718472859,32.5,78218.46,0.0,-0.96011,3e-05,6.94136]
[1777718477864,32.5,78219.32,0.0,-0.96008,3e-05,6.94573]
[1777718482869,32.5,78220.41,0.0,-0.96004,3e-05,6.95119]
[1777718487874,32.5,78221.35,0.0,-0.96001,3e-05,6.95587]
[1777718492879,32.5,78223.2,0.0,-0.95996,3e-05,6.9622]
[1777718497884,32.5,78223.78,0.0,-0.95994,3e-05,6.96514]
[1777718502889,32.5,78223.89,0.0,-0.95994,3e-05,6.96579]
[1777718507894,32.5,78225.04,0.0,-0.9599,3e-05,6.97134]
[1777718513900,32.51,78225.23,0.0,-0.95989,3e-05,6.97235]
[1777718518905,32.51,78225.71,0.0,-0.95987,3e-05,6.97467]
[1777718523909,32.51,78225.86,0.0,-0.95987,3e-05,6.97547]
[1777718529163,32.51,78226.26,0.0,-0.95985,3e-05,6.97743]
[1777718534871,32.51,78225.88,0.0,-0.95987,3e-05,6.97566]
[1777718539907,32.51,78225.53,0.0,-0.95988,3e-05,6.97405]
[1777718544931,32.51,78224.86,0.0,-0.9599,3e-05,6.97096]
[1777718549976,32.51,78224.18,0.0,-0.95992,3e-05,6.96786]
[1777718556020,32.51,78225.07,0.0,-0.9599,3e-05,6.96962]
[1777718561948,32.51,78225.26,0.0,-0.9599,3e-05,6.97068]
[1777718567954,32.51,78226.28,0.0,-0.95986,3e-05,6.97551]
[1777718572959,32.51,78226.89,0.0,-0.95984,3e-05,6.97844]
[1777718578965,32.51,78226.59,0.0,-0.95985,3e-05,6.97705]
[1777718583970,32.51,78226.02,0.0,-0.95987,3e-05,6.9744]
[1777718589583,32.51,78226.53,0.0,-0.95985,3e-05,6.9769]
[1777718595982,32.51,78225.3,0.0,-0.95989,3e-05,6.97113]
[1777718596983,32.51,78217.79,0.0,-0.96014,3e-05,6.93568]
[1777718601989,32.51,78214.96,0.0,-0.96023,3e-05,6.92278]
[1777718606994,32.51,78212.89,0.0,-0.96029,3e-05,6.91356]
[1777718611999,32.51,78211.89,0.0,-0.96034,3e-05,6.90687]
[1777718617004,32.51,78214.54,0.0,-0.96025,3e-05,6.91991]
[1777718622011,32.51,78213.53,0.0,-0.96028,3e-05,6.91563]
[1777718627016,32.51,78212.38,0.0,-0.96031,3e-05,6.9108]
[1777718633022,32.51,78211.89,0.0,-0.96032,3e-05,6.90914]
[1777718638027,32.51,78212.25,0.0,-0.9603,3e-05,6.91142]
[1777718643032,32.51,78211.53,0.0,-0.96032,3e-05,6.90857]
[1777718648037,32.52,78211.19,0.0,-0.96033,3e-05,6.90758]
[1777718654043,32.52,78210.43,0.0,-0.96035,3e-05,6.90473]
[1777718659048,32.52,78209.68,0.0,-0.96037,3e-05,6.90183]
[1777718665053,32.52,78208.55,0.0,-0.9604,3e-05,6.89728]
[1777718670058,32.52,78208.69,0.0,-0.96039,3e-05,6.89858]
[1777718680218,32.52,78208.66,0.0,-0.9604,3e-05,6.89733]
[1777718685924,32.52,78208.36,0.0,-0.9604,3e-05,6.8966]
[1777718695085,32.52,78208.21,0.0,-0.9604,3e-05,6.89708]
[1777718697003,32.52,78208.1,0.0,-0.9604,3e-05,6.89673]
[1777718698088,32.52,78230.24,0.0,-0.95967,3e-05,7.00132]
[1777718704081,32.52,78228.01,0.0,-0.95975,3e-05,6.99065]
[1777718705071,32.52,78216.77,0.0,-0.96012,3e-05,6.93755]
[1777718710099,32.52,78214.49,0.0,-0.96019,3e-05,6.92716]
[1777718715104,32.53,78214.16,0.0,-0.9602,3e-05,6.92599]
[1777718720109,32.53,78213.9,0.0,-0.9602,3e-05,6.92523]
[1777718725114,32.53,78214.15,0.0,-0.96019,3e-05,6.92683]
[1777718730569,32.53,78214.21,0.0,-0.96019,3e-05,6.92759]
[1777718737126,32.53,78215.13,0.0,-0.96017,3e-05,6.92986]
[1777718742131,32.53,78214.73,0.0,-0.96018,3e-05,6.92834]
[1777718747136,32.53,78215.14,0.0,-0.96016,3e-05,6.93068]
[1777718752141,32.53,78214.02,0.0,-0.96019,3e-05,6.92578]
[1777718757146,32.53,78212.22,0.0,-0.96025,3e-05,6.91775]
[1777718763152,32.53,78211.89,0.0,-0.96026,3e-05,6.91679]
[1777718768157,32.53,78209.93,0.0,-0.96032,3e-05,6.90807]
[1777718773162,32.53,78210.33,0.0,-0.9603,3e-05,6.91049]
[1777718778579,32.53,78210.24,0.0,-0.9603,3e-05,6.91071]
[1777718783614,32.53,78211.89,0.0,-0.96024,3e-05,6.91894]
[1777718789178,32.54,78212.65,0.0,-0.96021,3e-05,6.92299]
[1777718794691,32.54,78212.34,0.0,-0.96023,3e-05,6.9195]
[1777718800189,32.54,78213.87,0.0,-0.96018,3e-05,6.92715]
[1777718805194,32.54,78213.13,0.0,-0.9602,3e-05,6.92405]
[1777718810199,32.54,78213.09,0.0,-0.9602,3e-05,6.9243]
[1777718815844,32.54,78213.15,0.0,-0.96019,3e-05,6.9251]
[1777718821201,32.54,78216.36,0.0,-0.96009,3e-05,6.94052]
[1777718826215,32.54,78215.96,0.0,-0.9601,3e-05,6.93891]
[1777718831220,32.54,78215.27,0.0,-0.96012,3e-05,6.936]
[1777718836225,32.54,78215.15,0.0,-0.96012,3e-05,6.93574]
[1777718841230,32.54,78215.22,0.0,-0.96012,3e-05,6.93642]
[1777718846235,32.54,78215.93,0.0,-0.96009,3e-05,6.94005]
[1777718851240,32.54,78216.99,0.0,-0.96007,3e-05,6.94276]
[1777718856245,32.54,78217.14,0.0,-0.96006,3e-05,6.94373]
[1777718861250,32.54,78216.53,0.0,-0.96008,3e-05,6.94114]
[1777718867256,32.54,78216.55,0.0,-0.96008,3e-05,6.94154]
[1777718873262,32.54,78216.34,0.0,-0.96008,3e-05,6.94089]
[1777718878267,32.54,78216.42,0.0,-0.96008,3e-05,6.94155]
[1777718883272,32.54,78216.82,0.0,-0.96006,3e-05,6.94372]
[1777718889278,32.55,78217.07,0.0,-0.96005,3e-05,6.94518]
[1777718895284,32.55,78216.14,0.0,-0.96008,3e-05,6.94107]
[1777718900289,32.55,78216.71,0.0,-0.96006,3e-05,6.94404]
[1777718911847,32.55,78216.6,0.0,-0.96007,3e-05,6.94155]
[1777718919311,32.55,78216.76,0.0,-0.96006,3e-05,6.9427]
[1777718925317,32.55,78216.0,0.0,-0.96009,3e-05,6.93943]
[1777718931323,32.55,78215.57,0.0,-0.9601,3e-05,6.93775]
[1777718936688,32.55,78215.5,0.0,-0.9601,3e-05,6.9378]
[1777718942057,32.55,78215.54,0.0,-0.96009,3e-05,6.93825]
[1777718950342,32.55,78215.69,0.0,-0.96009,3e-05,6.93943]
[1777718955347,32.55,78215.75,0.0,-0.96008,3e-05,6.93997]
[1777718960352,32.55,78216.32,0.0,-0.96006,3e-05,6.94296]
[1777718966358,32.55,78216.32,0.0,-0.96006,3e-05,6.94325]
[1777718971363,32.55,78216.28,0.0,-0.96007,3e-05,6.94076]
[1777718976368,32.55,78216.75,0.0,-0.96006,3e-05,6.94322]
[1777718981373,32.55,78216.91,0.0,-0.96005,3e-05,6.94422]
[1777718986378,32.55,78216.97,0.0,-0.96005,3e-05,6.94471]
[1777718991383,32.55,78217.05,0.0,-0.96004,3e-05,6.94534]
[1777718996391,32.55,78233.64,0.0,-0.95949,3e-05,7.02403]
[1777718997392,32.55,78249.28,0.0,-0.95897,3e-05,7.09851]
[1777719002397,32.55,78246.32,0.0,-0.95908,3e-05,7.08336]
[1777719004399,32.55,78240.86,0.0,-0.95926,3e-05,7.057]
[1777719009404,32.55,78238.39,0.0,-0.95935,3e-05,7.04459]
[1777719014409,32.55,78237.2,0.0,-0.95939,3e-05,7.03841]
[1777719019414,32.55,78234.55,0.0,-0.95948,3e-05,7.02535]
[1777719024419,32.55,78233.3,0.0,-0.95953,3e-05,7.01903]
[1777719030425,32.55,78231.22,0.0,-0.9596,3e-05,7.00877]
[1777719036432,32.55,78229.35,0.0,-0.95968,3e-05,6.99704]
[1777719041432,32.55,78229.27,0.0,-0.95968,3e-05,6.9965]
[1777719047442,32.55,78228.16,0.0,-0.95972,3e-05,6.99104]
[1777719052835,32.55,78227.55,0.0,-0.95974,3e-05,6.98803]
[1777719058551,32.55,78227.05,0.0,-0.95976,3e-05,6.98555]
[1777719064459,32.55,78227.03,0.0,-0.95976,3e-05,6.98537]
[1777719069465,32.55,78226.93,0.0,-0.95976,3e-05,6.98481]
[1777719075471,32.55,78226.97,0.0,-0.95976,3e-05,6.98486]
[1777719080476,32.55,78226.65,0.0,-0.95977,3e-05,6.9833]
[1777719085485,32.55,78226.33,0.0,-0.95978,3e-05,6.98173]
[1777719090490,32.55,78226.36,0.0,-0.95978,3e-05,6.98181]
[1777719095495,32.55,78226.22,0.0,-0.9598,3e-05,6.9785]
[1777719100847,32.55,78225.77,0.0,-0.95982,3e-05,6.97637]
[1777719106889,32.55,78225.6,0.0,-0.95982,3e-05,6.97556]
[1777719113260,32.55,78226.22,0.0,-0.9598,3e-05,6.97848]
[1777719118518,32.55,78225.55,0.0,-0.95983,3e-05,6.97526]
[1777719124524,32.55,78225.51,0.0,-0.95983,3e-05,6.97508]
[1777719127527,32.55,78219.33,0.0,-0.96003,3e-05,6.94589]
[1777719132532,32.55,78222.73,0.0,-0.95992,3e-05,6.96216]
[1777719137537,32.55,78226.95,0.0,-0.95978,3e-05,6.98215]
[1777719143471,32.55,78230.08,0.0,-0.95968,3e-05,6.99683]
[1777719148548,32.55,78234.1,0.0,-0.95954,3e-05,7.01567]
[1777719154217,32.54,78236.5,0.0,-0.95948,3e-05,7.02404]
[1777719159559,32.54,78239.56,0.0,-0.95938,3e-05,7.03817]
[1777719165565,32.54,78239.64,0.0,-0.95938,3e-05,7.03795]
[1777719171571,32.54,78243.72,0.0,-0.95925,3e-05,7.05665]
[1777719176576,32.54,78247.15,0.0,-0.95915,3e-05,7.07233]
[1777719181581,32.54,78248.73,0.0,-0.9591,3e-05,7.07905]
[1777719187505,32.54,78248.53,0.0,-0.95911,3e-05,7.07712]
[1777719192539,32.54,78249.32,0.0,-0.95909,3e-05,7.08004]
[1777719196569,32.54,78254.37,0.0,-0.95893,3e-05,7.10346]
[1777719201601,32.53,78249.98,0.0,-0.95908,3e-05,7.08155]
[1777719207607,32.53,78244.91,0.0,-0.95926,3e-05,7.05645]
[1777719212612,32.53,78242.04,0.0,-0.95937,3e-05,7.03954]
[1777719218618,32.53,78238.47,0.0,-0.95949,3e-05,7.02199]
[1777719224031,32.53,78237.16,0.0,-0.95954,3e-05,7.01534]
[1777719229629,32.53,78240.26,0.0,-0.95944,3e-05,7.02978]
[1777719235635,32.53,78243.83,0.0,-0.95932,3e-05,7.04622]
[1777719240640,32.53,78245.36,0.0,-0.95928,3e-05,7.05293]
[1777719246646,32.53,78248.84,0.0,-0.95917,3e-05,7.06877]
[1777719252652,32.53,78250.48,0.0,-0.95912,3e-05,7.0757]
[1777719257657,32.52,78251.9,0.0,-0.95908,3e-05,7.08169]
[1777719262662,32.52,78252.62,0.0,-0.95906,3e-05,7.08429]
[1777719264312,32.52,78248.39,0.0,-0.9592,3e-05,7.06381]
[1777719268668,32.52,78243.33,0.0,-0.95937,3e-05,7.03922]
[1777719273673,32.52,78240.82,0.0,-0.95947,3e-05,7.02421]
[1777719279679,32.52,78239.73,0.0,-0.95951,3e-05,7.01863]
[1777719285684,32.52,78235.57,0.0,-0.95965,3e-05,6.99863]
[1777719291690,32.52,78233.09,0.0,-0.95974,3e-05,6.98674]
[1777719296695,32.52,78232.12,0.0,-0.95977,3e-05,6.98209]
[1777719302701,32.52,78230.45,0.0,-0.95982,3e-05,6.97418]
[1777719308707,32.52,78229.64,0.0,-0.95985,3e-05,6.97041]
[1777719314662,32.52,78229.35,0.0,-0.95986,3e-05,6.96915]
[1777719320719,32.52,78227.97,0.0,-0.9599,3e-05,6.96272]
[1777719322721,32.52,78234.61,0.0,-0.95968,3e-05,6.99414]
[1777719327726,32.53,78238.14,0.0,-0.95954,3e-05,7.01403]
[1777719333732,32.53,78242.31,0.0,-0.95939,3e-05,7.03585]
[1777719338737,32.54,78244.35,0.0,-0.95929,3e-05,7.04919]
[1777719344873,32.55,78246.45,0.0,-0.95919,3e-05,7.06415]
[1777719351750,32.55,78249.47,0.0,-0.95906,3e-05,7.08264]
[1777719356755,32.56,78251.0,0.0,-0.95899,3e-05,7.09322]
[1777719362732,32.56,78248.01,0.0,-0.95906,3e-05,7.08281]
[1777719367766,32.57,78247.2,0.0,-0.95906,3e-05,7.08222]
[1777719372771,32.57,78243.83,0.0,-0.95915,3e-05,7.06944]
[1777719377775,32.58,78240.89,0.0,-0.95922,3e-05,7.05881]
[1777719382780,32.58,78240.18,0.0,-0.95922,3e-05,7.0589]
[1777719387785,32.59,78240.1,0.0,-0.9592,3e-05,7.06194]
[1777719392790,32.59,78234.87,0.0,-0.95936,3e-05,7.03795]
[1777719398797,32.6,78234.82,0.0,-0.95933,3e-05,7.04203]
[1777719403802,32.6,78232.05,0.0,-0.9594,3e-05,7.03244]
[1777719408807,32.61,78236.7,0.0,-0.95922,3e-05,7.0581]
[1777719413814,32.61,78239.8,0.0,-0.95909,3e-05,7.07617]
[1777719419820,32.62,78243.0,0.0,-0.95896,3e-05,7.0953]
[1777719424825,32.62,78245.23,0.0,-0.95886,3e-05,7.10901]
[1777719429829,32.63,78246.55,0.0,-0.9588,3e-05,7.11828]
[1777719434834,32.63,78247.72,0.0,-0.95874,3e-05,7.12673]
[1777719439839,32.64,78250.09,0.0,-0.95864,3e-05,7.14088]
[1777719445577,32.64,78250.29,0.0,-0.95861,3e-05,7.14506]
[1777719450850,32.65,78251.8,0.0,-0.95854,3e-05,7.15493]
[1777719456857,32.65,78252.92,0.0,-0.95849,3e-05,7.16077]
[1777719462863,32.66,78252.95,0.0,-0.95847,3e-05,7.16395]
[1777719467868,32.66,78253.92,0.0,-0.95842,3e-05,7.17109]
[1777719472873,32.66,78254.38,0.0,-0.95839,3e-05,7.17573]
[1777719477878,32.66,78254.48,0.0,-0.95837,3e-05,7.17775]
[1777719483884,32.67,78255.07,0.0,-0.95833,3e-05,7.18345]
[1777719489890,32.67,78256.02,0.0,-0.95831,3e-05,7.18743]
[1777719494895,32.67,78256.44,0.0,-0.95831,3e-05,7.18756]
[1777719501902,32.66,78256.43,0.0,-0.95832,3e-05,7.18491]
[1777719506907,32.66,78256.54,0.0,-0.95832,3e-05,7.1853]
[1777719512913,32.67,78256.76,0.0,-0.95831,3e-05,7.18651]
[1777719517918,32.67,78256.73,0.0,-0.95831,3e-05,7.18698]
[1777719523924,32.66,78252.99,0.0,-0.95845,3e-05,7.16684]
[1777719529903,32.66,78249.52,0.0,-0.95856,3e-05,7.1508]
[1777719534935,32.67,78244.11,0.0,-0.95872,3e-05,7.12755]
[1777719538939,32.67,78236.39,0.0,-0.95896,3e-05,7.09293]
[1777719542981,32.68,78231.15,0.0,-0.95912,3e-05,7.07049]
[1777719547986,32.68,78228.96,0.0,-0.95917,3e-05,7.06333]
[1777719552991,32.69,78227.6,0.0,-0.95919,3e-05,7.06015]
[1777719557996,32.69,78226.38,0.0,-0.95921,3e-05,7.05765]
[1777719563001,32.7,78225.44,0.0,-0.95922,3e-05,7.0565]
[1777719568006,32.7,78224.38,0.0,-0.95923,3e-05,7.05476]
[1777719574012,32.71,78223.6,0.0,-0.95924,3e-05,7.05245]
[1777719579017,32.71,78221.43,0.0,-0.95929,3e-05,7.04546]
[1777719584021,32.72,78219.75,0.0,-0.95932,3e-05,7.04091]
[1777719589026,32.72,78219.83,0.0,-0.95929,3e-05,7.04465]
[1777719596033,32.73,78219.43,0.0,-0.95927,3e-05,7.04742]
[1777719602039,32.73,78217.98,0.0,-0.9593,3e-05,7.04377]
[1777719602680,32.73,78217.98,0.0,-0.95929,3e-05,7.04449]
[1777719605042,32.74,78200.4,0.0,-0.95987,3e-05,6.96208]
[1777719607044,32.74,78189.41,0.0,-0.96023,3e-05,6.91056]
[1777719608045,32.74,78178.31,0.0,-0.96058,3e-05,6.85883]
[1777719609046,32.74,78166.03,0.0,-0.96098,3e-05,6.80199]
[1777719612049,32.74,78172.64,0.0,-0.96076,3e-05,6.83331]
[1777719617054,32.74,78168.27,0.0,-0.9609,3e-05,6.81397]
[1777719622059,32.74,78169.05,0.0,-0.96086,3e-05,6.81859]
[1777719627064,32.74,78170.96,0.0,-0.9608,3e-05,6.8284]
[1777719632069,32.74,78173.88,0.0,-0.96071,3e-05,6.84023]
[1777719637074,32.74,78174.28,0.0,-0.96069,3e-05,6.84288]
[1777719642079,32.74,78173.62,0.0,-0.96071,3e-05,6.8406]
[1777719647084,32.75,78174.41,0.0,-0.96068,3e-05,6.84507]
[1777719652089,32.75,78175.88,0.0,-0.96062,3e-05,6.85262]
[1777719658096,32.75,78174.61,0.0,-0.96066,3e-05,6.84753]
[1777719663101,32.75,78174.39,0.0,-0.96066,3e-05,6.84728]
[1777719668106,32.75,78175.26,0.0,-0.96063,3e-05,6.85205]
[1777719673111,32.75,78176.11,0.0,-0.96059,3e-05,6.85668]
[1777719678116,32.75,78176.26,0.0,-0.96058,3e-05,6.85801]
[1777719683121,32.75,78176.3,0.0,-0.96058,3e-05,6.85887]
[1777719688126,32.75,78176.47,0.0,-0.96057,3e-05,6.8603]
[1777719690030,32.75,78173.24,0.0,-0.96067,3e-05,6.84559]
[1777719692130,32.76,78167.38,0.0,-0.96087,3e-05,6.81622]
[1777719698087,32.76,78166.49,0.0,-0.96089,3e-05,6.81327]
[1777719703124,32.76,78165.43,0.0,-0.96092,3e-05,6.80941]
[1777719708148,32.76,78165.5,0.0,-0.96091,3e-05,6.81076]
[1777719709149,32.76,78171.74,0.0,-0.96071,3e-05,6.83988]
[1777719711151,32.76,78177.06,0.0,-0.96053,3e-05,6.86486]
[1777719716156,32.76,78182.16,0.0,-0.96036,3e-05,6.88916]
[1777719721161,32.76,78186.01,0.0,-0.96024,3e-05,6.90745]
[1777719726166,32.76,78184.55,0.0,-0.96028,3e-05,6.9009]
[1777719731171,32.76,78184.68,0.0,-0.96028,3e-05,6.9018]
[1777719736176,32.76,78184.56,0.0,-0.96028,3e-05,6.90152]
[1777719741181,32.76,78184.47,0.0,-0.96028,3e-05,6.9014]
[1777719746186,32.76,78184.39,0.0,-0.96028,3e-05,6.9013]
[1777719751717,32.76,78184.56,0.0,-0.96029,3e-05,6.89987]
[1777719761201,32.77,78184.12,0.0,-0.9603,3e-05,6.89837]
[1777719766206,32.77,78184.0,0.0,-0.9603,3e-05,6.89812]
[1777719771212,32.77,78184.25,0.0,-0.96029,3e-05,6.89958]
[1777719776217,32.77,78183.88,0.0,-0.9603,3e-05,6.89818]
[1777719781222,32.77,78183.96,0.0,-0.96029,3e-05,6.89883]
[1777719786227,32.77,78185.76,0.0,-0.96022,3e-05,6.90918]
[1777719791232,32.78,78185.23,0.0,-0.96021,3e-05,6.91102]
[1777719796237,32.78,78184.46,0.0,-0.96021,3e-05,6.91009]
[1777719801242,32.78,78182.54,0.0,-0.96027,3e-05,6.90136]
[1777719806247,32.78,78182.31,0.0,-0.96028,3e-05,6.90058]
[1777719811252,32.78,78183.01,0.0,-0.96026,3e-05,6.90237]
[1777719816257,32.79,78182.86,0.0,-0.96024,3e-05,6.90604]
[1777719821262,32.79,78182.88,0.0,-0.96022,3e-05,6.90882]
[1777719826268,32.79,78182.74,0.0,-0.96022,3e-05,6.90832]
[1777719831273,32.79,78179.21,0.0,-0.96033,3e-05,6.8921]
[1777719837281,32.8,78179.46,0.0,-0.96032,3e-05,6.89366]
[1777719842286,32.8,78179.05,0.0,-0.96033,3e-05,6.89204]
[1777719847292,32.8,78178.61,0.0,-0.96035,3e-05,6.8903]
[1777719852436,32.8,78178.94,0.0,-0.96033,3e-05,6.89225]
[1777719858209,32.8,78179.39,0.0,-0.96031,3e-05,6.89462]
[1777719863242,32.8,78179.67,0.0,-0.96028,3e-05,6.89955]
[1777719868278,32.81,78179.88,0.0,-0.96024,3e-05,6.90487]
[1777719874319,32.82,78179.62,0.0,-0.96023,3e-05,6.9063]
[1777719879326,32.82,78179.34,0.0,-0.96024,3e-05,6.90515]
[1777719887334,32.83,78180.31,0.0,-0.96016,3e-05,6.91571]
[1777719892339,32.83,78180.81,0.0,-0.96012,3e-05,6.92221]
[1777719898345,32.84,78181.16,0.0,-0.96007,3e-05,6.92884]
[1777719904351,32.85,78181.45,0.0,-0.96003,3e-05,6.93509]
[1777719909356,32.85,78181.44,0.0,-0.96001,3e-05,6.9374]
[1777719915363,32.85,78181.41,0.0,-0.96001,3e-05,6.9371]
[1777719920368,32.85,78185.38,0.0,-0.95988,3e-05,6.95553]
[1777719925373,32.85,78185.79,0.0,-0.95985,3e-05,6.95965]
[1777719930378,32.86,78184.85,0.0,-0.95986,3e-05,6.95912]
[1777719935383,32.86,78184.11,0.0,-0.95987,3e-05,6.95609]
[1777719940388,32.87,78183.61,0.0,-0.95986,3e-05,6.95761]
[1777719946394,32.87,78183.43,0.0,-0.95987,3e-05,6.9564]
[1777719951399,32.87,78183.2,0.0,-0.95988,3e-05,6.955]
[1777719957405,32.87,78183.01,0.0,-0.95989,3e-05,6.95381]
[1777719962410,32.87,78182.95,0.0,-0.95989,3e-05,6.95323]
[1777719967415,32.87,78183.32,0.0,-0.95988,3e-05,6.95472]
[1777719972420,32.87,78183.56,0.0,-0.95988,3e-05,6.95555]
[1777719977425,32.87,78183.37,0.0,-0.95988,3e-05,6.9544]
[1777719983370,32.87,78183.39,0.0,-0.95985,3e-05,6.95912]
[1777719988436,32.88,78183.6,0.0,-0.95982,3e-05,6.96389]
[1777719993440,32.88,78183.54,0.0,-0.95981,3e-05,6.96396]
[1777719998447,32.89,78183.87,0.0,-0.95979,3e-05,6.96676]
[1777720003452,32.89,78183.36,0.0,-0.95981,3e-05,6.96398]
[1777720008457,32.89,78183.59,0.0,-0.95981,3e-05,6.96471]
[1777720014462,32.88,78183.32,0.0,-0.95982,3e-05,6.96299]
[1777720020468,32.88,78182.89,0.0,-0.95984,3e-05,6.96057]
[1777720026395,32.88,78182.88,0.0,-0.95984,3e-05,6.96007]
[1777720031431,32.88,78183.13,0.0,-0.95983,3e-05,6.96093]
[1777720037485,32.88,78183.29,0.0,-0.95983,3e-05,6.96126]
[1777720042491,32.88,78184.02,0.0,-0.9598,3e-05,6.96515]
[1777720047496,32.89,78183.6,0.0,-0.95981,3e-05,6.96442]
[1777720052501,32.88,78182.12,0.0,-0.95987,3e-05,6.95459]
[1777720058507,32.88,78181.75,0.0,-0.95989,3e-05,6.95251]
[1777720063932,32.88,78182.35,0.0,-0.95987,3e-05,6.95497]
[1777720069518,32.88,78182.3,0.0,-0.95988,3e-05,6.95441]
[1777720078530,32.88,78182.57,0.0,-0.95987,3e-05,6.95514]
[1777720083535,32.88,78183.33,0.0,-0.95985,3e-05,6.95834]
[1777720088540,32.88,78182.56,0.0,-0.95988,3e-05,6.95445]
[1777720094142,32.88,78181.57,0.0,-0.95991,3e-05,6.94949]
[1777720097550,32.88,78176.23,0.0,-0.96008,3e-05,6.92446]
[1777720104212,32.88,78175.55,0.0,-0.96009,3e-05,6.92286]
[1777720110562,32.88,78177.11,0.0,-0.96004,3e-05,6.93008]
[1777720115567,32.88,78177.66,0.0,-0.96004,3e-05,6.92997]
[1777720120572,32.88,78177.69,0.0,-0.96004,3e-05,6.93002]
[1777720125577,32.88,78177.87,0.0,-0.96004,3e-05,6.93078]
[1777720131583,32.88,78177.98,0.0,-0.96003,3e-05,6.93117]
[1777720136588,32.88,78178.53,0.0,-0.96002,3e-05,6.93362]
[1777720142594,32.88,78178.8,0.0,-0.96001,3e-05,6.93471]
[1777720147599,32.88,78178.99,0.0,-0.96,3e-05,6.93544]
[1777720153605,32.88,78179.0,0.0,-0.96,3e-05,6.93532]
[1777720159323,32.88,78179.19,0.0,-0.96,3e-05,6.93602]
[1777720165616,32.88,78179.24,0.0,-0.96,3e-05,6.9361]
[1777720170621,32.88,78179.22,0.0,-0.96,3e-05,6.93582]
[1777720176627,32.88,78178.58,0.0,-0.96004,3e-05,6.93012]
[1777720181632,32.88,78178.73,0.0,-0.96003,3e-05,6.93074]
[1777720187638,32.88,78178.52,0.0,-0.96004,3e-05,6.9296]
[1777720193644,32.88,78178.9,0.0,-0.96003,3e-05,6.93123]
[1777720197648,32.88,78183.92,0.0,-0.95987,3e-05,6.9546]
[1777720200610,32.88,78183.75,0.0,-0.95987,3e-05,6.95358]
[1777720201652,32.88,78189.31,0.0,-0.95969,3e-05,6.97957]
[1777720206652,32.88,78187.62,0.0,-0.95975,3e-05,6.97119]
[1777720211664,32.88,78183.26,0.0,-0.9599,3e-05,6.95046]
[1777720217670,32.88,78182.47,0.0,-0.95992,3e-05,6.94649]
[1777720223676,32.88,78182.43,0.0,-0.95993,3e-05,6.94601]
[1777720228681,32.88,78182.32,0.0,-0.95993,3e-05,6.94528]
[1777720233686,32.88,78182.33,0.0,-0.95995,3e-05,6.94253]
[1777720238691,32.88,78182.0,0.0,-0.95996,3e-05,6.94079]
[1777720244697,32.88,78181.87,0.0,-0.95996,3e-05,6.93997]
[1777720249702,32.88,78181.55,0.0,-0.95998,3e-05,6.93831]
[1777720255262,32.88,78180.97,0.0,-0.96,3e-05,6.93541]
[1777720260713,32.88,78180.94,0.0,-0.96,3e-05,6.93515]
[1777720266718,32.87,78180.97,0.0,-0.96,3e-05,6.93512]
[1777720271723,32.87,78181.45,0.0,-0.95998,3e-05,6.93722]
[1777720276728,32.87,78181.23,0.0,-0.95999,3e-05,6.93601]
[1777720281733,32.87,78180.86,0.0,-0.96,3e-05,6.93414]
[1777720287211,32.87,78180.46,0.0,-0.96002,3e-05,6.93215]
[1777720292746,32.87,78178.88,0.0,-0.96008,3e-05,6.92212]
[1777720298290,32.87,78178.53,0.0,-0.9601,3e-05,6.92045]
[1777720301755,32.87,78169.42,0.0,-0.96039,3e-05,6.87806]
[1777720306760,32.87,78165.51,0.0,-0.96051,3e-05,6.86032]
[1777720311765,32.88,78164.61,0.0,-0.96054,3e-05,6.85664]
[1777720317425,32.88,78164.55,0.0,-0.96054,3e-05,6.85692]
[1777720322776,32.88,78164.34,0.0,-0.96054,3e-05,6.85645]
[1777720327781,32.88,78163.74,0.0,-0.96056,3e-05,6.85419]
[1777720332786,32.88,78163.01,0.0,-0.96058,3e-05,6.8513]
[1777720337791,32.88,78162.7,0.0,-0.96058,3e-05,6.85041]
[1777720342796,32.88,78162.17,0.0,-0.9606,3e-05,6.8485]
[1777720347801,32.88,78162.44,0.0,-0.96058,3e-05,6.85029]
[1777720353807,32.88,78162.56,0.0,-0.96059,3e-05,6.8489]
[1777720359716,32.88,78162.28,0.0,-0.96059,3e-05,6.84826]
[1777720366766,32.88,78162.3,0.0,-0.96059,3e-05,6.84914]
[1777720371802,32.89,78158.37,0.0,-0.96071,3e-05,6.83158]
[1777720377833,32.89,78154.09,0.0,-0.96084,3e-05,6.81261]
[1777720382838,32.89,78153.79,0.0,-0.96084,3e-05,6.81205]
[1777720387843,32.89,78152.31,0.0,-0.96088,3e-05,6.80611]
[1777720392848,32.89,78151.82,0.0,-0.96089,3e-05,6.80471]
[1777720397853,32.89,78150.97,0.0,-0.96092,3e-05,6.80169]
[1777720402858,32.89,78151.02,0.0,-0.96091,3e-05,6.80283]
[1777720407863,32.89,78153.45,0.0,-0.96082,3e-05,6.81492]
[1777720412868,32.9,78153.95,0.0,-0.96082,3e-05,6.81544]
[1777720417873,32.9,78153.73,0.0,-0.96082,3e-05,6.8152]
[1777720422878,32.9,78153.93,0.0,-0.96081,3e-05,6.81693]
[1777720428884,32.9,78152.58,0.0,-0.96084,3e-05,6.81161]
[1777720434890,32.9,78153.75,0.0,-0.9608,3e-05,6.81796]
[1777720439895,32.9,78153.26,0.0,-0.96081,3e-05,6.81649]
[1777720446599,32.9,78152.68,0.0,-0.96082,3e-05,6.81491]
[1777720451906,32.9,78152.41,0.0,-0.96082,3e-05,6.81444]
[1777720457917,32.91,78153.8,0.0,-0.96077,3e-05,6.82175]
[1777720462922,32.91,78153.1,0.0,-0.96079,3e-05,6.81926]
[1777720468928,32.91,78153.12,0.0,-0.96078,3e-05,6.82022]
[1777720473933,32.91,78154.49,0.0,-0.96075,3e-05,6.82474]
[1777720478938,32.91,78155.41,0.0,-0.96071,3e-05,6.82966]
[1777720483943,32.91,78154.91,0.0,-0.96072,3e-05,6.82801]
[1777720489948,32.91,78154.66,0.0,-0.96073,3e-05,6.82764]
[1777720494953,32.91,78154.72,0.0,-0.96072,3e-05,6.82857]
[1777720500958,32.92,78154.63,0.0,-0.96072,3e-05,6.82893]
[1777720505963,32.92,78154.71,0.0,-0.96071,3e-05,6.82998]
[1777720510968,32.92,78154.4,0.0,-0.96071,3e-05,6.82918]
[1777720515973,32.92,78153.61,0.0,-0.96073,3e-05,6.82621]
[1777720520978,32.92,78153.45,0.0,-0.96074,3e-05,6.82617]
[1777720526882,32.92,78153.37,0.0,-0.96073,3e-05,6.82659]
[1777720532990,32.92,78153.52,0.0,-0.96074,3e-05,6.82554]
[1777720537995,32.92,78153.55,0.0,-0.96073,3e-05,6.82636]
[1777720543000,32.92,78154.0,0.0,-0.96071,3e-05,6.82908]
[1777720550043,32.93,78154.04,0.0,-0.9607,3e-05,6.83015]
[1777720556012,32.93,78154.17,0.0,-0.96069,3e-05,6.83149]
[1777720561017,32.93,78154.16,0.0,-0.96069,3e-05,6.83208]
[1777720567446,32.93,78154.23,0.0,-0.96068,3e-05,6.83323]
[1777720574030,32.93,78154.66,0.0,-0.96066,3e-05,6.83595]
[1777720579035,32.93,78154.61,0.0,-0.96066,3e-05,6.83629]
[1777720584040,32.93,78154.45,0.0,-0.96066,3e-05,6.8361]
[1777720589045,32.93,78154.42,0.0,-0.96066,3e-05,6.83653]
[1777720594049,32.93,78154.34,0.0,-0.96067,3e-05,6.83422]
[1777720600055,32.93,78154.37,0.0,-0.96066,3e-05,6.83505]
[1777720605060,32.94,78154.77,0.0,-0.96065,3e-05,6.83744]
[1777720610065,32.94,78154.42,0.0,-0.96065,3e-05,6.83642]
[1777720615070,32.94,78154.35,0.0,-0.96065,3e-05,6.83665]
[1777720620075,32.94,78154.35,0.0,-0.96065,3e-05,6.83722]
[1777720625080,32.94,78154.3,0.0,-0.96065,3e-05,6.83753]
[1777720630085,32.94,78154.7,0.0,-0.96063,3e-05,6.83994]
[1777720636091,32.94,78154.49,0.0,-0.96063,3e-05,6.83958]
[1777720641096,32.94,78154.82,0.0,-0.96062,3e-05,6.84165]
[1777720646102,32.94,78154.56,0.0,-0.96062,3e-05,6.84097]
[1777720651107,32.94,78154.37,0.0,-0.96064,3e-05,6.83804]
[1777720656112,32.94,78154.76,0.0,-0.96062,3e-05,6.8404]
[1777720661117,32.94,78154.7,0.0,-0.96062,3e-05,6.84063]
[1777720666122,32.95,78155.15,0.0,-0.9606,3e-05,6.84322]
[1777720669125,32.95,78162.58,0.0,-0.96036,3e-05,6.8779]
[1777720671127,32.95,78169.68,0.0,-0.96013,3e-05,6.91095]
[1777720676132,32.95,78169.38,0.0,-0.96014,3e-05,6.9095]
[1777720681138,32.95,78170.09,0.0,-0.96012,3e-05,6.91279]
[1777720686143,32.95,78168.88,0.0,-0.96016,3e-05,6.90711]
[1777720691148,32.95,78170.08,0.0,-0.96012,3e-05,6.9127]
[1777720696153,32.95,78170.33,0.0,-0.96011,3e-05,6.9138]
[1777720702159,32.95,78174.57,0.0,-0.95998,3e-05,6.93344]
[1777720708165,32.94,78177.02,0.0,-0.9599,3e-05,6.94452]
[1777720713170,32.94,78177.14,0.0,-0.95991,3e-05,6.94218]
[1777720718175,32.94,78177.86,0.0,-0.95989,3e-05,6.94523]
[1777720723180,32.94,78178.63,0.0,-0.95987,3e-05,6.94851]
[1777720728188,32.94,78178.53,0.0,-0.95987,3e-05,6.94772]
[1777720733193,32.94,78178.71,0.0,-0.95987,3e-05,6.9482]
[1777720738198,32.94,78178.55,0.0,-0.95988,3e-05,6.9471]
[1777720743202,32.94,78176.6,0.0,-0.95994,3e-05,6.93774]
[1777720748712,32.94,78176.6,0.0,-0.95994,3e-05,6.93746]
[1777720754213,32.94,78177.13,0.0,-0.95993,3e-05,6.93965]
[1777720760219,32.94,78177.61,0.0,-0.95991,3e-05,6.9416]
[1777720765224,32.94,78177.84,0.0,-0.95991,3e-05,6.94237]
[1777720770229,32.94,78177.42,0.0,-0.95992,3e-05,6.94013]
[1777720775234,32.94,78177.65,0.0,-0.95993,3e-05,6.93838]
[1777720780239,32.94,78177.5,0.0,-0.95994,3e-05,6.93741]
[1777720786245,32.94,78177.6,0.0,-0.95994,3e-05,6.93759]
[1777720792251,32.94,78177.49,0.0,-0.95994,3e-05,6.93678]
[1777720797256,32.94,78178.25,0.0,-0.95992,3e-05,6.94003]
[1777720802261,32.94,78177.38,0.0,-0.95995,3e-05,6.93572]
[1777720808267,32.94,78177.95,0.0,-0.95994,3e-05,6.93808]
[1777720813272,32.94,78177.68,0.0,-0.95995,3e-05,6.9366]
[1777720818277,32.94,78178.26,0.0,-0.95993,3e-05,6.93903]
[1777720823282,32.93,78178.23,0.0,-0.95993,3e-05,6.93865]
[1777720828287,32.93,78179.18,0.0,-0.9599,3e-05,6.9428]
[1777720833292,32.94,78179.04,0.0,-0.95991,3e-05,6.94096]
[1777720838297,32.94,78179.27,0.0,-0.95988,3e-05,6.94587]
[1777720843302,32.94,78178.52,0.0,-0.95989,3e-05,6.94369]
[1777720849308,32.94,78178.68,0.0,-0.95989,3e-05,6.9441]
[1777720854313,32.94,78178.66,0.0,-0.95989,3e-05,6.9437]
[1777720860319,32.94,78178.41,0.0,-0.9599,3e-05,6.94217]
[1777720865324,32.94,78178.85,0.0,-0.95989,3e-05,6.94389]
[1777720871280,32.94,78178.59,0.0,-0.9599,3e-05,6.94232]
[1777720876335,32.94,78178.33,0.0,-0.95991,3e-05,6.94083]
[1777720881340,32.94,78178.44,0.0,-0.95991,3e-05,6.94108]
[1777720887347,32.94,78177.8,0.0,-0.95993,3e-05,6.93774]
[1777720892352,32.94,78176.32,0.0,-0.96,3e-05,6.92806]
[1777720897357,32.94,78176.51,0.0,-0.95999,3e-05,6.92878]
[1777720902362,32.94,78176.6,0.0,-0.95999,3e-05,6.92902]
[1777720907367,32.94,78177.24,0.0,-0.95997,3e-05,6.9318]
[1777720913373,32.94,78177.91,0.0,-0.95995,3e-05,6.93466]
[1777720919906,32.94,78178.0,0.0,-0.95995,3e-05,6.93474]
[1777720926386,32.94,78178.49,0.0,-0.95994,3e-05,6.93678]
[1777720931391,32.94,78178.7,0.0,-0.95993,3e-05,6.93748]
[1777720936396,32.94,78178.49,0.0,-0.95994,3e-05,6.93628]
[1777720941401,32.94,78177.96,0.0,-0.95996,3e-05,6.93354]
[1777720946406,32.94,78178.36,0.0,-0.95995,3e-05,6.93521]
[1777720954414,32.94,78178.41,0.0,-0.95996,3e-05,6.9325]
[1777720959419,32.94,78178.5,0.0,-0.95996,3e-05,6.9327]
[1777720964424,32.94,78179.96,0.0,-0.95991,3e-05,6.9393]
[1777720969429,32.93,78179.95,0.0,-0.95992,3e-05,6.93899]
[1777720974436,32.93,78179.76,0.0,-0.95992,3e-05,6.93785]
[1777720976438,32.93,78186.42,0.0,-0.95971,3e-05,6.96885]
[1777720981443,32.93,78189.35,0.0,-0.95962,3e-05,6.98203]
[1777720986448,32.93,78190.81,0.0,-0.95957,3e-05,6.98822]
[1777720992454,32.93,78192.57,0.0,-0.95952,3e-05,6.99572]
[1777720997459,32.93,78196.46,0.0,-0.9594,3e-05,7.01319]
[1777721002464,32.93,78196.78,0.0,-0.95939,3e-05,7.01385]
[1777721007469,32.93,78198.18,0.0,-0.95935,3e-05,7.01956]
[1777721012474,32.93,78202.57,0.0,-0.95923,3e-05,7.03665]
[1777721017479,32.92,78202.75,0.0,-0.95923,3e-05,7.03643]
[1777721023485,32.92,78206.59,0.0,-0.95912,3e-05,7.05323]
[1777721028490,32.92,78211.23,0.0,-0.95897,3e-05,7.07396]
[1777721034495,32.92,78211.14,0.0,-0.95898,3e-05,7.07184]
[1777721040501,32.92,78209.36,0.0,-0.95905,3e-05,7.06191]
[1777721046506,32.91,78209.17,0.0,-0.95907,3e-05,7.05957]
[1777721052513,32.91,78208.04,0.0,-0.95912,3e-05,7.05285]
[1777721058519,32.91,78208.2,0.0,-0.95912,3e-05,7.0522]
[1777721064525,32.91,78209.63,0.0,-0.95909,3e-05,7.05761]
[1777721069530,32.91,78210.01,0.0,-0.95908,3e-05,7.0582]
[1777721074535,32.9,78210.32,0.0,-0.95909,3e-05,7.05593]
[1777721079540,32.9,78210.49,0.0,-0.9591,3e-05,7.05553]
[1777721084545,32.9,78209.38,0.0,-0.95914,3e-05,7.04916]
[1777721089550,32.9,78211.05,0.0,-0.95909,3e-05,7.05594]
[1777721094555,32.9,78210.97,0.0,-0.95911,3e-05,7.05438]
[1777721099560,32.89,78210.05,0.0,-0.95914,3e-05,7.04891]
[1777721104565,32.89,78208.76,0.0,-0.95919,3e-05,7.04177]
[1777721109570,32.89,78208.29,0.0,-0.95922,3e-05,7.03855]
[1777721114575,32.89,78208.16,0.0,-0.95923,3e-05,7.03695]
[1777721119580,32.89,78207.48,0.0,-0.95926,3e-05,7.03277]
[1777721124585,32.89,78207.45,0.0,-0.95926,3e-05,7.03169]
[1777721129590,32.89,78206.59,0.0,-0.9593,3e-05,7.02671]
[1777721134595,32.88,78206.19,0.0,-0.95933,3e-05,7.02134]
[1777721139600,32.88,78206.14,0.0,-0.95934,3e-05,7.02026]
[1777721144605,32.88,78205.8,0.0,-0.95936,3e-05,7.01783]
[1777721149610,32.88,78205.44,0.0,-0.95938,3e-05,7.01528]
[1777721154615,32.88,78204.54,0.0,-0.95941,3e-05,7.01026]
[1777721159620,32.88,78202.61,0.0,-0.95948,3e-05,7.00044]
[1777721166627,32.88,78204.49,0.0,-0.95943,3e-05,7.0083]
[1777721171663,32.88,78207.09,0.0,-0.95935,3e-05,7.01976]
[1777721179429,32.87,78207.05,0.0,-0.95936,3e-05,7.01823]
[1777721184465,32.87,78210.18,0.0,-0.95926,3e-05,7.03206]
[1777721189650,32.87,78211.38,0.0,-0.95923,3e-05,7.03676]
[1777721194655,32.87,78213.25,0.0,-0.95919,3e-05,7.04203]
[1777721199660,32.87,78210.44,0.0,-0.95929,3e-05,7.02786]
[1777721204665,32.87,78210.79,0.0,-0.95928,3e-05,7.02863]
[1777721210647,32.87,78211.61,0.0,-0.95926,3e-05,7.0314]
[1777721215678,32.86,78209.28,0.0,-0.95934,3e-05,7.01955]
[1777721220684,32.86,78209.26,0.0,-0.95935,3e-05,7.01862]
[1777721225688,32.86,78210.05,0.0,-0.95933,3e-05,7.02155]
[1777721230693,32.86,78210.83,0.0,-0.95931,3e-05,7.02438]
[1777721235698,32.86,78210.44,0.0,-0.95933,3e-05,7.02173]
[1777721240703,32.86,78211.12,0.0,-0.95931,3e-05,7.02409]
[1777721245708,32.86,78211.65,0.0,-0.9593,3e-05,7.02574]
[1777721250713,32.85,78211.81,0.0,-0.9593,3e-05,7.02562]
[1777721255718,32.85,78212.16,0.0,-0.95931,3e-05,7.02383]
[1777721261724,32.85,78212.69,0.0,-0.9593,3e-05,7.02533]
[1777721267730,32.85,78213.06,0.0,-0.9593,3e-05,7.02607]
[1777721273735,32.85,78212.97,0.0,-0.95931,3e-05,7.02466]
[1777721278740,32.85,78213.07,0.0,-0.95931,3e-05,7.02426]
[1777721283745,32.85,78213.6,0.0,-0.9593,3e-05,7.02596]
[1777721288750,32.85,78213.37,0.0,-0.95931,3e-05,7.02402]
[1777721294756,32.84,78213.56,0.0,-0.95931,3e-05,7.02394]
[1777721299761,32.84,78213.56,0.0,-0.95932,3e-05,7.02309]
[1777721303765,32.84,78207.59,0.0,-0.95952,3e-05,6.99439]
[1777721308770,32.84,78204.26,0.0,-0.95963,3e-05,6.97817]
[1777721313775,32.84,78203.17,0.0,-0.95968,3e-05,6.97005]
[1777721318780,32.84,78202.82,0.0,-0.9597,3e-05,6.96802]
[1777721323784,32.84,78203.5,0.0,-0.95968,3e-05,6.97085]
[1777721329790,32.84,78202.8,0.0,-0.9597,3e-05,6.96706]
[1777721334795,32.84,78203.34,0.0,-0.95969,3e-05,6.96925]
[1777721339800,32.84,78203.46,0.0,-0.95969,3e-05,6.9694]
[1777721344806,32.84,78203.35,0.0,-0.95969,3e-05,6.96851]
[1777721349811,32.84,78203.45,0.0,-0.95969,3e-05,6.96862]
[1777721354816,32.84,78203.93,0.0,-0.95968,3e-05,6.97047]
[1777721359821,32.83,78203.42,0.0,-0.9597,3e-05,6.96769]
[1777721365727,32.83,78203.24,0.0,-0.95971,3e-05,6.96643]
[1777721370831,32.83,78203.11,0.0,-0.95972,3e-05,6.96547]
[1777721376804,32.83,78202.86,0.0,-0.95974,3e-05,6.96131]
[1777721381838,32.83,78203.01,0.0,-0.95974,3e-05,6.96173]
[1777721386848,32.83,78203.09,0.0,-0.95974,3e-05,6.96175]
[1777721391853,32.83,78203.33,0.0,-0.95973,3e-05,6.96257]
[1777721396858,32.83,78202.42,0.0,-0.95976,3e-05,6.95796]
[1777721401863,32.83,78202.96,0.0,-0.95975,3e-05,6.96021]
[1777721406868,32.83,78202.58,0.0,-0.95976,3e-05,6.95813]
[1777721413348,32.83,78202.55,0.0,-0.95977,3e-05,6.95761]
[1777721419881,32.83,78203.07,0.0,-0.95975,3e-05,6.95968]
[1777721425144,32.83,78202.77,0.0,-0.95977,3e-05,6.95791]
[1777721430179,32.83,78202.64,0.0,-0.95977,3e-05,6.95706]
[1777721435898,32.83,78202.55,0.0,-0.95979,3e-05,6.95378]
[1777721441255,32.83,78202.49,0.0,-0.95979,3e-05,6.95322]
[1777721446909,32.83,78201.58,0.0,-0.95983,3e-05,6.94869]
[1777721452915,32.83,78201.52,0.0,-0.95983,3e-05,6.94818]
[1777721457920,32.83,78201.68,0.0,-0.95983,3e-05,6.94873]
[1777721462925,32.83,78201.56,0.0,-0.95983,3e-05,6.94798]
[1777721467930,32.83,78201.23,0.0,-0.95984,3e-05,6.94623]
[1777721472935,32.83,78200.86,0.0,-0.95986,3e-05,6.94434]
[1777721477940,32.83,78200.18,0.0,-0.95988,3e-05,6.94096]
[1777721482945,32.83,78200.15,0.0,-0.95988,3e-05,6.9407]
[1777721487950,32.82,78200.14,0.0,-0.95988,3e-05,6.94053]
[1777721493911,32.82,78200.18,0.0,-0.9599,3e-05,6.93796]
[1777721498961,32.82,78200.72,0.0,-0.95988,3e-05,6.94034]
[1777721504967,32.82,78200.76,0.0,-0.95988,3e-05,6.94037]
[1777721509972,32.82,78201.17,0.0,-0.95987,3e-05,6.94215]
[1777721515978,32.82,78201.02,0.0,-0.95987,3e-05,6.9413]
[1777721521818,32.82,78201.05,0.0,-0.95987,3e-05,6.94127]
[1777721528991,32.82,78201.15,0.0,-0.95987,3e-05,6.94154]
[1777721534197,32.82,78201.24,0.0,-0.95987,3e-05,6.94176]
[1777721540002,32.82,78201.39,0.0,-0.95987,3e-05,6.94234]
[1777721547999,32.82,78201.38,0.0,-0.95987,3e-05,6.94203]
[1777721554337,32.82,78201.43,0.0,-0.95988,3e-05,6.93951]
[1777721560022,32.82,78204.75,0.0,-0.95977,3e-05,6.95492]
[1777721567029,32.82,78205.93,0.0,-0.95974,3e-05,6.96005]
[1777721572034,32.82,78205.3,0.0,-0.95976,3e-05,6.95679]
[1777721578040,32.82,78205.86,0.0,-0.95975,3e-05,6.95907]
[1777721583045,32.82,78204.81,0.0,-0.95978,3e-05,6.95391]
[1777721589051,32.82,78204.05,0.0,-0.95981,3e-05,6.95007]
[1777721594056,32.82,78198.96,0.0,-0.95998,3e-05,6.92605]
[1777721599061,32.82,78198.25,0.0,-0.96,3e-05,6.92268]
[1777721604066,32.82,78197.23,0.0,-0.96003,3e-05,6.91792]
[1777721610072,32.82,78196.9,0.0,-0.96004,3e-05,6.91645]
[1777721616078,32.82,78197.76,0.0,-0.96003,3e-05,6.918]
[1777721621511,32.82,78198.17,0.0,-0.96001,3e-05,6.91996]
[1777721627090,32.82,78198.64,0.0,-0.96,3e-05,6.92217]
[1777721632095,32.82,78199.14,0.0,-0.95998,3e-05,6.92451]
[1777721637100,32.82,78199.36,0.0,-0.95998,3e-05,6.92553]
[1777721642109,32.82,78199.23,0.0,-0.95998,3e-05,6.92493]
[1777721644111,32.82,78192.06,0.0,-0.96021,3e-05,6.89143]
[1777721649116,32.82,78191.94,0.0,-0.96022,3e-05,6.89112]
[1777721650117,32.82,78184.17,0.0,-0.96047,3e-05,6.85502]
[1777721656123,32.82,78183.92,0.0,-0.96047,3e-05,6.85449]
[1777721661127,32.82,78183.43,0.0,-0.96048,3e-05,6.85277]
[1777721667133,32.82,78184.57,0.0,-0.96044,3e-05,6.85874]
[1777721672138,32.82,78183.71,0.0,-0.96048,3e-05,6.85269]
[1777721676142,32.82,78178.5,0.0,-0.96064,3e-05,6.82898]
[1777721681147,32.83,78173.89,0.0,-0.96079,3e-05,6.80843]
[1777721686152,32.83,78172.08,0.0,-0.96084,3e-05,6.801]
[1777721691157,32.83,78170.72,0.0,-0.96087,3e-05,6.79568]
[1777721696162,32.83,78170.67,0.0,-0.96087,3e-05,6.79649]
[1777721701167,32.83,78169.62,0.0,-0.9609,3e-05,6.79267]
[1777721707109,32.83,78168.61,0.0,-0.96092,3e-05,6.78924]
[1777721712145,32.84,78167.64,0.0,-0.96094,3e-05,6.78584]
[1777721717180,32.84,78165.87,0.0,-0.96099,3e-05,6.77881]
[1777721722188,32.84,78161.94,0.0,-0.96111,3e-05,6.76191]
[1777721727193,32.84,78161.1,0.0,-0.96113,3e-05,6.75932]
[1777721732198,32.84,78157.47,0.0,-0.96125,3e-05,6.74146]
[1777721737203,32.85,78156.54,0.0,-0.96127,3e-05,6.73858]
[1777721742208,32.85,78156.09,0.0,-0.96127,3e-05,6.73799]
[1777721747213,32.85,78156.89,0.0,-0.96123,3e-05,6.74312]
[1777721752218,32.85,78157.56,0.0,-0.9612,3e-05,6.74759]
[1777721758224,32.85,78158.98,0.0,-0.96115,3e-05,6.75572]
[1777721763229,32.86,78159.89,0.0,-0.96111,3e-05,6.76117]
[1777721768234,32.86,78159.34,0.0,-0.96112,3e-05,6.75991]
[1777721773239,32.86,78157.53,0.0,-0.96116,3e-05,6.75289]
[1777721779245,32.86,78158.09,0.0,-0.96114,3e-05,6.75701]
[1777721784250,32.86,78156.69,0.0,-0.96117,3e-05,6.75184]
[1777721789255,32.87,78155.51,0.0,-0.9612,3e-05,6.74778]
[1777721794260,32.87,78154.55,0.0,-0.96123,3e-05,6.74218]
[1777721799265,32.87,78153.82,0.0,-0.96125,3e-05,6.7402]
[1777721804270,32.87,78153.38,0.0,-0.96125,3e-05,6.73959]
[1777721810276,32.88,78152.05,0.0,-0.96128,3e-05,6.73518]
[1777721815281,32.88,78148.71,0.0,-0.96138,3e-05,6.72139]
[1777721820286,32.88,78146.87,0.0,-0.96142,3e-05,6.71451]
[1777721825291,32.88,78144.94,0.0,-0.96147,3e-05,6.70728]
[1777721830296,32.89,78143.01,0.0,-0.96152,3e-05,6.70015]
[1777721836035,32.89,78142.27,0.0,-0.96153,3e-05,6.69882]
[1777721841307,32.89,78139.98,0.0,-0.96159,3e-05,6.69008]
[1777721846312,32.89,78138.76,0.0,-0.96162,3e-05,6.68633]
[1777721851317,32.9,78138.17,0.0,-0.96164,3e-05,6.68291]
[1777721856322,32.9,78137.1,0.0,-0.96166,3e-05,6.67982]
[1777721861327,32.9,78136.05,0.0,-0.96168,3e-05,6.6769]
[1777721866520,32.91,78135.02,0.0,-0.9617,3e-05,6.6741]
[1777721872288,32.91,78134.1,0.0,-0.96171,3e-05,6.67217]
[1777721877322,32.91,78134.04,0.0,-0.9617,3e-05,6.67377]
[1777721882348,32.91,78133.38,0.0,-0.96171,3e-05,6.67267]
[1777721888354,32.92,78131.76,0.0,-0.96174,3e-05,6.66756]
[1777721893359,32.92,78131.53,0.0,-0.96174,3e-05,6.66845]
[1777721898364,32.92,78131.28,0.0,-0.96173,3e-05,6.66921]
[1777721903370,32.93,78130.94,0.0,-0.96173,3e-05,6.66952]
[1777721909376,32.93,78131.06,0.0,-0.96171,3e-05,6.67233]
[1777721914381,32.93,78130.47,0.0,-0.96173,3e-05,6.66897]
[1777721919386,32.94,78130.38,0.0,-0.96172,3e-05,6.67044]
[1777721924391,32.94,78130.37,0.0,-0.9617,3e-05,6.67225]
[1777721929396,32.94,78131.43,0.0,-0.96166,3e-05,6.67892]
[1777721934401,32.94,78131.02,0.0,-0.96166,3e-05,6.67887]
[1777721942409,32.95,78131.15,0.0,-0.96163,3e-05,6.68227]
[1777721948415,32.95,78131.22,0.0,-0.96162,3e-05,6.68472]
[1777721954421,32.96,78131.96,0.0,-0.96158,3e-05,6.69014]
[1777721960427,32.96,78131.85,0.0,-0.96157,3e-05,6.69164]
[1777721965432,32.96,78131.72,0.0,-0.96156,3e-05,6.69271]
[1777721970437,32.96,78131.94,0.0,-0.96154,3e-05,6.69538]
[1777721975442,32.97,78131.4,0.0,-0.96156,3e-05,6.692]
[1777721980447,32.97,78130.24,0.0,-0.96159,3e-05,6.68838]
[1777721985452,32.97,78129.81,0.0,-0.96159,3e-05,6.68812]
[1777721990459,32.97,78129.76,0.0,-0.96158,3e-05,6.68958]
[1777721995464,32.98,78128.31,0.0,-0.96161,3e-05,6.68469]
[1777722000469,32.98,78128.84,0.0,-0.96158,3e-05,6.68876]
[1777722006475,32.98,78129.37,0.0,-0.96155,3e-05,6.69317]
[1777722011480,32.99,78128.43,0.0,-0.96157,3e-05,6.6905]
[1777722017486,32.99,78127.09,0.0,-0.9616,3e-05,6.68641]
[1777722022491,32.99,78127.44,0.0,-0.96158,3e-05,6.68966]
[1777722027496,32.99,78126.27,0.0,-0.9616,3e-05,6.686]
[1777722032501,33.0,78126.95,0.0,-0.96158,3e-05,6.68823]
[1777722037720,33.0,78127.17,0.0,-0.96156,3e-05,6.69119]
[1777722043482,33.0,78127.31,0.0,-0.96154,3e-05,6.69341]
[1777722048516,33.0,78125.47,0.0,-0.96159,3e-05,6.68669]
[1777722053523,33.01,78127.17,0.0,-0.96153,3e-05,6.69607]
[1777722059529,33.01,78128.33,0.0,-0.96148,3e-05,6.70319]
[1777722061531,33.01,78120.58,0.0,-0.96172,3e-05,6.66859]
[1777722066536,33.01,78119.69,0.0,-0.96173,3e-05,6.66637]
[1777722071541,33.02,78121.46,0.0,-0.96166,3e-05,6.67618]
[1777722076546,33.02,78122.8,0.0,-0.96161,3e-05,6.68396]
[1777722081551,33.02,78125.48,0.0,-0.96151,3e-05,6.69779]
[1777722086556,33.02,78127.7,0.0,-0.96143,3e-05,6.70941]
[1777722092828,33.03,78129.4,0.0,-0.96138,3e-05,6.71657]
[1777722098143,33.03,78132.82,0.0,-0.96126,3e-05,6.73343]
[1777722104574,33.03,78133.12,0.0,-0.96124,3e-05,6.7363]
[1777722109579,33.03,78129.73,0.0,-0.96134,3e-05,6.72211]
[1777722114584,33.03,78131.52,0.0,-0.96127,3e-05,6.73159]
[1777722119589,33.04,78133.24,0.0,-0.96121,3e-05,6.74068]
[1777722124594,33.04,78133.51,0.0,-0.96119,3e-05,6.74309]
[1777722130600,33.04,78131.75,0.0,-0.96124,3e-05,6.73644]
[1777722135605,33.04,78131.88,0.0,-0.96123,3e-05,6.73821]
[1777722140610,33.04,78130.15,0.0,-0.96127,3e-05,6.73155]
[1777722145615,33.05,78131.27,0.0,-0.96123,3e-05,6.73787]
[1777722150620,33.05,78132.84,0.0,-0.96117,3e-05,6.74622]
[1777722155625,33.05,78133.14,0.0,-0.96117,3e-05,6.74615]
[1777722160630,33.05,78132.33,0.0,-0.96119,3e-05,6.74355]
[1777722166636,33.05,78131.65,0.0,-0.9612,3e-05,6.7418]
[1777722172643,33.06,78128.09,0.0,-0.9613,3e-05,6.72702]
[1777722177648,33.06,78126.66,0.0,-0.96134,3e-05,6.72177]
[1777722182653,33.06,78126.39,0.0,-0.96133,3e-05,6.72186]
[1777722187658,33.06,78125.62,0.0,-0.96135,3e-05,6.71963]
[1777722192663,33.06,78124.55,0.0,-0.96137,3e-05,6.7161]
[1777722194665,33.06,78119.45,0.0,-0.96153,3e-05,6.69345]
[1777722200671,33.07,78113.48,0.0,-0.96171,3e-05,6.66818]
[1777722206623,33.07,78113.1,0.0,-0.9617,3e-05,6.66848]
[1777722211657,33.07,78113.53,0.0,-0.96169,3e-05,6.66962]
[1777722217688,33.08,78113.88,0.0,-0.96167,3e-05,6.6732]
[1777722222693,33.08,78113.95,0.0,-0.96165,3e-05,6.67518]
[1777722227698,33.08,78114.04,0.0,-0.96164,3e-05,6.67722]
[1777722232703,33.08,78113.96,0.0,-0.96163,3e-05,6.67844]
[1777722237708,33.09,78114.24,0.0,-0.96161,3e-05,6.68131]
[1777722246718,33.09,78114.62,0.0,-0.96158,3e-05,6.68585]
[1777722251723,33.09,78115.31,0.0,-0.96155,3e-05,6.69049]
[1777722256729,33.1,78118.92,0.0,-0.96142,3e-05,6.70832]
[1777722261734,33.1,78118.97,0.0,-0.96141,3e-05,6.70988]
[1777722266739,33.1,78125.72,0.0,-0.96119,3e-05,6.74196]
[1777722270742,33.1,78131.51,0.0,-0.961,3e-05,6.76921]
[1777722275747,33.1,78130.3,0.0,-0.96104,3e-05,6.76203]
[1777722278750,33.1,78135.87,0.0,-0.96086,3e-05,6.78807]
[1777722283755,33.1,78135.14,0.0,-0.96088,3e-05,6.78542]
[1777722287759,33.1,78140.22,0.0,-0.96072,3e-05,6.8093]
[1777722292763,33.11,78140.06,0.0,-0.96072,3e-05,6.80909]
[1777722296767,33.11,78145.07,0.0,-0.96055,3e-05,6.83255]
[1777722301772,33.11,78150.29,0.0,-0.96039,3e-05,6.8568]
[1777722303774,33.11,78143.64,0.0,-0.9606,3e-05,6.82623]
[1777722308779,33.11,78141.29,0.0,-0.96067,3e-05,6.81589]
[1777722313784,33.11,78138.15,0.0,-0.96077,3e-05,6.80197]
[1777722315786,33.11,78132.45,0.0,-0.96095,3e-05,6.77613]
[1777722318789,33.11,78124.35,0.0,-0.9612,3e-05,6.7396]
[1777722323794,33.11,78122.05,0.0,-0.96126,3e-05,6.73022]
[1777722328799,33.11,78117.77,0.0,-0.96139,3e-05,6.71195]
[1777722333804,33.12,78118.49,0.0,-0.96137,3e-05,6.71397]
[1777722338810,33.12,78114.05,0.0,-0.9615,3e-05,6.69519]
[1777722344817,33.12,78116.72,0.0,-0.96141,3e-05,6.70894]
[1777722349914,33.12,78117.7,0.0,-0.96137,3e-05,6.71466]
[1777722355828,33.12,78119.44,0.0,-0.9613,3e-05,6.72408]
[1777722361834,33.13,78120.65,0.0,-0.96125,3e-05,6.73099]
[1777722367761,33.13,78120.54,0.0,-0.96125,3e-05,6.73186]
[1777722372798,33.13,78122.81,0.0,-0.96117,3e-05,6.74327]
[1777722377850,33.13,78123.54,0.0,-0.96114,3e-05,6.74757]
[1777722382858,33.13,78123.72,0.0,-0.96113,3e-05,6.74941]
[1777722387863,33.13,78122.99,0.0,-0.96114,3e-05,6.74706]
[1777722392868,33.14,78123.05,0.0,-0.96115,3e-05,6.74578]
[1777722397873,33.14,78123.54,0.0,-0.96112,3e-05,6.74901]
[1777722402878,33.14,78123.23,0.0,-0.96113,3e-05,6.74857]
[1777722407883,33.14,78123.21,0.0,-0.96112,3e-05,6.74943]
[1777722412888,33.14,78123.64,0.0,-0.9611,3e-05,6.75237]
[1777722417893,33.14,78121.53,0.0,-0.96116,3e-05,6.74369]
[1777722422898,33.15,78120.43,0.0,-0.96119,3e-05,6.73969]
[1777722427903,33.15,78120.45,0.0,-0.96118,3e-05,6.74085]
[1777722432908,33.15,78121.19,0.0,-0.96115,3e-05,6.74519]
[1777722437913,33.15,78122.2,0.0,-0.96111,3e-05,6.75076]
[1777722442918,33.15,78121.33,0.0,-0.96113,3e-05,6.74776]
[1777722447923,33.15,78121.76,0.0,-0.96111,3e-05,6.7507]
[1777722453929,33.15,78122.33,0.0,-0.9611,3e-05,6.75188]
[1777722458934,33.16,78121.88,0.0,-0.96111,3e-05,6.75071]
[1777722463938,33.16,78122.19,0.0,-0.96109,3e-05,6.75305]
[1777722468943,33.16,78122.13,0.0,-0.96109,3e-05,6.7537]
[1777722474512,33.16,78122.03,0.0,-0.96108,3e-05,6.75434]
[1777722479954,33.16,78122.52,0.0,-0.96106,3e-05,6.75746]
[1777722484959,33.16,78121.97,0.0,-0.96107,3e-05,6.75582]
[1777722489964,33.16,78118.47,0.0,-0.96117,3e-05,6.74079]
[1777722494969,33.17,78118.55,0.0,-0.96116,3e-05,6.74216]
[1777722499974,33.17,78117.07,0.0,-0.9612,3e-05,6.73644]
[1777722504979,33.17,78117.01,0.0,-0.9612,3e-05,6.73721]
[1777722510985,33.17,78116.9,0.0,-0.96119,3e-05,6.73793]
[1777722515990,33.17,78115.85,0.0,-0.96123,3e-05,6.73166]
[1777722520995,33.17,78117.73,0.0,-0.96117,3e-05,6.74124]
[1777722526002,33.18,78118.64,0.0,-0.96113,3e-05,6.74638]
[1777722531919,33.18,78118.0,0.0,-0.96114,3e-05,6.74461]
[1777722537013,33.18,78116.98,0.0,-0.96117,3e-05,6.74087]
[1777722542018,33.18,78115.3,0.0,-0.96121,3e-05,6.73426]
[1777722547024,33.18,78113.49,0.0,-0.96126,3e-05,6.72708]
[1777722553032,33.18,78111.62,0.0,-0.96131,3e-05,6.71997]
[1777722558037,33.19,78111.73,0.0,-0.9613,3e-05,6.72159]
[1777722563043,33.19,78108.76,0.0,-0.96139,3e-05,6.70926]
[1777722568048,33.19,78106.6,0.0,-0.96145,3e-05,6.70068]
[1777722573053,33.19,78105.62,0.0,-0.96148,3e-05,6.69503]
[1777722578058,33.19,78103.98,0.0,-0.96152,3e-05,6.68892]
[1777722581530,33.2,78100.0,0.0,-0.96164,3e-05,6.6721]
[1777722587067,33.2,78096.52,0.0,-0.96174,3e-05,6.65795]
[1777722593073,33.2,78093.88,0.0,-0.96181,3e-05,6.648]
[1777722598078,33.2,78092.54,0.0,-0.96184,3e-05,6.64366]
[1777722603083,33.21,78093.79,0.0,-0.96178,3e-05,6.65101]
[1777722608088,33.21,78093.29,0.0,-0.96179,3e-05,6.65046]
[1777722613093,33.21,78091.59,0.0,-0.96183,3e-05,6.64445]
[1777722618098,33.22,78089.24,0.0,-0.96189,3e-05,6.63562]
[1777722623103,33.22,78087.55,0.0,-0.96193,3e-05,6.6298]
[1777722628108,33.22,78087.09,0.0,-0.96193,3e-05,6.62952]
[1777722634114,33.22,78086.74,0.0,-0.96194,3e-05,6.62764]
[1777722639119,33.23,78086.04,0.0,-0.96195,3e-05,6.62628]
[1777722645124,33.23,78086.68,0.0,-0.96192,3e-05,6.63132]
[1777722650129,33.23,78086.11,0.0,-0.96192,3e-05,6.63055]
[1777722655134,33.24,78086.23,0.0,-0.9619,3e-05,6.63286]
[1777722660139,33.24,78086.53,0.0,-0.96188,3e-05,6.636]
[1777722665144,33.24,78086.74,0.0,-0.96186,3e-05,6.63864]
[1777722670149,33.24,78087.07,0.0,-0.96184,3e-05,6.64184]
[1777722675154,33.25,78087.01,0.0,-0.96183,3e-05,6.64326]
[1777722680159,33.25,78086.86,0.0,-0.96182,3e-05,6.64422]
[1777722685164,33.25,78086.67,0.0,-0.96182,3e-05,6.64505]
[1777722690169,33.25,78086.83,0.0,-0.9618,3e-05,6.64741]
[1777722695174,33.26,78086.28,0.0,-0.96182,3e-05,6.64403]
[1777722701180,33.26,78086.35,0.0,-0.9618,3e-05,6.64633]
[1777722706185,33.26,78085.96,0.0,-0.96181,3e-05,6.64616]
[1777722712175,33.27,78086.41,0.0,-0.96178,3e-05,6.65016]
[1777722717195,33.27,78084.88,0.0,-0.96181,3e-05,6.64493]
[1777722722200,33.27,78084.6,0.0,-0.96181,3e-05,6.6453]
[1777722728206,33.27,78083.73,0.0,-0.96182,3e-05,6.64335]
[1777722734212,33.28,78083.6,0.0,-0.96181,3e-05,6.6447]
[1777722739217,33.28,78083.5,0.0,-0.96181,3e-05,6.64587]
[1777722744222,33.28,78083.47,0.0,-0.9618,3e-05,6.64731]
[1777722748225,33.28,78093.91,0.0,-0.96146,3e-05,6.69563]
[1777722754231,33.29,78094.32,0.0,-0.96145,3e-05,6.69636]
[1777722759236,33.29,78095.05,0.0,-0.96142,3e-05,6.70082]
[1777722764241,33.29,78097.59,0.0,-0.96133,3e-05,6.71346]
[1777722768245,33.29,78111.11,0.0,-0.9609,3e-05,6.77566]
[1777722774251,33.29,78112.96,0.0,-0.96084,3e-05,6.78474]
[1777722779256,33.29,78112.89,0.0,-0.96084,3e-05,6.78491]
[1777722784261,33.29,78111.74,0.0,-0.96087,3e-05,6.78012]
[1777722789268,33.29,78111.26,0.0,-0.96088,3e-05,6.77848]
[1777722794273,33.29,78112.32,0.0,-0.96084,3e-05,6.78381]
[1777722799282,33.3,78111.04,0.0,-0.96088,3e-05,6.77849]
[1777722804287,33.3,78110.01,0.0,-0.96091,3e-05,6.77435]
[1777722811294,33.3,78109.83,0.0,-0.96092,3e-05,6.77177]
[1777722816299,33.3,78112.41,0.0,-0.96084,3e-05,6.78403]
[1777722821304,33.3,78112.26,0.0,-0.96084,3e-05,6.7838]
[1777722826309,33.3,78112.52,0.0,-0.96083,3e-05,6.78548]
[1777722831314,33.3,78112.53,0.0,-0.96083,3e-05,6.78597]
[1777722836319,33.3,78112.94,0.0,-0.96081,3e-05,6.78829]
[1777722842325,33.3,78113.08,0.0,-0.9608,3e-05,6.78942]
[1777722849332,33.3,78112.97,0.0,-0.9608,3e-05,6.78953]
[1777722854337,33.3,78112.73,0.0,-0.9608,3e-05,6.78885]
[1777722859342,33.3,78113.76,0.0,-0.96077,3e-05,6.79396]
[1777722864347,33.3,78113.76,0.0,-0.96077,3e-05,6.79435]
[1777722870278,33.31,78113.81,0.0,-0.96076,3e-05,6.79502]
[1777722875313,33.31,78114.01,0.0,-0.96077,3e-05,6.79378]
[1777722880348,33.31,78114.87,0.0,-0.96074,3e-05,6.79804]
[1777722885367,33.31,78117.96,0.0,-0.96064,3e-05,6.81245]
[1777722890372,33.31,78117.6,0.0,-0.96065,3e-05,6.81106]
[1777722892374,33.31,78100.07,0.0,-0.9612,3e-05,6.73138]
[1777722897379,33.31,78097.73,0.0,-0.96127,3e-05,6.72169]
[1777722903385,33.31,78096.61,0.0,-0.96129,3e-05,6.71779]
[1777722903812,33.31,78096.61,0.0,-0.96129,3e-05,6.71793]
[1777722905387,33.31,78104.84,0.0,-0.96103,3e-05,6.75544]
[1777722910392,33.31,78106.71,0.0,-0.96097,3e-05,6.76461]
[1777722915397,33.31,78110.15,0.0,-0.96086,3e-05,6.78079]
[1777722920402,33.31,78110.59,0.0,-0.96084,3e-05,6.78327]
[1777722925407,33.31,78111.88,0.0,-0.96079,3e-05,6.78958]
[1777722930412,33.32,78112.52,0.0,-0.96077,3e-05,6.7929]
[1777722935416,33.32,78116.53,0.0,-0.96065,3e-05,6.80984]
[1777722939420,33.32,78125.31,0.0,-0.96035,3e-05,6.85262]
[1777722945426,33.33,78124.33,0.0,-0.96035,3e-05,6.85291]
[1777722950431,33.33,78126.14,0.0,-0.96026,3e-05,6.86517]
[1777722956437,33.34,78125.16,0.0,-0.96026,3e-05,6.86532]
[1777722961442,33.35,78125.68,0.0,-0.96022,3e-05,6.8715]
[1777722966447,33.35,78127.62,0.0,-0.96013,3e-05,6.88423]
[1777722971452,33.36,78127.27,0.0,-0.96011,3e-05,6.88633]
[1777722976457,33.36,78131.02,0.0,-0.95997,3e-05,6.90718]
[1777722982463,33.37,78131.76,0.0,-0.95991,3e-05,6.91473]
[1777722983464,33.37,78137.29,0.0,-0.95973,3e-05,6.94093]
[1777722988469,33.38,78138.71,0.0,-0.95966,3e-05,6.95073]
[1777722993475,33.38,78140.88,0.0,-0.95958,3e-05,6.96123]
[1777722999481,33.39,78139.22,0.0,-0.95961,3e-05,6.95729]
[1777723004486,33.39,78139.14,0.0,-0.95959,3e-05,6.95999]
[1777723009491,33.4,78139.36,0.0,-0.95956,3e-05,6.96404]
[1777723015347,33.4,78139.13,0.0,-0.95954,3e-05,6.96656]
[1777723020502,33.41,78138.69,0.0,-0.95954,3e-05,6.96749]
[1777723025507,33.41,78138.19,0.0,-0.95953,3e-05,6.96818]
[1777723030512,33.42,78136.47,0.0,-0.95956,3e-05,6.96317]
[1777723035517,33.42,78136.1,0.0,-0.95956,3e-05,6.96448]
[1777723040523,33.43,78134.19,0.0,-0.9596,3e-05,6.9586]
[1777723046530,33.43,78134.3,0.0,-0.95957,3e-05,6.96272]
[1777723051535,33.44,78134.4,0.0,-0.95956,3e-05,6.96355]
[1777723056540,33.44,78135.81,0.0,-0.95949,3e-05,6.97305]
[1777723061545,33.44,78135.37,0.0,-0.95948,3e-05,6.97388]
[1777723066550,33.45,78135.02,0.0,-0.95947,3e-05,6.97511]
[1777723071555,33.45,78134.85,0.0,-0.95948,3e-05,6.97469]
[1777723077561,33.46,78134.7,0.0,-0.95946,3e-05,6.97744]
[1777723083567,33.46,78134.56,0.0,-0.95946,3e-05,6.97687]
[1777723089573,33.46,78135.7,0.0,-0.95941,3e-05,6.9847]
[1777723094578,33.46,78135.63,0.0,-0.95939,3e-05,6.98713]
[1777723099940,33.47,78137.98,0.0,-0.95929,3e-05,7.00044]
[1777723107591,33.47,78138.33,0.0,-0.95926,3e-05,7.00487]
[1777723112596,33.47,78139.32,0.0,-0.95926,3e-05,7.00536]
[1777723118342,33.47,78139.31,0.0,-0.95927,3e-05,7.00348]
[1777723123607,33.47,78140.03,0.0,-0.95924,3e-05,7.00776]
[1777723131615,33.47,78140.38,0.0,-0.95923,3e-05,7.00935]
[1777723137621,33.46,78140.64,0.0,-0.95923,3e-05,7.00874]
[1777723143627,33.46,78141.01,0.0,-0.95923,3e-05,7.00859]
[1777723149633,33.46,78141.55,0.0,-0.95923,3e-05,7.00926]
[1777723154638,33.46,78140.82,0.0,-0.95926,3e-05,7.00435]
[1777723159643,33.45,78140.62,0.0,-0.95928,3e-05,7.00194]
[1777723165649,33.45,78140.66,0.0,-0.95929,3e-05,7.00035]
[1777723170654,33.45,78140.62,0.0,-0.9593,3e-05,6.99873]
[1777723175659,33.45,78140.5,0.0,-0.95933,3e-05,6.99413]
[1777723180663,33.45,78140.42,0.0,-0.95934,3e-05,6.99237]
[1777723185668,33.44,78140.48,0.0,-0.95935,3e-05,6.99128]
[1777723190673,33.44,78140.66,0.0,-0.95936,3e-05,6.99074]
[1777723196679,33.44,78141.01,0.0,-0.95936,3e-05,6.99071]
[1777723202655,33.44,78141.31,0.0,-0.95936,3e-05,6.99045]
[1777723207690,33.44,78140.28,0.0,-0.95939,3e-05,6.98596]
[1777723212695,33.44,78138.96,0.0,-0.95944,3e-05,6.97936]
[1777723216755,33.43,78144.13,0.0,-0.95928,3e-05,7.00236]
[1777723221790,33.43,78144.82,0.0,-0.95926,3e-05,7.00438]
[1777723226825,33.43,78144.18,0.0,-0.95929,3e-05,7.00024]
[1777723231859,33.43,78144.42,0.0,-0.9593,3e-05,6.99764]
[1777723236895,33.43,78144.63,0.0,-0.95931,3e-05,6.99756]
[1777723243948,33.42,78144.71,0.0,-0.95931,3e-05,6.9965]
[1777723249253,33.42,78144.36,0.0,-0.95933,3e-05,6.99369]
[1777723256027,33.42,78144.36,0.0,-0.95934,3e-05,6.99237]
[1777723261063,33.42,78145.33,0.0,-0.95932,3e-05,6.99595]
[1777723266098,33.42,78144.59,0.0,-0.95935,3e-05,6.99163]
[1777723272145,33.42,78144.43,0.0,-0.95936,3e-05,6.99001]
[1777723277180,33.42,78144.54,0.0,-0.95936,3e-05,6.9895]
[1777723282210,33.41,78144.22,0.0,-0.95938,3e-05,6.9872]
[1777723287246,33.41,78144.27,0.0,-0.95938,3e-05,6.98664]
[1777723292280,33.41,78144.62,0.0,-0.95939,3e-05,6.98487]
[1777723297315,33.41,78141.75,0.0,-0.95947,3e-05,6.9732]
[1777723301343,33.42,78133.93,0.0,-0.95971,3e-05,6.93973]
[1777723302352,33.42,78125.19,0.0,-0.95999,3e-05,6.90019]
[1777723306379,33.42,78119.2,0.0,-0.96016,3e-05,6.87577]
[1777723311413,33.43,78113.86,0.0,-0.9603,3e-05,6.85526]
[1777723316449,33.44,78111.55,0.0,-0.96034,3e-05,6.84864]
[1777723321483,33.44,78110.72,0.0,-0.96034,3e-05,6.84874]
[1777723328533,33.45,78111.8,0.0,-0.96027,3e-05,6.85908]
[1777723334577,33.46,78112.12,0.0,-0.96023,3e-05,6.8651]
[1777723339613,33.46,78113.11,0.0,-0.96017,3e-05,6.87343]
[1777723344647,33.47,78111.26,0.0,-0.9602,3e-05,6.8688]
[1777723349682,33.48,78111.97,0.0,-0.96015,3e-05,6.87592]
[1777723354718,33.48,78112.71,0.0,-0.96011,3e-05,6.88059]
[1777723359752,33.49,78113.0,0.0,-0.96008,3e-05,6.88577]
[1777723365794,33.5,78114.01,0.0,-0.96001,3e-05,6.89497]
[1777723371837,33.5,78114.43,0.0,-0.95997,3e-05,6.90143]
[1777723376872,33.51,78115.05,0.0,-0.95992,3e-05,6.90801]
[1777723381908,33.51,78115.29,0.0,-0.95988,3e-05,6.91282]
[1777723386942,33.52,78115.3,0.0,-0.95986,3e-05,6.91655]
[1777723391978,33.53,78115.48,0.0,-0.95983,3e-05,6.92103]
[1777723397012,33.53,78115.86,0.0,-0.95979,3e-05,6.9264]
[1777723403054,33.54,78115.79,0.0,-0.95977,3e-05,6.92874]
[1777723408089,33.53,78116.0,0.0,-0.95977,3e-05,6.92919]
[1777723413124,33.53,78116.15,0.0,-0.95978,3e-05,6.92679]
[1777723420453,33.53,78116.59,0.0,-0.95977,3e-05,6.92803]
[1777723426215,33.53,78116.58,0.0,-0.95978,3e-05,6.92741]
[1777723436289,33.53,78115.49,0.0,-0.95982,3e-05,6.92152]
[1777723441324,33.53,78115.14,0.0,-0.95983,3e-05,6.91949]
[1777723446359,33.53,78115.78,0.0,-0.95981,3e-05,6.92202]
[1777723453407,33.53,78115.94,0.0,-0.9598,3e-05,6.92462]
[1777723458444,33.54,78116.26,0.0,-0.95976,3e-05,6.92967]
[1777723465491,33.54,78115.58,0.0,-0.95975,3e-05,6.93147]
[1777723470803,33.55,78112.87,0.0,-0.95981,3e-05,6.92247]
[1777723477576,33.56,78111.47,0.0,-0.95983,3e-05,6.91824]
[1777723485633,33.57,78110.28,0.0,-0.95983,3e-05,6.91819]
[1777723490944,33.57,78109.34,0.0,-0.95985,3e-05,6.91556]
[1777723496710,33.57,78108.78,0.0,-0.95988,3e-05,6.91205]
[1777723498723,33.57,78118.52,0.0,-0.95956,3e-05,6.95725]
[1777723503760,33.57,78115.14,0.0,-0.95965,3e-05,6.9446]
[1777723508795,33.58,78114.04,0.0,-0.95966,3e-05,6.94243]
[1777723513829,33.58,78111.19,0.0,-0.95973,3e-05,6.93224]
[1777723518865,33.59,78110.56,0.0,-0.95973,3e-05,6.93223]
[1777723524906,33.59,78110.14,0.0,-0.95972,3e-05,6.93371]
[1777723529942,33.59,78106.08,0.0,-0.95985,3e-05,6.91547]
[1777723534977,33.59,78106.48,0.0,-0.95984,3e-05,6.91601]
[1777723540013,33.6,78107.88,0.0,-0.95979,3e-05,6.92367]
[1777723545049,33.6,78107.64,0.0,-0.9598,3e-05,6.92212]
[1777723550083,33.59,78108.67,0.0,-0.95977,3e-05,6.92638]
[1777723554110,33.6,78116.71,0.0,-0.95949,3e-05,6.96553]
[1777723555116,33.6,78119.25,0.0,-0.95941,3e-05,6.97773]
[1777723560152,33.6,78122.86,0.0,-0.95927,3e-05,6.99672]
[1777723565186,33.61,78125.13,0.0,-0.95918,3e-05,7.00953]
[1777723570221,33.61,78128.07,0.0,-0.95907,3e-05,7.02548]
[1777723578277,33.61,78128.5,0.0,-0.95903,3e-05,7.03115]
[1777723583313,33.62,78129.42,0.0,-0.95898,3e-05,7.03814]
[1777723588347,33.62,78129.87,0.0,-0.95895,3e-05,7.04244]
[1777723593383,33.63,78129.44,0.0,-0.95896,3e-05,7.04]
[1777723599424,33.63,78128.81,0.0,-0.95897,3e-05,7.03964]
[1777723604461,33.63,78128.81,0.0,-0.95895,3e-05,7.04171]
[1777723609495,33.64,78128.37,0.0,-0.95895,3e-05,7.04171]
[1777723611796,33.64,78134.15,0.0,-0.95876,3e-05,7.06937]
[1777723612515,33.64,78134.15,0.0,-0.95875,3e-05,7.06973]
[1777723617550,33.64,78138.8,0.0,-0.95859,3e-05,7.09311]
[1777723622586,33.64,78140.11,0.0,-0.95853,3e-05,7.10091]
[1777723627621,33.65,78141.24,0.0,-0.95848,3e-05,7.10786]
[1777723629636,33.65,78148.63,0.0,-0.95823,3e-05,7.14298]
[1777723634669,33.65,78148.67,0.0,-0.95822,3e-05,7.14447]
[1777723639704,33.65,78149.01,0.0,-0.9582,3e-05,7.14724]
[1777723644740,33.65,78151.57,0.0,-0.95811,3e-05,7.16024]
[1777723649774,33.65,78151.5,0.0,-0.95811,3e-05,7.16085]
[1777723654810,33.66,78151.56,0.0,-0.95811,3e-05,7.15937]
[1777723659844,33.66,78151.51,0.0,-0.95811,3e-05,7.15999]
[1777723662150,33.66,78146.26,0.0,-0.95828,3e-05,7.13575]
[1777723663873,33.66,78144.53,0.0,-0.95833,3e-05,7.12807]
[1777723668909,33.66,78144.86,0.0,-0.95832,3e-05,7.13069]
[1777723673943,33.66,78145.14,0.0,-0.9583,3e-05,7.13316]
[1777723682289,33.66,78145.16,0.0,-0.95828,3e-05,7.13521]
[1777723688044,33.67,78146.13,0.0,-0.95824,3e-05,7.14133]
[1777723693079,33.67,78148.33,0.0,-0.95816,3e-05,7.15306]
[1777723700129,33.67,78145.94,0.0,-0.95822,3e-05,7.14394]
[1777723705164,33.67,78146.89,0.0,-0.95818,3e-05,7.1499]
[1777723711206,33.68,78147.07,0.0,-0.95817,3e-05,7.14999]
[1777723716241,33.68,78147.16,0.0,-0.95816,3e-05,7.15199]
[1777723722569,33.68,78148.82,0.0,-0.95809,3e-05,7.16199]
[1777723725303,33.68,78149.91,0.0,-0.95805,3e-05,7.16766]
[1777723730338,33.69,78149.82,0.0,-0.95804,3e-05,7.1686]
[1777723735373,33.69,78149.05,0.0,-0.95806,3e-05,7.16632]
[1777723742710,33.69,78148.32,0.0,-0.95807,3e-05,7.16502]
[1777723748465,33.69,78147.27,0.0,-0.95809,3e-05,7.16142]
[1777723754508,33.7,78147.27,0.0,-0.95808,3e-05,7.16328]
[1777723759542,33.7,78147.2,0.0,-0.95807,3e-05,7.16428]
[1777723764576,33.7,78152.61,0.0,-0.95788,3e-05,7.19087]
[1777723766591,33.7,78113.66,0.0,-0.95916,3e-05,7.01023]
[1777723767598,33.7,78108.62,0.0,-0.95932,3e-05,6.98671]
[1777723769611,33.7,78102.46,0.0,-0.95953,3e-05,6.9579]
[1777723774646,33.7,78103.02,0.0,-0.95953,3e-05,6.95679]
[1777723779681,33.7,78104.57,0.0,-0.95949,3e-05,6.96282]
[1777723784716,33.69,78103.84,0.0,-0.95952,3e-05,6.95838]
[1777723790758,33.69,78104.97,0.0,-0.95949,3e-05,6.96228]
[1777723795794,33.69,78105.23,0.0,-0.95949,3e-05,6.96242]
[1777723800834,33.69,78107.01,0.0,-0.95944,3e-05,6.96952]
[1777723805864,33.69,78108.23,0.0,-0.95941,3e-05,6.97404]
[1777723810899,33.69,78107.36,0.0,-0.95945,3e-05,6.96899]
[1777723815937,33.68,78107.93,0.0,-0.95943,3e-05,6.97059]
[1777723820968,33.68,78110.07,0.0,-0.95937,3e-05,6.9794]
[1777723827012,33.68,78110.84,0.0,-0.95936,3e-05,6.9817]
[1777723834059,33.68,78110.41,0.0,-0.95939,3e-05,6.97572]
[1777723839094,33.68,78111.85,0.0,-0.95936,3e-05,6.98138]
[1777723844130,33.68,78112.41,0.0,-0.95934,3e-05,6.98298]
[1777723850172,33.67,78110.4,0.0,-0.95942,3e-05,6.9726]
[1777723855207,33.67,78112.92,0.0,-0.95934,3e-05,6.98324]
[1777723861250,33.67,78110.5,0.0,-0.95943,3e-05,6.97094]
[1777723866286,33.67,78108.57,0.0,-0.9595,3e-05,6.96111]
[1777723871320,33.67,78107.1,0.0,-0.95955,3e-05,6.95341]
[1777723876356,33.67,78107.11,0.0,-0.95956,3e-05,6.95253]
[1777723881390,33.66,78107.93,0.0,-0.95954,3e-05,6.95538]
[1777723886425,33.66,78109.88,0.0,-0.95948,3e-05,6.96345]
[1777723891460,33.66,78111.0,0.0,-0.95947,3e-05,6.96512]
[1777723900529,33.66,78112.06,0.0,-0.95944,3e-05,6.96844]
[1777723907578,33.66,78113.41,0.0,-0.95941,3e-05,6.97347]
[1777723912613,33.66,78114.18,0.0,-0.95939,3e-05,6.97616]
[1777723917648,33.65,78114.35,0.0,-0.95939,3e-05,6.97593]
[1777723922683,33.65,78115.29,0.0,-0.95937,3e-05,6.97944]
[1777723928724,33.65,78115.56,0.0,-0.95937,3e-05,6.97969]
[1777723929732,33.65,78120.84,0.0,-0.9592,3e-05,7.00386]
[1777723930739,33.65,78128.62,0.0,-0.95894,3e-05,7.03961]
[1777723935774,33.65,78126.97,0.0,-0.95901,3e-05,7.03067]
[1777723940809,33.65,78125.28,0.0,-0.95907,3e-05,7.02157]
[1777723945845,33.65,78123.8,0.0,-0.95913,3e-05,7.01347]
[1777723950881,33.64,78123.82,0.0,-0.95914,3e-05,7.0123]
[1777723954185,33.64,78135.98,0.0,-0.95876,3e-05,7.06534]
[1777723954908,33.64,78135.98,0.0,-0.95876,3e-05,7.06499]
[1777723960950,33.64,78135.88,0.0,-0.95876,3e-05,7.06566]
[1777723965985,33.64,78133.75,0.0,-0.95884,3e-05,7.05397]
[1777723974326,33.65,78131.12,0.0,-0.9589,3e-05,7.04541]
[1777723981090,33.65,78130.48,0.0,-0.9589,3e-05,7.04557]
[1777723987133,33.66,78127.96,0.0,-0.95896,3e-05,7.03653]
[1777723994469,33.66,78123.98,0.0,-0.95907,3e-05,7.02115]
[1777724001231,33.66,78124.01,0.0,-0.95905,3e-05,7.02432]
[1777724006266,33.67,78122.66,0.0,-0.95907,3e-05,7.02021]
[1777724012308,33.67,78121.71,0.0,-0.9591,3e-05,7.01572]
[1777724018352,33.68,78120.57,0.0,-0.95912,3e-05,7.01297]
[1777724023387,33.68,78120.35,0.0,-0.95911,3e-05,7.01404]
[1777724029428,33.68,78120.68,0.0,-0.95908,3e-05,7.01799]
[1777724033456,33.69,78126.57,0.0,-0.95888,3e-05,7.04682]
[1777724038491,33.69,78131.03,0.0,-0.95871,3e-05,7.07032]
[1777724043530,33.69,78132.13,0.0,-0.95866,3e-05,7.07822]
[1777724048568,33.7,78134.57,0.0,-0.95856,3e-05,7.09238]
[1777724054889,33.7,78136.03,0.0,-0.95848,3e-05,7.1031]
[1777724060652,33.71,78137.89,0.0,-0.95841,3e-05,7.11368]
[1777724067701,33.71,78138.85,0.0,-0.95836,3e-05,7.12052]
[1777724072736,33.71,78141.3,0.0,-0.95828,3e-05,7.13101]
[1777724077770,33.72,78141.72,0.0,-0.95825,3e-05,7.1355]
[1777724085101,33.72,78144.71,0.0,-0.95811,3e-05,7.15406]
[1777724090862,33.73,78146.05,0.0,-0.95805,3e-05,7.16365]
[1777724098917,33.74,78146.04,0.0,-0.95801,3e-05,7.16795]
[1777724100931,33.74,78140.23,0.0,-0.9582,3e-05,7.1419]
[1777724105967,33.74,78138.43,0.0,-0.95824,3e-05,7.13632]
[1777724112012,33.75,78135.48,0.0,-0.95831,3e-05,7.12591]
[1777724117045,33.75,78133.44,0.0,-0.95836,3e-05,7.11916]
[1777724122079,33.76,78130.41,0.0,-0.95844,3e-05,7.1078]
[1777724132151,33.76,78128.95,0.0,-0.95846,3e-05,7.10381]
[1777724141213,33.77,78130.56,0.0,-0.95837,3e-05,7.11614]
[1777724147254,33.78,78132.81,0.0,-0.95828,3e-05,7.1298]
[1777724152290,33.78,78133.75,0.0,-0.95823,3e-05,7.13679]
[1777724159338,33.79,78133.95,0.0,-0.95819,3e-05,7.14132]
[1777724165662,33.79,78134.49,0.0,-0.95818,3e-05,7.14278]
[1777724175732,33.78,78134.89,0.0,-0.95819,3e-05,7.14235]
[1777724183507,33.79,78135.37,0.0,-0.95814,3e-05,7.14867]
[1777724189548,33.79,78135.54,0.0,-0.95812,3e-05,7.15248]
[1777724194584,33.8,78136.11,0.0,-0.95809,3e-05,7.15498]
[1777724199619,33.8,78136.19,0.0,-0.95807,3e-05,7.15781]
[1777724205943,33.81,78136.17,0.0,-0.95805,3e-05,7.16112]
[1777724211702,33.81,78136.16,0.0,-0.95803,3e-05,7.16348]
[1777724217745,33.81,78136.12,0.0,-0.95801,3e-05,7.16616]
[1777724222779,33.82,78138.96,0.0,-0.9579,3e-05,7.1818]
[1777724233858,33.82,78139.23,0.0,-0.95786,3e-05,7.18794]
[1777724240906,33.83,78138.14,0.0,-0.95787,3e-05,7.18592]
[1777724246223,33.83,78137.77,0.0,-0.95786,3e-05,7.18679]
[1777724251982,33.84,78137.03,0.0,-0.95789,3e-05,7.18286]
[1777724257024,33.84,78137.14,0.0,-0.95786,3e-05,7.18597]
[1777724262059,33.84,78137.1,0.0,-0.95785,3e-05,7.18794]
[1777724267095,33.85,78135.64,0.0,-0.95788,3e-05,7.1833]
[1777724274143,33.85,78134.79,0.0,-0.95789,3e-05,7.18237]
[1777724279179,33.86,78134.8,0.0,-0.95787,3e-05,7.18458]
[1777724286505,33.86,78135.81,0.0,-0.95782,3e-05,7.19221]
[1777724296579,33.87,78135.57,0.0,-0.9578,3e-05,7.19495]
[1777724303346,33.87,78135.47,0.0,-0.95778,3e-05,7.19706]
[1777724310396,33.87,78135.76,0.0,-0.95776,3e-05,7.20088]
[1777724316719,33.88,78137.22,0.0,-0.95771,3e-05,7.20713]
[1777724322479,33.88,78138.95,0.0,-0.95763,3e-05,7.21727]
[1777724327514,33.88,78138.95,0.0,-0.95762,3e-05,7.21896]
[1777724332550,33.89,78138.41,0.0,-0.95763,3e-05,7.21814]
[1777724339599,33.89,78138.07,0.0,-0.95762,3e-05,7.21893]
[1777724347655,33.89,78137.65,0.0,-0.95762,3e-05,7.21969]
[1777724352690,33.9,78136.77,0.0,-0.95763,3e-05,7.2173]
[1777724357725,33.9,78136.48,0.0,-0.95763,3e-05,7.21768]
[1777724362761,33.9,78136.77,0.0,-0.95761,3e-05,7.22076]
[1777724367795,33.9,78136.79,0.0,-0.95759,3e-05,7.22258]
[1777724372830,33.91,78136.99,0.0,-0.95759,3e-05,7.22258]
[1777724378872,33.91,78137.23,0.0,-0.95757,3e-05,7.22579]
[1777724383908,33.91,78137.2,0.0,-0.95755,3e-05,7.22737]
[1777724388942,33.92,78136.3,0.0,-0.95757,3e-05,7.22487]
[1777724393978,33.92,78136.7,0.0,-0.95755,3e-05,7.22845]
[1777724400035,33.92,78136.49,0.0,-0.95754,3e-05,7.22951]
[1777724405062,33.92,78136.91,0.0,-0.95751,3e-05,7.23317]
[1777724410100,33.93,78136.58,0.0,-0.95751,3e-05,7.23329]
[1777724416139,33.93,78136.68,0.0,-0.95749,3e-05,7.23576]
[1777724422186,33.93,78136.63,0.0,-0.95748,3e-05,7.23751]
[1777724427491,33.94,78136.08,0.0,-0.95748,3e-05,7.2369]
[1777724433257,33.94,78136.81,0.0,-0.95746,3e-05,7.23962]
[1777724439299,33.94,78136.69,0.0,-0.95745,3e-05,7.241]
[1777724447632,33.95,78136.38,0.0,-0.95744,3e-05,7.2421]
[1777724454406,33.95,78135.71,0.0,-0.95745,3e-05,7.24119]
[1777724461454,33.95,78136.3,0.0,-0.95741,3e-05,7.24612]
[1777724466490,33.96,78136.39,0.0,-0.9574,3e-05,7.24808]
[1777724471524,33.96,78136.37,0.0,-0.95739,3e-05,7.2495]
[1777724476559,33.96,78136.45,0.0,-0.95737,3e-05,7.25138]
[1777724481594,33.96,78136.73,0.0,-0.95735,3e-05,7.25418]
[1777724486630,33.96,78136.45,0.0,-0.95735,3e-05,7.25435]
[1777724491665,33.97,78136.43,0.0,-0.95736,3e-05,7.25307]
[1777724496700,33.97,78136.49,0.0,-0.95735,3e-05,7.25482]
[1777724502741,33.97,78136.77,0.0,-0.95732,3e-05,7.25787]
[1777724507778,33.97,78136.61,0.0,-0.95732,3e-05,7.25855]
[1777724512811,33.98,78136.7,0.0,-0.9573,3e-05,7.2604]
[1777724517848,33.98,78136.8,0.0,-0.95729,3e-05,7.26227]
[1777724522884,33.98,78137.62,0.0,-0.95725,3e-05,7.26751]
[1777724527921,33.98,78137.55,0.0,-0.95725,3e-05,7.26852]
[1777724535976,33.99,78137.37,0.0,-0.95724,3e-05,7.2698]
[1777724541011,33.99,78137.18,0.0,-0.95723,3e-05,7.27022]
[1777724546049,33.99,78137.25,0.0,-0.95722,3e-05,7.27183]
[1777724554104,33.99,78137.04,0.0,-0.95723,3e-05,7.27022]
[1777724560146,34.0,78137.2,0.0,-0.95721,3e-05,7.27247]
[1777724565182,34.0,78137.2,0.0,-0.9572,3e-05,7.27371]
[1777724570217,34.0,78137.03,0.0,-0.9572,3e-05,7.27417]
[1777724576258,34.0,78137.01,0.0,-0.95719,3e-05,7.27556]
[1777724581409,34.0,78143.75,0.0,-0.95695,3e-05,7.30847]
[1777724586441,34.01,78145.72,0.0,-0.95688,3e-05,7.31889]
[1777724591476,34.01,78146.62,0.0,-0.95684,3e-05,7.32402]
[1777724598691,34.01,78146.64,0.0,-0.95683,3e-05,7.32533]
[1777724604567,34.01,78148.61,0.0,-0.95676,3e-05,7.33559]
[1777724609602,34.01,78150.08,0.0,-0.9567,3e-05,7.34326]
[1777724615644,34.01,78149.68,0.0,-0.95673,3e-05,7.33956]
[1777724624710,34.01,78148.99,0.0,-0.95674,3e-05,7.33763]
[1777724629744,34.02,78150.36,0.0,-0.95669,3e-05,7.34476]
[1777724634780,34.02,78151.15,0.0,-0.95666,3e-05,7.3491]
[1777724639816,34.02,78151.13,0.0,-0.95665,3e-05,7.3496]
[1777724644851,34.02,78151.16,0.0,-0.95665,3e-05,7.3503]
[1777724650892,34.02,78151.61,0.0,-0.95663,3e-05,7.35305]
[1777724652906,34.02,78161.48,0.0,-0.95629,3e-05,7.39989]
[1777724659117,34.02,78161.42,0.0,-0.95629,3e-05,7.39979]
[1777724664991,34.02,78161.33,0.0,-0.9563,3e-05,7.39956]
[1777724670028,34.02,78160.44,0.0,-0.95633,3e-05,7.39551]
[1777724675063,34.02,78160.41,0.0,-0.95634,3e-05,7.39286]
[1777724681104,34.02,78159.78,0.0,-0.95636,3e-05,7.39007]
[1777724686139,34.02,78160.27,0.0,-0.95634,3e-05,7.39256]
[1777724691175,34.02,78160.64,0.0,-0.95633,3e-05,7.39442]
[1777724698224,34.02,78160.3,0.0,-0.95634,3e-05,7.39286]
[1777724706283,34.02,78159.89,0.0,-0.95635,3e-05,7.39089]
[1777724711319,34.02,78160.87,0.0,-0.95632,3e-05,7.39544]
[1777724716354,34.02,78159.57,0.0,-0.95637,3e-05,7.38915]
[1777724721389,34.02,78159.07,0.0,-0.95638,3e-05,7.38666]
[1777724726427,34.02,78158.58,0.0,-0.9564,3e-05,7.3842]
[1777724728440,34.02,78166.69,0.0,-0.95613,3e-05,7.42264]
[1777724729609,34.02,78166.59,0.0,-0.95613,3e-05,7.42198]
[1777724735490,34.02,78164.84,0.0,-0.95621,3e-05,7.4105]
[1777724740526,34.02,78164.47,0.0,-0.95622,3e-05,7.40824]
[1777724742539,34.02,78193.74,0.0,-0.95522,3e-05,7.54793]
[1777724743546,34.01,78199.08,0.0,-0.95506,3e-05,7.57035]
[1777724745561,34.0,78198.45,0.0,-0.95513,3e-05,7.56018]
[1777724750595,33.98,78200.41,0.0,-0.95516,3e-05,7.55618]
[1777724755630,33.98,78203.72,0.0,-0.95506,3e-05,7.57065]
[1777724760665,33.98,78205.7,0.0,-0.955,3e-05,7.57874]
[1777724765705,33.98,78207.61,0.0,-0.95494,3e-05,7.5868]
[1777724770737,33.97,78209.13,0.0,-0.9549,3e-05,7.59246]
[1777724774763,33.97,78218.41,0.0,-0.95461,4e-05,7.63326]
[1777724779972,33.96,78220.52,0.0,-0.95457,4e-05,7.63885]
[1777724785840,33.94,78228.4,0.0,-0.95437,4e-05,7.66571]
[1777724787854,33.93,78235.6,0.0,-0.95418,4e-05,7.69318]
[1777724790045,33.92,78227.63,0.0,-0.95449,4e-05,7.65022]
[1777724791882,33.92,78221.4,0.0,-0.95473,4e-05,7.61664]
[1777724796917,33.92,78220.87,0.0,-0.95476,4e-05,7.61269]
[1777724800114,33.92,78234.44,0.0,-0.95428,4e-05,7.6778]
[1777724805981,33.91,78231.97,0.0,-0.95441,4e-05,7.66039]
[1777724807995,33.9,78237.11,0.0,-0.95428,4e-05,7.67794]
[1777724814038,33.89,78236.48,0.0,-0.95435,4e-05,7.66934]
[1777724819072,33.89,78236.01,0.0,-0.95438,4e-05,7.66527]
[1777724828135,33.88,78235.17,0.0,-0.95443,4e-05,7.65797]
[1777724833171,33.88,78234.27,0.0,-0.95448,4e-05,7.65184]
[1777724838204,33.88,78233.52,0.0,-0.95452,4e-05,7.64645]
[1777724843239,33.88,78233.47,0.0,-0.95453,4e-05,7.6445]
[1777724848274,33.87,78232.99,0.0,-0.95456,4e-05,7.64047]
[1777724853309,33.87,78235.76,0.0,-0.95449,4e-05,7.64951]
[1777724858344,33.87,78235.06,0.0,-0.95453,4e-05,7.64433]
[1777724862373,33.86,78240.7,0.0,-0.95436,4e-05,7.66693]
[1777724867407,33.84,78241.52,0.0,-0.95443,4e-05,7.65866]
[1777724872442,33.84,78241.05,0.0,-0.95446,4e-05,7.65447]
[1777724877479,33.84,78239.73,0.0,-0.95452,4e-05,7.64616]
[1777724882512,33.83,78241.1,0.0,-0.95451,4e-05,7.64746]
[1777724884526,33.83,78246.33,0.0,-0.95433,4e-05,7.67221]
[1777724886542,33.83,78246.65,0.0,-0.95432,4e-05,7.67292]
[1777724891575,33.82,78245.66,0.0,-0.95437,4e-05,7.66596]
[1777724897617,33.82,78247.7,0.0,-0.95432,4e-05,7.67335]
[1777724902652,33.82,78252.9,0.0,-0.95415,4e-05,7.6966]
[1777724907688,33.81,78258.32,0.0,-0.95398,4e-05,7.72091]
[1777724909702,33.81,78253.1,0.0,-0.95417,4e-05,7.69439]
[1777724910890,33.81,78247.47,0.0,-0.95438,4e-05,7.66603]
[1777724917757,33.81,78243.54,0.0,-0.95455,4e-05,7.64154]
[1777724924806,33.8,78242.99,0.0,-0.95459,4e-05,7.63639]
[1777724931032,33.8,78239.89,0.0,-0.95471,4e-05,7.61923]
[1777724935908,33.8,78233.59,0.0,-0.95494,4e-05,7.58697]
[1777724939934,33.79,78230.93,0.0,-0.95505,4e-05,7.57307]
[1777724943961,33.79,78237.53,0.0,-0.95482,4e-05,7.60418]
[1777724948995,33.79,78241.4,0.0,-0.95469,4e-05,7.62177]
[1777724954034,33.79,78244.05,0.0,-0.95461,4e-05,7.63343]
[1777724960076,33.79,78246.29,0.0,-0.95454,4e-05,7.64282]
[1777724965112,33.79,78248.26,0.0,-0.95448,4e-05,7.65114]
[1777724970147,33.78,78249.35,0.0,-0.95445,4e-05,7.65516]
[1777724976188,33.78,78251.61,0.0,-0.9544,4e-05,7.66188]
[1777724981384,33.78,78253.66,0.0,-0.95434,4e-05,7.67058]
[1777724987265,33.78,78253.84,0.0,-0.95434,4e-05,7.66982]
[1777724994315,33.77,78251.78,0.0,-0.95443,4e-05,7.65781]
[1777725000356,33.77,78247.69,0.0,-0.95459,4e-05,7.6362]
[1777725006399,33.77,78246.44,0.0,-0.95464,4e-05,7.62846]
[1777725011433,33.77,78243.47,0.0,-0.95476,4e-05,7.61263]
[1777725016469,33.76,78243.03,0.0,-0.95478,4e-05,7.60914]
[1777725021504,33.76,78246.18,0.0,-0.95468,4e-05,7.6231]
[1777725026539,33.76,78245.8,0.0,-0.95471,4e-05,7.61971]
[1777725031736,33.76,78249.27,0.0,-0.95461,4e-05,7.63239]
[1777725038622,33.75,78253.34,0.0,-0.95448,4e-05,7.64999]
[1777725043660,33.75,78255.29,0.0,-0.95443,4e-05,7.65787]
[1777725049701,33.75,78256.5,0.0,-0.9544,4e-05,7.66183]
[1777725053732,33.75,78249.93,0.0,-0.95464,4e-05,7.62844]
[1777725054736,33.75,78245.03,0.0,-0.95481,4e-05,7.60429]
[1777725058764,33.75,78244.5,0.0,-0.95484,4e-05,7.60082]
[1777725063799,33.74,78244.2,0.0,-0.95486,4e-05,7.59829]
[1777725068835,33.74,78241.88,0.0,-0.95495,4e-05,7.58602]
[1777725070850,33.74,78235.34,0.0,-0.95518,4e-05,7.55392]
[1777725075884,33.74,78233.8,0.0,-0.95524,3e-05,7.54581]
[1777725080919,33.74,78233.11,0.0,-0.95527,3e-05,7.54183]
[1777725085960,33.74,78232.13,0.0,-0.95531,3e-05,7.53645]
[1777725087980,33.74,78214.51,0.0,-0.95592,3e-05,7.45135]
[1777725093009,33.74,78216.55,0.0,-0.95586,3e-05,7.45852]
[1777725098044,33.74,78214.7,0.0,-0.95593,3e-05,7.44969]
[1777725100062,33.74,78209.47,0.0,-0.95611,3e-05,7.42467]
[1777725104086,33.74,78203.15,0.0,-0.95632,3e-05,7.39468]
[1777725109120,33.74,78198.08,0.0,-0.95649,3e-05,7.37091]
[1777725112317,33.74,78191.6,0.0,-0.95671,3e-05,7.34037]
[1777725118183,33.74,78189.91,0.0,-0.95676,3e-05,7.33321]
[1777725123220,33.74,78192.34,0.0,-0.95667,3e-05,7.34544]
[1777725128254,33.74,78191.81,0.0,-0.95669,3e-05,7.34348]
[1777725133288,33.74,78191.48,0.0,-0.9567,3e-05,7.34242]
[1777725138325,33.75,78187.77,0.0,-0.95682,3e-05,7.32533]
[1777725144366,33.75,78187.96,0.0,-0.95681,3e-05,7.32695]
[1777725149400,33.75,78187.94,0.0,-0.9568,3e-05,7.32743]
[1777725154436,33.75,78187.48,0.0,-0.95683,3e-05,7.32316]
[1777725159470,33.75,78189.13,0.0,-0.95677,3e-05,7.33155]
[1777725166520,33.75,78187.92,0.0,-0.9568,3e-05,7.32656]
[1777725171555,33.75,78187.68,0.0,-0.95681,3e-05,7.32598]
[1777725177596,33.75,78188.03,0.0,-0.95679,3e-05,7.32826]
[1777725182632,33.75,78188.3,0.0,-0.95678,3e-05,7.33004]
[1777725185652,33.75,78198.11,0.0,-0.95644,3e-05,7.37706]
[1777725186660,33.75,78200.29,0.0,-0.95637,3e-05,7.38748]
[1777725191695,33.75,78201.32,0.0,-0.95633,3e-05,7.3924]
[1777725196729,33.75,78203.18,0.0,-0.95627,3e-05,7.40126]
[1777725201765,33.75,78207.75,0.0,-0.95611,3e-05,7.42297]
[1777725206800,33.75,78209.23,0.0,-0.95606,3e-05,7.42976]
[1777725211834,33.75,78211.14,0.0,-0.95602,3e-05,7.43587]
[1777725216869,33.75,78211.6,0.0,-0.956,3e-05,7.43769]
[1777725223093,33.75,78211.05,0.0,-0.95602,3e-05,7.43457]
[1777725228953,33.75,78211.12,0.0,-0.95603,3e-05,7.4344]
[1777725233988,33.75,78210.66,0.0,-0.95605,3e-05,7.43173]
[1777725239024,33.75,78211.83,0.0,-0.95601,3e-05,7.43684]
[1777725244059,33.75,78211.89,0.0,-0.95601,3e-05,7.43661]
[1777725249093,33.75,78210.66,0.0,-0.95606,3e-05,7.43015]
[1777725254128,33.75,78211.05,0.0,-0.95605,3e-05,7.4315]
[1777725260171,33.74,78210.36,0.0,-0.95608,3e-05,7.42743]
[1777725262186,33.74,78216.49,0.0,-0.95587,3e-05,7.45659]
[1777725267219,33.74,78214.4,0.0,-0.95594,3e-05,7.4458]
[1777725272255,33.74,78213.51,0.0,-0.956,3e-05,7.43813]
[1777725277289,33.74,78212.88,0.0,-0.95602,3e-05,7.43444]
[1777725282324,33.74,78213.13,0.0,-0.95602,3e-05,7.43501]
[1777725287362,33.74,78213.2,0.0,-0.95602,3e-05,7.43471]
[1777725292395,33.74,78214.93,0.0,-0.95597,3e-05,7.44239]
[1777725297429,33.74,78218.13,0.0,-0.95586,3e-05,7.45712]
[1777725302465,33.74,78220.18,0.0,-0.95579,3e-05,7.46633]
[1777725307499,33.74,78221.86,0.0,-0.95574,3e-05,7.47379]
[1777725312535,33.73,78218.52,0.0,-0.95586,3e-05,7.45722]
[1777725317569,33.73,78219.33,0.0,-0.95583,3e-05,7.46064]
[1777725323797,33.73,78219.91,0.0,-0.95582,3e-05,7.46286]
[1777725329659,33.73,78219.64,0.0,-0.95583,3e-05,7.46099]
[1777725334695,33.73,78219.48,0.0,-0.95586,3e-05,7.45707]
[1777725343940,33.73,78219.14,0.0,-0.95587,3e-05,7.45466]
[1777725349800,33.73,78218.95,0.0,-0.95588,3e-05,7.45323]
[1777725356850,33.73,78219.12,0.0,-0.95588,3e-05,7.45346]
[1777725361890,33.73,78219.56,0.0,-0.95587,3e-05,7.45513]
[1777725369939,33.73,78218.38,0.0,-0.95592,3e-05,7.44876]
[1777725376164,33.73,78217.56,0.0,-0.95595,3e-05,7.4443]
[1777725383031,33.72,78217.98,0.0,-0.95594,3e-05,7.44572]
[1777725393106,33.72,78217.44,0.0,-0.95598,3e-05,7.43961]
[1777725398137,33.72,78217.44,0.0,-0.95598,3e-05,7.43923]
[1777725403171,33.72,78217.49,0.0,-0.95598,3e-05,7.43909]
[1777725408207,33.72,78218.26,0.0,-0.95596,3e-05,7.44242]
[1777725415257,33.72,78219.09,0.0,-0.95593,3e-05,7.44591]
[1777725421300,33.72,78219.5,0.0,-0.95592,3e-05,7.44738]
[1777725427523,33.72,78220.9,0.0,-0.95588,3e-05,7.45369]
[1777725433383,33.72,78221.4,0.0,-0.95586,3e-05,7.45567]
[1777725438419,33.72,78221.42,0.0,-0.95586,3e-05,7.45542]
[1777725439425,33.72,78212.84,0.0,-0.95616,3e-05,7.4142]
[1777725444461,33.72,78213.36,0.0,-0.95614,3e-05,7.41668]
[1777725449497,33.72,78214.75,0.0,-0.95609,3e-05,7.42332]
[1777725454531,33.72,78214.76,0.0,-0.95611,3e-05,7.42063]
[1777725459567,33.72,78211.44,0.0,-0.95622,3e-05,7.4047]
[1777725465609,33.72,78211.49,0.0,-0.95622,3e-05,7.40495]
[1777725470642,33.72,78212.17,0.0,-0.9562,3e-05,7.40822]
[1777725477873,33.72,78211.61,0.0,-0.95622,3e-05,7.40551]
[1777725485747,33.72,78211.39,0.0,-0.95623,3e-05,7.40442]
[1777725490783,33.72,78211.04,0.0,-0.95624,3e-05,7.4027]
[1777725498014,33.72,78210.67,0.0,-0.95625,3e-05,7.40088]
[1777725505888,33.72,78210.73,0.0,-0.95625,3e-05,7.40111]
[1777725510923,33.72,78210.36,0.0,-0.95626,3e-05,7.3993]
[1777725516966,33.72,78210.32,0.0,-0.95628,3e-05,7.39641]
[1777725523007,33.72,78210.01,0.0,-0.95629,3e-05,7.39494]
[1777725528230,33.72,78209.55,0.0,-0.95631,3e-05,7.39276]
[1777725538299,33.72,78209.51,0.0,-0.95631,3e-05,7.39263]
[1777725544154,33.72,78209.75,0.0,-0.9563,3e-05,7.39381]
[1777725550198,33.72,78209.6,0.0,-0.9563,3e-05,7.39313]
[1777725555231,33.72,78209.31,0.0,-0.95631,3e-05,7.39177]
[1777725560267,33.72,78207.22,0.0,-0.95638,3e-05,7.38186]
[1777725565303,33.72,78201.28,0.0,-0.95659,3e-05,7.3537]
[1777725567316,33.72,78194.99,0.0,-0.9568,3e-05,7.32393]
[1777725568510,33.72,78192.12,0.0,-0.95689,3e-05,7.31056]
[1777725574364,33.72,78191.38,0.0,-0.95693,3e-05,7.30516]
[1777725579399,33.72,78189.7,0.0,-0.95698,3e-05,7.29801]
[1777725584439,33.72,78189.13,0.0,-0.95699,3e-05,7.29639]
[1777725589470,33.73,78186.57,0.0,-0.95707,3e-05,7.28524]
[1777725595512,33.73,78184.57,0.0,-0.95713,3e-05,7.27705]
[1777725601553,33.73,78180.84,0.0,-0.95725,3e-05,7.26073]
[1777725608791,33.73,78179.02,0.0,-0.9573,3e-05,7.25369]
[1777725615652,33.73,78177.66,0.0,-0.95733,3e-05,7.24882]
[1777725621693,33.74,78176.47,0.0,-0.95736,3e-05,7.24452]
[1777725627735,33.74,78175.43,0.0,-0.95739,3e-05,7.24094]
[1777725632771,33.74,78174.36,0.0,-0.95743,3e-05,7.23434]
[1777725639002,33.74,78173.85,0.0,-0.95744,3e-05,7.23328]
[1777725644854,33.74,78172.46,0.0,-0.95747,3e-05,7.22806]
[1777725650896,33.75,78171.33,0.0,-0.9575,3e-05,7.2241]
[1777725657946,33.75,78168.57,0.0,-0.95758,3e-05,7.2127]
[1777725663988,33.75,78167.93,0.0,-0.95759,3e-05,7.21113]
[1777725669024,33.75,78168.52,0.0,-0.95756,3e-05,7.21517]
[1777725674059,33.75,78171.97,0.0,-0.95744,3e-05,7.23266]
[1777725679283,33.76,78173.23,0.0,-0.95739,3e-05,7.2398]
[1777725684129,33.76,78181.46,0.0,-0.9571,3e-05,7.27981]
[1777725687150,33.76,78188.95,0.0,-0.95684,3e-05,7.31588]
[1777725688157,33.76,78191.51,0.0,-0.95676,3e-05,7.32816]
[1777725693191,33.76,78193.16,0.0,-0.95672,3e-05,7.33273]
[1777725698228,33.76,78195.14,0.0,-0.95666,3e-05,7.3415]
[1777725703263,33.76,78196.92,0.0,-0.9566,3e-05,7.34923]
[1777725708297,33.75,78198.74,0.0,-0.95654,3e-05,7.35708]
[1777725713332,33.75,78199.71,0.0,-0.95651,3e-05,7.36146]
[1777725719565,33.75,78199.63,0.0,-0.95652,3e-05,7.3604]
[1777725726423,33.75,78202.73,0.0,-0.95641,3e-05,7.37518]
[1777725732466,33.75,78202.77,0.0,-0.95641,3e-05,7.37534]
[1777725738508,33.75,78202.87,0.0,-0.95641,3e-05,7.3758]
[1777725743543,33.75,78203.68,0.0,-0.95638,3e-05,7.37963]
[1777725748577,33.75,78204.56,0.0,-0.95635,3e-05,7.3838]
[1777725753612,33.75,78204.87,0.0,-0.95636,3e-05,7.38253]
[1777725758646,33.75,78205.59,0.0,-0.95633,3e-05,7.38593]
[1777725763682,33.75,78205.79,0.0,-0.95633,3e-05,7.38683]
[1777725768717,33.75,78205.97,0.0,-0.95632,3e-05,7.38764]
[1777725775766,33.75,78206.73,0.0,-0.9563,3e-05,7.39102]
[1777725784831,33.75,78208.0,0.0,-0.95626,3e-05,7.39657]
[1777725790057,33.75,78207.72,0.0,-0.95627,3e-05,7.39494]
[1777725795907,33.75,78208.13,0.0,-0.95626,3e-05,7.39655]
[1777725800943,33.75,78210.31,0.0,-0.95618,3e-05,7.40681]
[1777725806984,33.75,78210.11,0.0,-0.95619,3e-05,7.4056]
[1777725812020,33.75,78209.69,0.0,-0.95622,3e-05,7.40069]
[1777725818066,33.75,78209.31,0.0,-0.95624,3e-05,7.39861]
[1777725825113,33.75,78210.46,0.0,-0.9562,3e-05,7.40353]
[1777725830340,33.75,78209.01,0.0,-0.95626,3e-05,7.39619]
[1777725837199,33.75,78207.84,0.0,-0.9563,3e-05,7.39005]
[1777725843240,33.75,78205.09,0.0,-0.9564,3e-05,7.37655]
[1777725848275,33.75,78207.08,0.0,-0.95633,3e-05,7.38588]
[1777725853311,33.75,78208.77,0.0,-0.95627,3e-05,7.39394]
[1777725858346,33.75,78209.31,0.0,-0.95625,3e-05,7.39653]
[1777725863381,33.75,78214.71,0.0,-0.95607,3e-05,7.42235]
[1777725870623,33.75,78213.87,0.0,-0.9561,3e-05,7.4182]
[1777725877483,33.75,78213.38,0.0,-0.95613,3e-05,7.41312]
[1777725882517,33.75,78212.73,0.0,-0.95615,3e-05,7.41004]
[1777725887553,33.75,78212.54,0.0,-0.95616,3e-05,7.40919]
[1777725894601,33.75,78213.31,0.0,-0.95613,3e-05,7.413]
[1777725899636,33.75,78215.04,0.0,-0.95607,3e-05,7.42138]
[1777725904672,33.75,78213.0,0.0,-0.95614,3e-05,7.41179]
[1777725909706,33.75,78213.25,0.0,-0.95613,3e-05,7.41323]
[1777725915749,33.75,78213.07,0.0,-0.95613,3e-05,7.41265]
[1777725920973,33.75,78213.21,0.0,-0.95613,3e-05,7.41361]
[1777725929848,33.75,78213.07,0.0,-0.95613,3e-05,7.4134]
[1777725934882,33.75,78214.07,0.0,-0.95611,3e-05,7.41576]
[1777725939917,33.75,78213.83,0.0,-0.95611,3e-05,7.41486]
[1777725944954,33.75,78212.99,0.0,-0.95614,3e-05,7.4111]
[1777725951184,33.75,78212.49,0.0,-0.95615,3e-05,7.40904]
[1777725957037,33.75,78211.84,0.0,-0.95617,3e-05,7.40625]
[1777725962071,33.75,78213.24,0.0,-0.95612,3e-05,7.4132]
[1777725968113,33.75,78213.62,0.0,-0.95611,3e-05,7.41528]
[1777725973149,33.75,78213.58,0.0,-0.95611,3e-05,7.41532]
[1777725979191,33.75,78213.47,0.0,-0.95611,3e-05,7.41508]
[1777725985232,33.75,78213.25,0.0,-0.95612,3e-05,7.41431]
[1777725991465,33.75,78212.61,0.0,-0.95615,3e-05,7.40884]
[1777725997317,33.75,78212.52,0.0,-0.95615,3e-05,7.4087]
[1777726002351,33.75,78212.3,0.0,-0.95616,3e-05,7.4079]
[1777726008393,33.75,78211.89,0.0,-0.95617,3e-05,7.40624]
[1777726015443,33.75,78211.76,0.0,-0.95617,3e-05,7.40598]
[1777726020478,33.76,78211.45,0.0,-0.95618,3e-05,7.40476]
[1777726023499,33.76,78202.84,0.0,-0.95647,3e-05,7.3638]
[1777726025513,33.76,78200.34,0.0,-0.95656,3e-05,7.35211]
[1777726031555,33.76,78198.21,0.0,-0.95662,3e-05,7.34278]
[1777726036590,33.76,78195.83,0.0,-0.9567,3e-05,7.33218]
[1777726041816,33.76,78193.69,0.0,-0.95677,3e-05,7.32274]
[1777726047667,33.76,78190.04,0.0,-0.95689,3e-05,7.30632]
[1777726052703,33.76,78188.71,0.0,-0.95694,3e-05,7.29821]
[1777726057742,33.76,78187.49,0.0,-0.95697,3e-05,7.29331]
[1777726062778,33.77,78184.62,0.0,-0.95706,3e-05,7.28062]
[1777726067811,33.77,78183.85,0.0,-0.95708,3e-05,7.27799]
[1777726072846,33.77,78183.58,0.0,-0.95708,3e-05,7.27772]
[1777726077881,33.77,78183.3,0.0,-0.95709,3e-05,7.27739]
[1777726082917,33.77,78182.77,0.0,-0.9571,3e-05,7.27587]
[1777726087951,33.77,78182.77,0.0,-0.95711,3e-05,7.27457]
[1777726092988,33.77,78181.65,0.0,-0.95714,3e-05,7.27028]
[1777726095001,33.77,78190.44,0.0,-0.95684,3e-05,7.31224]
[1777726100039,33.77,78189.92,0.0,-0.95685,3e-05,7.3104]
[1777726105070,33.77,78189.41,0.0,-0.95686,3e-05,7.30861]
[1777726111112,33.77,78189.09,0.0,-0.95688,3e-05,7.30515]
[1777726116149,33.78,78189.04,0.0,-0.95688,3e-05,7.30552]
[1777726122376,33.77,78189.95,0.0,-0.95688,3e-05,7.30566]
[1777726128232,33.76,78192.16,0.0,-0.95684,3e-05,7.312]
[1777726133267,33.76,78194.85,0.0,-0.95677,3e-05,7.32135]
[1777726139308,33.75,78194.92,0.0,-0.9568,3e-05,7.31763]
[1777726144344,33.75,78198.26,0.0,-0.95671,3e-05,7.33016]
[1777726150386,33.74,78199.13,0.0,-0.95671,3e-05,7.33035]
[1777726155421,33.73,78199.69,0.0,-0.95671,3e-05,7.32979]
[1777726162656,33.73,78200.05,0.0,-0.95673,3e-05,7.32706]
[1777726173543,33.72,78200.82,0.0,-0.95677,3e-05,7.32125]
[1777726178587,33.71,78202.09,0.0,-0.95675,3e-05,7.32429]
[1777726183803,33.71,78202.04,0.0,-0.95677,3e-05,7.32109]
[1777726192699,33.7,78202.04,0.0,-0.95681,3e-05,7.31586]
[1777726197734,33.7,78202.64,0.0,-0.95681,3e-05,7.31587]
[1777726202771,33.69,78202.65,0.0,-0.95683,3e-05,7.3131]
[1777726207806,33.69,78202.68,0.0,-0.95685,3e-05,7.31045]
[1777726212843,33.68,78200.83,0.0,-0.95693,3e-05,7.29891]
[1777726219891,33.68,78199.09,0.0,-0.95702,3e-05,7.28685]
[1777726224925,33.67,78197.1,0.0,-0.95711,3e-05,7.27472]
[1777726231975,33.67,78196.24,0.0,-0.95718,3e-05,7.26425]
[1777726238183,33.66,78193.28,0.0,-0.9573,3e-05,7.24658]
[1777726245070,33.66,78192.14,0.0,-0.95736,3e-05,7.23811]
[1777726250100,33.65,78195.96,0.0,-0.95725,3e-05,7.25366]
[1777726255136,33.66,78194.69,0.0,-0.95729,3e-05,7.24916]
[1777726260171,33.66,78194.57,0.0,-0.95728,3e-05,7.25015]
[1777726265206,33.66,78193.05,0.0,-0.95732,3e-05,7.24486]
[1777726277290,33.67,78190.38,0.0,-0.95738,3e-05,7.2363]
[1777726284339,33.67,78190.34,0.0,-0.95736,3e-05,7.23843]
[1777726289374,33.67,78191.02,0.0,-0.95733,3e-05,7.24327]
[1777726294409,33.68,78191.97,0.0,-0.9573,3e-05,7.24667]
[1777726299444,33.68,78192.02,0.0,-0.95728,3e-05,7.24847]
[1777726305486,33.68,78191.55,0.0,-0.95729,3e-05,7.24809]
[1777726310521,33.68,78192.02,0.0,-0.95726,3e-05,7.25181]
[1777726315556,33.69,78190.79,0.0,-0.95729,3e-05,7.24745]
[1777726320590,33.69,78189.81,0.0,-0.95731,3e-05,7.24424]
[1777726323612,33.69,78195.3,0.0,-0.95712,3e-05,7.27105]
[1777726328821,33.69,78197.05,0.0,-0.95705,3e-05,7.28054]
[1777726334693,33.69,78202.31,0.0,-0.95687,3e-05,7.30673]
[1777726339726,33.69,78204.08,0.0,-0.9568,3e-05,7.31605]
[1777726344933,33.7,78205.67,0.0,-0.95674,3e-05,7.32446]
[1777726350804,33.7,78205.67,0.0,-0.95673,3e-05,7.32543]
[1777726355839,33.7,78208.43,0.0,-0.95665,3e-05,7.33664]
[1777726358859,33.7,78191.13,0.0,-0.95723,3e-05,7.25501]
[1777726363895,33.7,78186.94,0.0,-0.95736,3e-05,7.23666]
[1777726368929,33.7,78185.04,0.0,-0.95742,3e-05,7.22917]
[1777726373964,33.71,78183.09,0.0,-0.95747,3e-05,7.22146]
[1777726378999,33.71,78182.44,0.0,-0.95748,3e-05,7.21996]
[1777726384035,33.71,78186.67,0.0,-0.95733,3e-05,7.24147]
[1777726390078,33.71,78188.33,0.0,-0.95726,3e-05,7.25093]
[1777726395286,33.72,78188.72,0.0,-0.95723,3e-05,7.25438]
[1777726401155,33.72,78188.66,0.0,-0.95723,3e-05,7.25545]
[1777726405356,33.72,78171.47,0.0,-0.95779,3e-05,7.17591]
[1777726411225,33.72,78169.43,0.0,-0.95786,3e-05,7.1656]
[1777726416434,33.73,78167.3,0.0,-0.95792,3e-05,7.15784]
[1777726422302,33.73,78165.38,0.0,-0.95797,3e-05,7.15065]
[1777726426504,33.73,78169.89,0.0,-0.95781,3e-05,7.17342]
[1777726435392,33.74,78170.41,0.0,-0.95777,3e-05,7.17864]
[1777726440428,33.74,78169.64,0.0,-0.95778,3e-05,7.17656]
[1777726446645,33.74,78167.59,0.0,-0.95784,3e-05,7.16883]
[1777726452512,33.74,78166.97,0.0,-0.95784,3e-05,7.16782]
[1777726457547,33.75,78167.26,0.0,-0.95782,3e-05,7.17077]
[1777726462581,33.75,78166.77,0.0,-0.95783,3e-05,7.17005]
[1777726467617,33.75,78166.15,0.0,-0.95784,3e-05,7.16873]
[1777726476855,33.76,78165.31,0.0,-0.95786,3e-05,7.16501]
[1777726486926,33.76,78164.56,0.0,-0.95786,3e-05,7.16471]
[1777726492792,33.76,78164.38,0.0,-0.95785,3e-05,7.16585]
[1777726499840,33.77,78164.25,0.0,-0.95784,3e-05,7.16753]
[1777726504876,33.77,78163.98,0.0,-0.95784,3e-05,7.16785]
[1777726511924,33.77,78163.84,0.0,-0.95783,3e-05,7.16928]
[1777726513938,33.77,78169.9,0.0,-0.95762,3e-05,7.19823]
[1777726518974,33.78,78173.92,0.0,-0.95748,3e-05,7.21825]
[1777726524012,33.78,78178.93,0.0,-0.9573,3e-05,7.24281]
[1777726530054,33.78,78179.14,0.0,-0.95729,3e-05,7.24489]
[1777726535089,33.78,78180.73,0.0,-0.95724,3e-05,7.25061]
[1777726540123,33.78,78181.99,0.0,-0.95719,3e-05,7.2574]
[1777726546352,33.78,78182.33,0.0,-0.95717,3e-05,7.26]
[1777726554222,33.78,78182.08,0.0,-0.95717,3e-05,7.26013]
[1777726560264,33.79,78183.5,0.0,-0.95712,3e-05,7.26778]
[1777726566491,33.79,78184.26,0.0,-0.95708,3e-05,7.27242]
[1777726576562,33.79,78185.17,0.0,-0.95704,3e-05,7.2782]
[1777726582421,33.79,78186.53,0.0,-0.95699,3e-05,7.28538]
[1777726587457,33.79,78187.15,0.0,-0.95696,3e-05,7.28921]
[1777726595512,33.79,78187.52,0.0,-0.95696,3e-05,7.2895]
[1777726600547,33.8,78188.57,0.0,-0.95692,3e-05,7.29523]
[1777726605583,33.8,78189.26,0.0,-0.95689,3e-05,7.29925]
[1777726614647,33.8,78189.5,0.0,-0.95687,3e-05,7.3017]
[1777726616842,33.8,78199.18,0.0,-0.95654,3e-05,7.34792]
[1777726622703,33.8,78199.81,0.0,-0.95651,3e-05,7.35146]
[1777726627737,33.8,78198.65,0.0,-0.95655,3e-05,7.34645]
[1777726633781,33.8,78199.51,0.0,-0.95651,3e-05,7.35121]
[1777726638815,33.8,78198.68,0.0,-0.95654,3e-05,7.3478]
[1777726643849,33.8,78198.74,0.0,-0.95653,3e-05,7.34862]
[1777726648885,33.8,78198.33,0.0,-0.95654,3e-05,7.34723]
[1777726655934,33.81,78199.04,0.0,-0.95653,3e-05,7.34872]
[1777726661978,33.81,78200.0,0.0,-0.95649,3e-05,7.35399]
[1777726667234,33.81,78200.54,0.0,-0.95647,3e-05,7.35716]
[1777726674060,33.81,78201.03,0.0,-0.95644,3e-05,7.36033]
[1777726682116,33.81,78201.24,0.0,-0.95643,3e-05,7.36227]
[1777726687151,33.81,78201.78,0.0,-0.95641,3e-05,7.36543]
[1777726692186,33.81,78202.4,0.0,-0.95638,3e-05,7.36896]
[1777726697220,33.81,78202.2,0.0,-0.95638,3e-05,7.36857]
[1777726707294,33.81,78202.36,0.0,-0.95637,3e-05,7.37043]
[1777726713336,33.82,78202.48,0.0,-0.95638,3e-05,7.36897]
[1777726718372,33.82,78200.76,0.0,-0.95643,3e-05,7.36139]
[1777726723408,33.82,78201.38,0.0,-0.9564,3e-05,7.36499]
[1777726729448,33.82,78201.72,0.0,-0.95639,3e-05,7.36738]
[1777726735490,33.82,78201.89,0.0,-0.95638,3e-05,7.36896]
[1777726742540,33.82,78202.47,0.0,-0.95635,3e-05,7.37263]
[1777726747810,33.82,78201.5,0.0,-0.95638,3e-05,7.36879]
[1777726753617,33.82,78200.94,0.0,-0.95639,3e-05,7.36678]
[1777726758653,33.82,78201.31,0.0,-0.95637,3e-05,7.3693]
[1777726764693,33.83,78202.07,0.0,-0.95634,3e-05,7.37365]
[1777726769728,33.83,78202.2,0.0,-0.95633,3e-05,7.37487]
[1777726774764,33.83,78202.37,0.0,-0.95634,3e-05,7.3736]
[1777726779798,33.83,78202.45,0.0,-0.95633,3e-05,7.37458]
[1777726784835,33.83,78202.65,0.0,-0.95632,3e-05,7.37613]
[1777726789868,33.83,78203.49,0.0,-0.95629,3e-05,7.3807]
[1777726795911,33.83,78203.66,0.0,-0.95628,3e-05,7.38216]
[1777726801953,33.83,78203.53,0.0,-0.95627,3e-05,7.38217]
[1777726802959,33.83,78219.63,0.0,-0.95572,3e-05,7.45926]
[1777726806990,33.83,78224.84,0.0,-0.95554,3e-05,7.48418]
[1777726813030,33.83,78227.38,0.0,-0.95545,3e-05,7.4963]
[1777726818305,33.83,78227.55,0.0,-0.95545,3e-05,7.49695]
[1777726824106,33.83,78226.57,0.0,-0.95548,3e-05,7.49198]
[1777726829142,33.83,78225.94,0.0,-0.95551,3e-05,7.48881]
[1777726834182,33.83,78225.48,0.0,-0.95554,3e-05,7.48377]
[1777726839213,33.83,78224.72,0.0,-0.95557,3e-05,7.47996]
[1777726844248,33.83,78222.93,0.0,-0.95563,3e-05,7.47116]
[1777726850289,33.83,78221.39,0.0,-0.95568,3e-05,7.46351]
[1777726856331,33.83,78220.7,0.0,-0.95571,3e-05,7.45992]
[1777726861366,33.83,78221.49,0.0,-0.95568,3e-05,7.46346]
[1777726866404,33.83,78222.17,0.0,-0.95566,3e-05,7.46644]
[1777726872443,33.83,78223.23,0.0,-0.95563,3e-05,7.47117]
[1777726876473,33.83,78229.77,0.0,-0.9554,3e-05,7.50239]
[1777726877480,33.83,78232.63,0.0,-0.9553,3e-05,7.51607]
[1777726882516,33.83,78231.4,0.0,-0.95535,3e-05,7.50949]
[1777726887551,33.83,78231.01,0.0,-0.95537,3e-05,7.50708]
[1777726892586,33.83,78232.14,0.0,-0.95535,3e-05,7.50932]
[1777726897621,33.82,78239.33,0.0,-0.9551,4e-05,7.54363]
[1777726902657,33.82,78239.42,0.0,-0.9551,4e-05,7.54334]
[1777726907691,33.82,78239.19,0.0,-0.95512,4e-05,7.5414]
[1777726912731,33.82,78238.83,0.0,-0.95514,4e-05,7.53875]
[1777726916754,33.82,78244.82,0.0,-0.95493,4e-05,7.56695]
[1777726921790,33.82,78246.82,0.0,-0.95487,4e-05,7.57546]
[1777726927831,33.82,78246.58,0.0,-0.95489,4e-05,7.57263]
[1777726932867,33.81,78244.35,0.0,-0.95498,4e-05,7.56065]
[1777726937902,33.81,78243.7,0.0,-0.95501,4e-05,7.55638]
[1777726942937,33.81,78244.25,0.0,-0.955,4e-05,7.55791]
[1777726947971,33.81,78243.53,0.0,-0.95503,4e-05,7.55324]
[1777726953007,33.81,78244.54,0.0,-0.95502,4e-05,7.55421]
[1777726958042,33.8,78243.75,0.0,-0.95506,4e-05,7.54913]
[1777726959302,33.8,78251.2,0.0,-0.9548,4e-05,7.58501]
[1777726965090,33.8,78255.61,0.0,-0.95466,4e-05,7.60459]
[1777726970126,33.8,78257.71,0.0,-0.95459,4e-05,7.61323]
[1777726975161,33.8,78257.14,0.0,-0.95462,4e-05,7.60895]
[1777726980196,33.79,78258.03,0.0,-0.9546,4e-05,7.61183]
[1777726987246,33.79,78260.01,0.0,-0.95455,4e-05,7.61949]
[1777726993288,33.79,78261.08,0.0,-0.95452,4e-05,7.62302]
[1777726998322,33.79,78261.59,0.0,-0.95452,4e-05,7.62414]
[1777727003358,33.78,78262.58,0.0,-0.95449,4e-05,7.62762]
[1777727009399,33.78,78262.77,0.0,-0.9545,4e-05,7.62694]
[1777727014435,33.78,78262.98,0.0,-0.95451,4e-05,7.62393]
[1777727019470,33.78,78263.9,0.0,-0.95449,4e-05,7.62716]
[1777727024505,33.78,78264.48,0.0,-0.95448,4e-05,7.62873]
[1777727029539,33.77,78264.54,0.0,-0.95448,4e-05,7.62779]
[1777727035597,33.77,78264.83,0.0,-0.95449,4e-05,7.62775]
[1777727043637,33.77,78265.14,0.0,-0.95449,4e-05,7.62735]
[1777727049934,33.77,78265.26,0.0,-0.9545,4e-05,7.6263]
[1777727056728,33.76,78265.22,0.0,-0.95451,4e-05,7.62475]
[1777727061765,33.76,78265.4,0.0,-0.95451,4e-05,7.62452]
[1777727067808,33.76,78265.8,0.0,-0.95451,4e-05,7.62512]
[1777727070077,33.76,78276.36,0.0,-0.95413,4e-05,7.67611]
[1777727071836,33.76,78276.48,0.0,-0.95415,4e-05,7.67364]
[1777727076872,33.76,78277.55,0.0,-0.95412,4e-05,7.67723]
[1777727081911,33.75,78282.62,0.0,-0.95395,4e-05,7.70039]
[1777727082913,33.75,78290.51,0.0,-0.95367,4e-05,7.73887]
[1777727083920,33.75,78297.37,0.0,-0.95343,4e-05,7.77232]
[1777727084928,33.75,78296.74,0.0,-0.95345,4e-05,7.76871]
[1777727090217,33.75,78297.87,0.0,-0.95344,4e-05,7.77138]
[1777727096014,33.74,78300.94,0.0,-0.95335,4e-05,7.78351]
[1777727101041,33.74,78297.21,0.0,-0.9535,4e-05,7.76256]
[1777727105071,33.74,78312.14,0.0,-0.95297,4e-05,7.83452]
[1777727110359,33.73,78314.8,0.0,-0.9529,4e-05,7.84476]
[1777727117155,33.73,78310.86,0.0,-0.95307,4e-05,7.82106]
[1777727122190,33.72,78309.83,0.0,-0.95313,4e-05,7.81308]
[1777727127225,33.72,78310.78,0.0,-0.95312,4e-05,7.81497]
[1777727130499,33.71,78316.31,0.0,-0.95293,4e-05,7.84072]
[1777727136288,33.71,78315.82,0.0,-0.95299,4e-05,7.83185]
[1777727141323,33.7,78313.81,0.0,-0.95309,4e-05,7.81883]
[1777727146357,33.7,78312.91,0.0,-0.95314,4e-05,7.81138]
[1777727151393,33.7,78312.26,0.0,-0.95319,4e-05,7.80519]
[1777727156429,33.69,78312.0,0.0,-0.95322,4e-05,7.80096]
[1777727160709,33.69,78319.03,0.0,-0.95298,4e-05,7.83364]
[1777727166499,33.68,78320.24,0.0,-0.95296,4e-05,7.83592]
[1777727171535,33.68,78319.37,0.0,-0.95302,4e-05,7.82861]
[1777727176571,33.67,78319.09,0.0,-0.95305,4e-05,7.8243]
[1777727181604,33.67,78317.93,0.0,-0.95311,4e-05,7.81564]
[1777727188653,33.66,78322.06,0.0,-0.95299,4e-05,7.83211]
[1777727193691,33.66,78322.41,0.0,-0.95302,4e-05,7.82824]
[1777727199732,33.65,78321.1,0.0,-0.95309,4e-05,7.81848]
[1777727203759,33.65,78314.22,0.0,-0.95336,4e-05,7.78222]
[1777727204765,33.65,78309.56,0.0,-0.95353,4e-05,7.75867]
[1777727207786,33.65,78302.38,0.0,-0.9538,4e-05,7.7219]
[1777727209801,33.65,78298.0,0.0,-0.95396,4e-05,7.69955]
[1777727212827,33.65,78291.88,0.0,-0.95419,4e-05,7.66843]
[1777727218869,33.64,78294.04,0.0,-0.95412,4e-05,7.67732]
[1777727223904,33.64,78293.76,0.0,-0.95414,4e-05,7.67446]
[1777727231212,33.64,78293.78,0.0,-0.95416,4e-05,7.67214]
[1777727236994,33.63,78294.11,0.0,-0.95416,4e-05,7.67221]
[1777727242030,33.63,78294.41,0.0,-0.95416,4e-05,7.67211]
[1777727247065,33.63,78293.97,0.0,-0.95419,4e-05,7.66836]
[1777727252101,33.63,78293.82,0.0,-0.95422,4e-05,7.66331]
[1777727258142,33.62,78293.79,0.0,-0.95424,4e-05,7.66098]
[1777727263182,33.62,78294.22,0.0,-0.95424,4e-05,7.66152]
[1777727265196,33.62,78301.61,0.0,-0.95397,4e-05,7.69724]
[1777727270230,33.62,78299.26,0.0,-0.95407,4e-05,7.68381]
[1777727275265,33.62,78296.77,0.0,-0.95418,4e-05,7.66975]
[1777727281563,33.61,78296.33,0.0,-0.95421,4e-05,7.66545]
[1777727288357,33.61,78297.97,0.0,-0.95417,4e-05,7.67109]
[1777727296413,33.6,78299.64,0.0,-0.95413,4e-05,7.67655]
[1777727301703,33.6,78301.0,0.0,-0.95409,4e-05,7.68156]
[1777727307490,33.6,78301.79,0.0,-0.95408,4e-05,7.68345]
[1777727308497,33.6,78295.15,0.0,-0.95432,4e-05,7.65046]
[1777727313532,33.6,78294.59,0.0,-0.95436,4e-05,7.64362]
[1777727318567,33.59,78295.15,0.0,-0.95435,4e-05,7.64503]
[1777727323602,33.59,78295.33,0.0,-0.95436,4e-05,7.64458]
[1777727328637,33.59,78295.75,0.0,-0.95435,4e-05,7.6453]
[1777727336693,33.59,78295.96,0.0,-0.95436,4e-05,7.6442]
[1777727341729,33.58,78296.1,0.0,-0.95436,4e-05,7.64358]
[1777727346765,33.58,78296.27,0.0,-0.95437,4e-05,7.64311]
[1777727352805,33.58,78296.97,0.0,-0.95435,4e-05,7.645]
[1777727357842,33.58,78298.07,0.0,-0.95432,4e-05,7.64912]
[1777727359855,33.58,78289.64,0.0,-0.95463,4e-05,7.6073]
[1777727364891,33.58,78288.48,0.0,-0.95468,4e-05,7.60072]
[1777727367911,33.58,78294.2,0.0,-0.95448,4e-05,7.62821]
[1777727372949,33.57,78293.0,0.0,-0.95454,4e-05,7.61853]
[1777727378993,33.57,78291.64,0.0,-0.9546,4e-05,7.61064]
[1777727384023,33.57,78290.45,0.0,-0.95465,4e-05,7.60381]
[1777727389058,33.57,78289.71,0.0,-0.95468,4e-05,7.59922]
[1777727394093,33.57,78291.59,0.0,-0.95462,4e-05,7.60747]
[1777727398125,33.57,78301.49,0.0,-0.95428,4e-05,7.6553]
[1777727399129,33.57,78302.97,0.0,-0.95423,4e-05,7.66229]
[1777727404187,33.56,78302.16,0.0,-0.95427,4e-05,7.65676]
[1777727405172,33.56,78309.33,0.0,-0.95401,4e-05,7.69182]
[1777727406179,33.56,78318.86,0.0,-0.95367,4e-05,7.73863]
[1777727407186,33.56,78319.83,0.0,-0.95364,4e-05,7.74299]
[1777727412485,33.56,78318.85,0.0,-0.95369,4e-05,7.73541]
[1777727416249,33.56,78330.46,0.0,-0.95328,4e-05,7.7918]
[1777727417256,33.56,78333.06,0.0,-0.95319,4e-05,7.80425]
[1777727422557,33.55,78334.09,0.0,-0.95318,4e-05,7.80613]
[1777727427328,33.55,78329.18,0.0,-0.95337,4e-05,7.77913]
[1777727432628,33.54,78329.88,0.0,-0.95338,4e-05,7.77746]
[1777727438405,33.54,78332.66,0.0,-0.9533,4e-05,7.78853]
[1777727443440,33.54,78333.6,0.0,-0.95328,4e-05,7.79095]
[1777727448474,33.53,78334.73,0.0,-0.95326,4e-05,7.79436]
[1777727453513,33.53,78335.15,0.0,-0.95326,4e-05,7.79427]
[1777727458546,33.53,78335.11,0.0,-0.95328,4e-05,7.79194]
[1777727463581,33.52,78334.33,0.0,-0.95332,4e-05,7.78594]
[1777727468616,33.52,78333.41,0.0,-0.95337,4e-05,7.77924]
[1777727473651,33.52,78333.63,0.0,-0.95338,4e-05,7.7782]
[1777727478686,33.51,78331.96,0.0,-0.95346,4e-05,7.76775]
[1777727483721,33.51,78330.9,0.0,-0.95351,4e-05,7.76035]
[1777727485734,33.51,78336.55,0.0,-0.95331,4e-05,7.78759]
[1777727489763,33.51,78341.61,0.0,-0.95314,4e-05,7.81098]
[1777727494800,33.5,78342.76,0.0,-0.95313,4e-05,7.81159]
[1777727495807,33.5,78349.33,0.0,-0.95289,4e-05,7.84397]
[1777727499840,33.5,78355.02,0.0,-0.9527,4e-05,7.87043]
[1777727500847,33.5,78364.71,0.0,-0.95235,4e-05,7.91859]
[1777727501854,33.5,78358.82,0.0,-0.95257,4e-05,7.88835]
[1777727503123,33.5,78352.43,0.0,-0.95281,4e-05,7.85571]
[1777727508903,33.49,78353.19,0.0,-0.9528,4e-05,7.8565]
[1777727513938,33.49,78354.31,0.0,-0.95278,4e-05,7.85966]
[1777727519979,33.48,78347.21,0.0,-0.95306,4e-05,7.82141]
[1777727521994,33.48,78341.69,0.0,-0.95327,4e-05,7.79303]
[1777727526024,33.48,78337.28,0.0,-0.95344,4e-05,7.76968]
[1777727531059,33.48,78336.48,0.0,-0.95348,4e-05,7.76411]
[1777727535086,33.48,78330.21,0.0,-0.95372,4e-05,7.73177]
[1777727540121,33.47,78327.57,0.0,-0.95382,4e-05,7.71745]
[1777727542135,33.47,78333.6,0.0,-0.95361,4e-05,7.74686]
[1777727547171,33.47,78337.24,0.0,-0.95349,4e-05,7.76336]
[1777727552206,33.47,78340.55,0.0,-0.95339,4e-05,7.77532]
[1777727557241,33.47,78339.73,0.0,-0.95344,4e-05,7.76942]
[1777727560262,33.46,78334.32,0.0,-0.95364,4e-05,7.74146]
[1777727565296,33.46,78332.16,0.0,-0.95373,4e-05,7.72912]
[1777727570331,33.46,78332.68,0.0,-0.95373,4e-05,7.73013]
[1777727577381,33.46,78334.69,0.0,-0.95367,4e-05,7.73795]
[1777727580402,33.45,78339.88,0.0,-0.95349,4e-05,7.76284]
[1777727585436,33.45,78343.55,0.0,-0.95337,4e-05,7.77942]
[1777727589465,33.45,78348.24,0.0,-0.95321,4e-05,7.80096]
[1777727594499,33.45,78346.15,0.0,-0.9533,4e-05,7.78861]
[1777727599538,33.44,78350.06,0.0,-0.95317,4e-05,7.80625]
[1777727604571,33.44,78350.65,0.0,-0.95316,4e-05,7.80727]
[1777727609605,33.44,78347.34,0.0,-0.9533,4e-05,7.78886]
[1777727614641,33.44,78345.9,0.0,-0.95338,4e-05,7.77724]
[1777727619676,33.43,78341.63,0.0,-0.95355,4e-05,7.75441]
[1777727624711,33.43,78341.83,0.0,-0.95355,4e-05,7.75402]
[1777727628739,33.43,78357.51,0.0,-0.95298,4e-05,7.83121]
[1777727631760,33.43,78382.65,0.0,-0.95206,4e-05,7.95665]
[1777727634053,33.43,78396.6,0.0,-0.95155,4e-05,8.02633]
[1777727634791,33.42,78396.6,0.0,-0.95155,4e-05,8.02562]
[1777727638810,33.42,78406.77,0.0,-0.95119,4e-05,8.07462]
[1777727642841,33.42,78400.59,0.0,-0.95145,4e-05,8.03987]
[1777727647874,33.41,78398.62,0.0,-0.95155,4e-05,8.02612]
[1777727650895,33.41,78391.04,0.0,-0.95185,4e-05,7.98545]
[1777727656208,33.4,78389.86,0.0,-0.95192,4e-05,7.97605]
[1777727658951,33.4,78394.3,0.0,-0.95177,4e-05,7.99651]
[1777727663987,33.39,78395.73,0.0,-0.95174,4e-05,8.00017]
[1777727669020,33.39,78392.72,0.0,-0.95188,4e-05,7.98131]
[1777727676070,33.38,78393.93,0.0,-0.95189,4e-05,7.97975]
[1777727681105,33.38,78391.06,0.0,-0.95202,4e-05,7.96179]
[1777727686139,33.37,78387.73,0.0,-0.95217,4e-05,7.94166]
[1777727691174,33.37,78386.71,0.0,-0.95223,4e-05,7.93332]
[1777727696212,33.36,78385.56,0.0,-0.9523,4e-05,7.92433]
[1777727701247,33.36,78380.5,0.0,-0.95251,4e-05,7.89565]
[1777727704268,33.35,78375.45,0.0,-0.95271,4e-05,7.86846]
[1777727706282,33.35,78369.68,0.0,-0.95293,4e-05,7.83833]
[1777727711316,33.35,78368.49,0.0,-0.953,4e-05,7.82987]
[1777727716352,33.35,78364.79,0.0,-0.95315,4e-05,7.80908]
[1777727721389,33.34,78361.69,0.0,-0.95328,4e-05,7.79141]
[1777727726423,33.34,78359.47,0.0,-0.95338,4e-05,7.77827]
[1777727730451,33.34,78353.97,0.0,-0.95359,4e-05,7.74921]
[1777727735487,33.33,78348.85,0.0,-0.9538,4e-05,7.71917]
[1777727740522,33.33,78347.95,0.0,-0.95385,4e-05,7.71317]
[1777727745557,33.33,78348.17,0.0,-0.95385,4e-05,7.71276]
[1777727750596,33.33,78348.01,0.0,-0.95387,4e-05,7.71019]
[1777727755628,33.33,78348.6,0.0,-0.95386,4e-05,7.71194]
[1777727759656,33.32,78342.05,0.0,-0.95411,4e-05,7.67798]
[1777727764691,33.32,78341.53,0.0,-0.95413,4e-05,7.6742]
[1777727769725,33.32,78341.67,0.0,-0.95414,4e-05,7.67371]
[1777727774760,33.32,78341.87,0.0,-0.95414,4e-05,7.67352]
[1777727779795,33.32,78342.14,0.0,-0.95414,4e-05,7.67368]
[1777727784831,33.31,78343.06,0.0,-0.95411,4e-05,7.67704]
[1777727789866,33.31,78342.63,0.0,-0.95414,4e-05,7.67373]
[1777727794900,33.31,78342.6,0.0,-0.95416,4e-05,7.66966]
[1777727799935,33.31,78342.67,0.0,-0.95417,4e-05,7.66886]
[1777727804971,33.31,78343.01,0.0,-0.95416,4e-05,7.6694]
[1777727811012,33.31,78343.03,0.0,-0.95417,4e-05,7.66813]
[1777727816049,33.3,78342.88,0.0,-0.95419,4e-05,7.66625]
[1777727821084,33.3,78340.57,0.0,-0.95428,4e-05,7.65374]
[1777727826118,33.3,78340.44,0.0,-0.95429,4e-05,7.65209]
[1777727831154,33.3,78342.36,0.0,-0.95423,4e-05,7.66057]
[1777727836189,33.3,78337.87,0.0,-0.9544,4e-05,7.63734]
[1777727841223,33.3,78337.9,0.0,-0.9544,4e-05,7.63662]
[1777727846258,33.3,78337.19,0.0,-0.95444,4e-05,7.63226]
[1777727851294,33.29,78336.1,0.0,-0.9545,4e-05,7.62328]
[1777727856330,33.29,78335.51,0.0,-0.95452,4e-05,7.6196]
[1777727861365,33.29,78333.53,0.0,-0.9546,4e-05,7.60911]
[1777727866399,33.29,78334.82,0.0,-0.95456,4e-05,7.61478]
[1777727871434,33.29,78335.3,0.0,-0.95455,4e-05,7.61642]
[1777727876469,33.29,78336.19,0.0,-0.95452,4e-05,7.6201]
[1777727881505,33.29,78336.5,0.0,-0.95452,4e-05,7.6209]
[1777727886540,33.29,78339.95,0.0,-0.9544,4e-05,7.63718]
[1777727891576,33.29,78341.01,0.0,-0.95437,4e-05,7.64158]
[1777727896612,33.28,78341.19,0.0,-0.95436,4e-05,7.64162]
[1777727901648,33.28,78340.9,0.0,-0.95438,4e-05,7.63933]
[1777727906682,33.28,78341.11,0.0,-0.95438,4e-05,7.63953]
[1777727911718,33.28,78344.4,0.0,-0.95428,4e-05,7.65221]
[1777727919045,33.28,78343.53,0.0,-0.95433,4e-05,7.64644]
[1777727924809,33.28,78343.41,0.0,-0.95434,4e-05,7.6448]
[1777727929844,33.28,78343.2,0.0,-0.95435,4e-05,7.64292]
[1777727934882,33.27,78342.84,0.0,-0.95437,4e-05,7.64033]
[1777727941928,33.27,78342.95,0.0,-0.95437,4e-05,7.63977]
[1777727946964,33.27,78343.21,0.0,-0.95437,4e-05,7.64027]
[1777727951999,33.27,78339.64,0.0,-0.95451,4e-05,7.62187]
[1777727955300,33.27,78334.47,0.0,-0.95469,4e-05,7.59593]
[1777727961061,33.27,78330.25,0.0,-0.95485,4e-05,7.57456]
[1777727965369,33.27,78323.75,0.0,-0.95508,4e-05,7.54222]
[1777727971132,33.27,78320.54,0.0,-0.95522,4e-05,7.52348]
[1777727976166,33.27,78321.37,0.0,-0.95519,4e-05,7.52751]
[1777727981202,33.27,78323.21,0.0,-0.95512,4e-05,7.53657]
[1777727986239,33.27,78320.57,0.0,-0.95521,4e-05,7.52374]
[1777727991275,33.27,78321.39,0.0,-0.95518,4e-05,7.52796]
[1777727997318,33.27,78324.28,0.0,-0.95508,4e-05,7.5423]
[1777728002353,33.27,78327.54,0.0,-0.95496,4e-05,7.55835]
[1777728007388,33.27,78336.13,0.0,-0.95465,4e-05,7.60067]
[1777728014437,33.27,78333.41,0.0,-0.95476,4e-05,7.58661]
[1777728019472,33.27,78329.32,0.0,-0.95491,4e-05,7.56599]
[1777728025516,33.27,78326.34,0.0,-0.95502,4e-05,7.55082]
[1777728035585,33.26,78324.15,0.0,-0.95512,4e-05,7.53651]
[1777728040619,33.26,78322.97,0.0,-0.95516,4e-05,7.53029]
[1777728041628,33.26,78317.73,0.0,-0.95535,4e-05,7.50449]
[1777728046661,33.26,78315.62,0.0,-0.95543,4e-05,7.49393]
[1777728051697,33.26,78317.8,0.0,-0.95535,4e-05,7.50443]
[1777728056733,33.26,78320.65,0.0,-0.95525,4e-05,7.51822]
[1777728059754,33.26,78326.55,0.0,-0.95504,4e-05,7.54711]
[1777728060762,33.26,78334.74,0.0,-0.95475,4e-05,7.58744]
[1777728061769,33.26,78332.3,0.0,-0.95484,4e-05,7.57524]
[1777728066803,33.26,78334.05,0.0,-0.95478,4e-05,7.58325]
[1777728071838,33.26,78339.52,0.0,-0.95459,4e-05,7.60967]
[1777728076873,33.26,78340.33,0.0,-0.95456,4e-05,7.61287]
[1777728081909,33.26,78337.88,0.0,-0.95466,4e-05,7.60002]
[1777728087950,33.26,78334.37,0.0,-0.95479,4e-05,7.58201]
[1777728093997,33.26,78332.22,0.0,-0.95488,4e-05,7.56794]
[1777728099028,33.26,78329.78,0.0,-0.95498,4e-05,7.55542]
[1777728104063,33.25,78327.47,0.0,-0.95506,4e-05,7.54355]
[1777728109098,33.25,78321.42,0.0,-0.95528,4e-05,7.51339]
[1777728114134,33.25,78318.71,0.0,-0.95538,4e-05,7.49979]
[1777728119169,33.25,78319.31,0.0,-0.95536,4e-05,7.50254]
[1777728124203,33.25,78321.67,0.0,-0.95528,4e-05,7.51395]
[1777728129262,33.25,78322.67,0.0,-0.95524,4e-05,7.51876]
[1777728134298,33.25,78319.05,0.0,-0.95537,4e-05,7.50099]
[1777728139332,33.25,78319.18,0.0,-0.95536,4e-05,7.5018]
[1777728144369,33.25,78319.47,0.0,-0.95535,4e-05,7.5035]
[1777728149403,33.25,78316.26,0.0,-0.95546,4e-05,7.48817]
[1777728155444,33.26,78314.98,0.0,-0.95552,4e-05,7.47964]
[1777728160479,33.26,78314.27,0.0,-0.95554,4e-05,7.4765]
[1777728165514,33.26,78313.71,0.0,-0.95556,4e-05,7.47409]
[1777728170550,33.26,78312.22,0.0,-0.95561,4e-05,7.46713]
[1777728176849,33.26,78312.1,0.0,-0.95561,4e-05,7.46692]
[1777728182634,33.26,78311.6,0.0,-0.95563,4e-05,7.46484]
[1777728187670,33.26,78311.22,0.0,-0.95564,4e-05,7.4633]
[1777728193710,33.26,78312.39,0.0,-0.95559,4e-05,7.46934]
[1777728203781,33.26,78311.88,0.0,-0.95561,4e-05,7.46747]
[1777728209822,33.26,78311.02,0.0,-0.95563,4e-05,7.46372]
[1777728217878,33.26,78310.8,0.0,-0.95565,4e-05,7.46061]
[1777728224927,33.26,78310.76,0.0,-0.95565,4e-05,7.46099]
[1777728229965,33.26,78310.54,0.0,-0.95565,4e-05,7.46031]
[1777728234997,33.26,78307.52,0.0,-0.95576,4e-05,7.44601]
[1777728240033,33.26,78307.36,0.0,-0.95576,4e-05,7.44572]
[1777728247340,33.27,78307.67,0.0,-0.95574,4e-05,7.44805]
[1777728253123,33.27,78308.07,0.0,-0.95572,4e-05,7.4505]
[1777728262189,33.27,78305.53,0.0,-0.95581,4e-05,7.43918]
[1777728267480,33.27,78306.0,0.0,-0.95579,4e-05,7.44204]
[1777728273266,33.27,78306.57,0.0,-0.95578,4e-05,7.44278]
[1777728278300,33.27,78305.74,0.0,-0.9558,4e-05,7.43931]
[1777728283337,33.27,78305.77,0.0,-0.9558,4e-05,7.44005]
[1777728288374,33.27,78306.15,0.0,-0.95578,4e-05,7.44254]
[1777728293408,33.27,78306.87,0.0,-0.95575,4e-05,7.44672]
[1777728298443,33.27,78311.31,0.0,-0.95559,4e-05,7.46901]
[1777728303478,33.28,78311.92,0.0,-0.95556,4e-05,7.47257]
[1777728308514,33.28,78310.92,0.0,-0.95559,4e-05,7.46831]
[1777728314556,33.28,78309.5,0.0,-0.95563,4e-05,7.4622]
[1777728319591,33.28,78309.57,0.0,-0.95563,4e-05,7.46329]
[1777728327906,33.28,78309.67,0.0,-0.95561,4e-05,7.46499]
[1777728336713,33.28,78309.92,0.0,-0.95561,4e-05,7.46488]
[1777728342752,33.28,78310.07,0.0,-0.9556,4e-05,7.46656]
[1777728348799,33.29,78309.89,0.0,-0.9556,4e-05,7.46662]
[1777728353834,33.29,78310.02,0.0,-0.95559,4e-05,7.46804]
[1777728358871,33.29,78310.2,0.0,-0.95557,4e-05,7.46967]
[1777728363905,33.29,78312.13,0.0,-0.9555,4e-05,7.47976]
[1777728368941,33.29,78311.95,0.0,-0.9555,4e-05,7.4795]
[1777728375989,33.29,78314.37,0.0,-0.95541,4e-05,7.49211]
[1777728381025,33.29,78313.6,0.0,-0.95544,4e-05,7.48888]
[1777728388339,33.29,78313.4,0.0,-0.95544,4e-05,7.48879]
[1777728394117,33.29,78312.89,0.0,-0.95546,4e-05,7.48415]
[1777728399152,33.29,78311.6,0.0,-0.95551,4e-05,7.47846]
[1777728406201,33.3,78311.46,0.0,-0.9555,4e-05,7.47869]
[1777728411235,33.3,78310.98,0.0,-0.95552,4e-05,7.47701]
[1777728416272,33.3,78310.79,0.0,-0.95552,4e-05,7.47675]
[1777728421306,33.3,78310.69,0.0,-0.95552,4e-05,7.47693]
[1777728426341,33.3,78310.75,0.0,-0.95551,4e-05,7.47803]
[1777728435403,33.3,78310.16,0.0,-0.95552,4e-05,7.47637]
[1777728442454,33.3,78309.93,0.0,-0.95552,4e-05,7.47621]
[1777728448760,33.3,78310.08,0.0,-0.95551,4e-05,7.47776]
[1777728454537,33.31,78310.17,0.0,-0.95552,4e-05,7.4763]
[1777728459572,33.31,78309.01,0.0,-0.95555,4e-05,7.47134]
[1777728464606,33.31,78307.96,0.0,-0.95558,4e-05,7.46696]
[1777728469643,33.31,78307.71,0.0,-0.95559,4e-05,7.4665]
[1777728478970,33.31,78308.04,0.0,-0.95556,4e-05,7.46947]
[1777728487769,33.31,78307.77,0.0,-0.95556,4e-05,7.46949]
[1777728493810,33.31,78308.25,0.0,-0.95554,4e-05,7.47271]
[1777728499114,33.32,78308.65,0.0,-0.95552,4e-05,7.47537]
[1777728504887,33.32,78309.07,0.0,-0.9555,4e-05,7.47824]
[1777728509922,33.32,78309.18,0.0,-0.95549,4e-05,7.47944]
[1777728514957,33.32,78309.38,0.0,-0.95549,4e-05,7.47835]
[1777728524021,33.32,78309.39,0.0,-0.95549,4e-05,7.47957]
[1777728529322,33.32,78309.48,0.0,-0.95548,4e-05,7.48065]
[1777728535098,33.32,78309.48,0.0,-0.95547,4e-05,7.48141]
[1777728543153,33.32,78309.62,0.0,-0.95546,4e-05,7.48308]
[1777728549197,33.33,78310.14,0.0,-0.95544,4e-05,7.48632]
[1777728558259,33.33,78310.19,0.0,-0.95543,4e-05,7.4876]
[1777728564300,33.33,78309.9,0.0,-0.95543,4e-05,7.48687]
[1777728569603,33.33,78308.05,0.0,-0.95549,4e-05,7.47852]
[1777728575378,33.33,78307.5,0.0,-0.95552,4e-05,7.47377]
[1777728580413,33.33,78308.21,0.0,-0.95549,4e-05,7.47794]
[1777728585448,33.33,78308.4,0.0,-0.95548,4e-05,7.47953]
[1777728590484,33.33,78308.76,0.0,-0.95546,4e-05,7.48197]
[1777728595519,33.33,78309.56,0.0,-0.95543,4e-05,7.48654]
[1777728601560,33.34,78309.39,0.0,-0.95543,4e-05,7.48659]
[1777728607603,33.34,78309.31,0.0,-0.95543,4e-05,7.48695]
[1777728612640,33.34,78309.68,0.0,-0.95541,4e-05,7.48937]
[1777728617672,33.34,78309.42,0.0,-0.95541,4e-05,7.48869]
[1777728622708,33.34,78309.65,0.0,-0.9554,4e-05,7.49041]
[1777728627745,33.34,78309.53,0.0,-0.9554,4e-05,7.49041]
[1777728632777,33.34,78309.87,0.0,-0.9554,4e-05,7.48993]
[1777728640096,33.34,78309.61,0.0,-0.9554,4e-05,7.48946]
[1777728645868,33.34,78309.64,0.0,-0.9554,4e-05,7.49028]
[1777728653925,33.34,78309.49,0.0,-0.9554,4e-05,7.49044]
[1777728660236,33.35,78309.03,0.0,-0.95541,4e-05,7.48886]
[1777728666009,33.35,78308.76,0.0,-0.95541,4e-05,7.48821]
[1777728672055,33.35,78308.79,0.0,-0.95541,4e-05,7.48902]
[1777728678097,33.35,78309.11,0.0,-0.95539,4e-05,7.49124]
[1777728683132,33.35,78309.07,0.0,-0.95539,4e-05,7.49158]
[1777728688169,33.35,78309.23,0.0,-0.95538,4e-05,7.4929]
[1777728693203,33.35,78308.94,0.0,-0.9554,4e-05,7.4893]
[1777728698239,33.35,78309.06,0.0,-0.95539,4e-05,7.49044]
[1777728703274,33.35,78309.26,0.0,-0.95538,4e-05,7.49197]
[1777728711329,33.35,78307.81,0.0,-0.95542,4e-05,7.48583]
[1777728716363,33.36,78307.92,0.0,-0.95542,4e-05,7.48696]
[1777728722406,33.36,78308.12,0.0,-0.9554,4e-05,7.48863]
[1777728727440,33.36,78309.46,0.0,-0.95535,4e-05,7.49572]
[1777728732475,33.36,78309.87,0.0,-0.95533,4e-05,7.49823]
[1777728737511,33.36,78310.38,0.0,-0.95531,4e-05,7.50122]
[1777728742546,33.36,78311.42,0.0,-0.95527,4e-05,7.50678]
[1777728747580,33.36,78310.46,0.0,-0.9553,4e-05,7.50253]
[1777728752618,33.36,78309.84,0.0,-0.95534,4e-05,7.49724]
[1777728757652,33.36,78309.83,0.0,-0.95533,4e-05,7.49767]
[1777728762687,33.36,78311.59,0.0,-0.95527,4e-05,7.50683]
[1777728767723,33.36,78312.03,0.0,-0.95525,4e-05,7.50935]
[1777728772758,33.36,78314.78,0.0,-0.95515,4e-05,7.52319]
[1777728777794,33.36,78316.69,0.0,-0.95508,4e-05,7.5328]
[1777728782830,33.36,78317.05,0.0,-0.95506,4e-05,7.53483]
[1777728787864,33.36,78317.41,0.0,-0.95505,4e-05,7.53687]
[1777728795919,33.37,78317.6,0.0,-0.95504,4e-05,7.53824]
[1777728801231,33.37,78318.43,0.0,-0.95501,4e-05,7.54262]
[1777728810017,33.37,78318.74,0.0,-0.95499,4e-05,7.54467]
[1777728816060,33.37,78318.95,0.0,-0.955,4e-05,7.54335]
[1777728821371,33.37,78319.33,0.0,-0.95498,4e-05,7.54555]
[1777728827136,33.37,78319.49,0.0,-0.95497,4e-05,7.54672]
[1777728832171,33.37,78319.43,0.0,-0.95497,4e-05,7.54675]
[1777728837208,33.37,78319.93,0.0,-0.95495,4e-05,7.54953]
[1777728844255,33.37,78319.04,0.0,-0.95498,4e-05,7.54565]
[1777728850298,33.37,78319.09,0.0,-0.95497,4e-05,7.54631]
[1777728855332,33.37,78319.66,0.0,-0.95495,4e-05,7.54943]
[1777728861373,33.37,78319.55,0.0,-0.95495,4e-05,7.54929]
[1777728866410,33.37,78317.37,0.0,-0.95503,4e-05,7.53899]
[1777728871445,33.37,78317.64,0.0,-0.95503,4e-05,7.53799]
[1777728878494,33.37,78318.62,0.0,-0.95499,4e-05,7.54338]
[1777728883529,33.37,78319.9,0.0,-0.95494,4e-05,7.55004]
[1777728888563,33.37,78321.91,0.0,-0.95487,4e-05,7.56023]
[1777728898637,33.38,78321.54,0.0,-0.95488,4e-05,7.55897]
[1777728903672,33.38,78320.47,0.0,-0.95491,4e-05,7.554]
[1777728909713,33.38,78319.44,0.0,-0.95495,4e-05,7.54935]
[1777728915755,33.38,78319.53,0.0,-0.95494,4e-05,7.55023]
[1777728920797,33.38,78319.62,0.0,-0.95493,4e-05,7.5511]
[1777728925827,33.38,78318.95,0.0,-0.95495,4e-05,7.54821]
[1777728930861,33.38,78317.85,0.0,-0.95499,4e-05,7.54324]
[1777728935897,33.38,78318.24,0.0,-0.95499,4e-05,7.54285]
[1777728940931,33.38,78318.89,0.0,-0.95496,4e-05,7.54646]
[1777728946973,33.38,78318.7,0.0,-0.95496,4e-05,7.54602]
[1777728952285,33.38,78318.61,0.0,-0.95497,4e-05,7.54598]
[1777728959060,33.38,78318.4,0.0,-0.95497,4e-05,7.54553]
[1777728964095,33.38,78318.46,0.0,-0.95496,4e-05,7.54624]
[1777728969129,33.38,78317.85,0.0,-0.95498,4e-05,7.54368]
[1777728974164,33.38,78318.26,0.0,-0.95496,4e-05,7.54611]
[1777728980207,33.39,78317.81,0.0,-0.95498,4e-05,7.5444]
[1777728985241,33.39,78316.47,0.0,-0.95502,4e-05,7.53822]
[1777728990276,33.39,78316.98,0.0,-0.955,4e-05,7.54111]
[1777728995311,33.39,78314.18,0.0,-0.95511,4e-05,7.52504]
[1777729000346,33.39,78312.07,0.0,-0.95518,4e-05,7.51508]
[1777729005383,33.39,78309.95,0.0,-0.95526,4e-05,7.50509]
[1777729010416,33.39,78307.04,0.0,-0.95536,4e-05,7.49123]
[1777729016460,33.39,78304.82,0.0,-0.95543,4e-05,7.48086]
[1777729021498,33.39,78302.94,0.0,-0.9555,4e-05,7.47205]
[1777729028546,33.39,78301.59,0.0,-0.95554,4e-05,7.466]
[1777729033581,33.39,78300.86,0.0,-0.95556,4e-05,7.46281]
[1777729038617,33.39,78300.19,0.0,-0.95558,4e-05,7.4599]
[1777729044659,33.39,78299.06,0.0,-0.95562,4e-05,7.4548]
[1777729049694,33.39,78298.06,0.0,-0.95565,4e-05,7.45026]
[1777729054729,33.39,78297.65,0.0,-0.95568,4e-05,7.44587]
[1777729059766,33.39,78297.02,0.0,-0.9557,4e-05,7.44313]
[1777729064803,33.39,78296.51,0.0,-0.95572,4e-05,7.44097]
[1777729069838,33.4,78296.32,0.0,-0.95572,4e-05,7.44035]
[1777729074873,33.4,78295.88,0.0,-0.95573,4e-05,7.43851]
[1777729079907,33.4,78295.5,0.0,-0.95575,4e-05,7.43697]
[1777729091991,33.4,78295.12,0.0,-0.95575,4e-05,7.43584]
[1777729097026,33.4,78294.58,0.0,-0.95577,4e-05,7.43351]
[1777729102062,33.4,78295.97,0.0,-0.95572,4e-05,7.44057]
[1777729107097,33.4,78296.61,0.0,-0.95569,4e-05,7.44388]
[1777729113420,33.4,78296.34,0.0,-0.95572,4e-05,7.44009]
[1777729119180,33.4,78296.98,0.0,-0.95569,4e-05,7.44345]
[1777729126231,33.4,78295.52,0.0,-0.95574,4e-05,7.43667]
[1777729132273,33.4,78294.8,0.0,-0.95577,4e-05,7.43347]
[1777729137308,33.4,78294.39,0.0,-0.95578,4e-05,7.43174]
[1777729143637,33.4,78294.18,0.0,-0.95578,4e-05,7.43104]
[1777729149391,33.4,78294.12,0.0,-0.95578,4e-05,7.43105]
[1777729154426,33.4,78294.37,0.0,-0.95577,4e-05,7.43252]
[1777729159461,33.4,78293.92,0.0,-0.95579,4e-05,7.43058]
[1777729164497,33.4,78293.42,0.0,-0.9558,4e-05,7.42842]
[1777729171552,33.4,78293.57,0.0,-0.95581,4e-05,7.4268]
[1777729176584,33.4,78293.46,0.0,-0.95581,4e-05,7.42655]
[1777729183916,33.4,78293.36,0.0,-0.95581,4e-05,7.42647]
[1777729190680,33.4,78293.36,0.0,-0.95581,4e-05,7.42687]
[1777729200757,33.41,78293.79,0.0,-0.95579,4e-05,7.42951]
[1777729205792,33.41,78294.65,0.0,-0.95576,4e-05,7.43394]
[1777729210826,33.41,78294.5,0.0,-0.95576,4e-05,7.43345]
[1777729212840,33.41,78301.47,0.0,-0.95551,4e-05,7.46741]
[1777729217876,33.41,78305.55,0.0,-0.95537,4e-05,7.48716]
[1777729223918,33.41,78306.0,0.0,-0.95536,4e-05,7.48912]
[1777729229962,33.41,78306.64,0.0,-0.95534,4e-05,7.49196]
[1777729234998,33.4,78308.5,0.0,-0.95529,4e-05,7.49806]
[1777729240034,33.4,78309.13,0.0,-0.95527,4e-05,7.50084]
[1777729247082,33.4,78311.86,0.0,-0.95517,4e-05,7.51365]
[1777729252118,33.4,78314.26,0.0,-0.95509,4e-05,7.52498]
[1777729255138,33.4,78319.49,0.0,-0.95491,4e-05,7.55031]
[1777729259445,33.4,78321.04,0.0,-0.95486,4e-05,7.55716]
[1777729265209,33.4,78324.38,0.0,-0.95475,4e-05,7.57268]
[1777729270244,33.4,78322.08,0.0,-0.95484,4e-05,7.56025]
[1777729278578,33.4,78321.82,0.0,-0.95486,4e-05,7.55755]
[1777729284342,33.39,78319.9,0.0,-0.95493,4e-05,7.54707]
[1777729292398,33.39,78319.18,0.0,-0.95498,4e-05,7.53941]
[1777729298720,33.39,78317.52,0.0,-0.95505,4e-05,7.53026]
[1777729302468,33.39,78323.09,0.0,-0.95486,4e-05,7.55688]
[1777729307504,33.39,78324.97,0.0,-0.9548,4e-05,7.56526]
[1777729313547,33.39,78321.27,0.0,-0.95493,4e-05,7.54621]
[1777729318860,33.39,78319.52,0.0,-0.955,4e-05,7.53699]
[1777729324622,33.39,78318.14,0.0,-0.95506,4e-05,7.5295]
[1777729331672,33.38,78317.42,0.0,-0.95509,4e-05,7.52519]
[1777729337714,33.38,78317.24,0.0,-0.9551,4e-05,7.52362]
[1777729342749,33.38,78316.71,0.0,-0.95512,4e-05,7.52048]
[1777729347785,33.38,78315.88,0.0,-0.95516,4e-05,7.51587]
[1777729352820,33.38,78315.32,0.0,-0.95519,4e-05,7.50988]
[1777729358863,33.38,78315.42,0.0,-0.9552,4e-05,7.50978]
[1777729363897,33.38,78315.06,0.0,-0.95521,4e-05,7.50753]
[1777729369212,33.38,78315.31,0.0,-0.95521,4e-05,7.50827]
[1777729374975,33.38,78314.9,0.0,-0.95523,4e-05,7.50568]
[1777729380020,33.38,78317.24,0.0,-0.95515,4e-05,7.5166]
[1777729383034,33.38,78323.22,0.0,-0.95494,4e-05,7.54555]
[1777729388069,33.37,78328.17,0.0,-0.95476,4e-05,7.569]
[1777729393105,33.37,78329.58,0.0,-0.95472,4e-05,7.57501]
[1777729398144,33.37,78332.87,0.0,-0.95461,4e-05,7.59028]
[1777729403179,33.37,78334.49,0.0,-0.95456,4e-05,7.59728]
[1777729409492,33.37,78337.81,0.0,-0.95445,4e-05,7.61221]
[1777729419564,33.36,78339.37,0.0,-0.95443,4e-05,7.61502]
[1777729425336,33.36,78340.21,0.0,-0.9544,4e-05,7.61808]
[1777729430372,33.36,78340.98,0.0,-0.95439,4e-05,7.62056]
[1777729435406,33.36,78342.92,0.0,-0.95432,4e-05,7.62926]
[1777729441449,33.36,78342.67,0.0,-0.95434,4e-05,7.62642]
[1777729446483,33.36,78351.37,0.0,-0.95404,4e-05,7.66838]
[1777729452526,33.35,78351.27,0.0,-0.95405,4e-05,7.6663]
[1777729457561,33.35,78353.43,0.0,-0.95398,4e-05,7.67568]
[1777729462596,33.35,78353.61,0.0,-0.95399,4e-05,7.67524]
[1777729467631,33.35,78353.77,0.0,-0.95399,4e-05,7.67472]
[1777729474679,33.34,78353.48,0.0,-0.95403,4e-05,7.66875]
[1777729479985,33.34,78352.97,0.0,-0.95406,4e-05,7.665]
[1777729485756,33.34,78353.0,0.0,-0.95407,4e-05,7.66376]
[1777729490791,33.34,78353.25,0.0,-0.95407,4e-05,7.66384]
[1777729496833,33.34,78357.69,0.0,-0.95392,4e-05,7.68435]
[1777729501869,33.33,78356.03,0.0,-0.95399,4e-05,7.6748]
[1777729507911,33.33,78355.69,0.0,-0.95401,4e-05,7.67161]
[1777729512946,33.33,78354.67,0.0,-0.95406,4e-05,7.66533]
[1777729521001,33.33,78354.46,0.0,-0.95408,4e-05,7.66241]
[1777729526037,33.33,78354.16,0.0,-0.9541,4e-05,7.6598]
[1777729531071,33.32,78352.69,0.0,-0.95417,4e-05,7.64869]
[1777729536107,33.32,78352.33,0.0,-0.95419,4e-05,7.64591]
[1777729542150,33.32,78352.74,0.0,-0.95419,4e-05,7.64679]
[1777729549199,33.32,78352.86,0.0,-0.95419,4e-05,7.64607]
[1777729554235,33.32,78352.68,0.0,-0.95421,4e-05,7.64426]
[1777729559269,33.32,78353.17,0.0,-0.9542,4e-05,7.64578]
[1777729565311,33.31,78353.27,0.0,-0.9542,4e-05,7.64521]
[1777729568333,33.31,78345.92,0.0,-0.95447,4e-05,7.60827]
[1777729573368,33.31,78344.12,0.0,-0.95454,4e-05,7.59877]
[1777729580696,33.31,78341.94,0.0,-0.95462,4e-05,7.58723]
[1777729586460,33.31,78340.5,0.0,-0.95468,4e-05,7.57969]
[1777729591495,33.31,78341.25,0.0,-0.95467,4e-05,7.58026]
[1777729596530,33.31,78337.94,0.0,-0.95479,4e-05,7.56355]
[1777729601565,33.31,78338.87,0.0,-0.95476,4e-05,7.56783]
[1777729606606,33.31,78341.51,0.0,-0.95467,4e-05,7.5805]
[1777729611634,33.31,78341.71,0.0,-0.95466,4e-05,7.58111]
[1777729620976,33.31,78341.54,0.0,-0.95467,4e-05,7.57961]
[1777729626739,33.31,78342.03,0.0,-0.95466,4e-05,7.5816]
[1777729631775,33.31,78343.27,0.0,-0.95462,4e-05,7.58731]
[1777729636811,33.31,78342.79,0.0,-0.95464,4e-05,7.58453]
[1777729641845,33.31,78342.93,0.0,-0.95464,4e-05,7.58482]
[1777729646880,33.3,78342.93,0.0,-0.95464,4e-05,7.58441]
[1777729651916,33.3,78342.71,0.0,-0.95467,4e-05,7.58017]
[1777729656951,33.3,78342.74,0.0,-0.95467,4e-05,7.57993]
[1777729662992,33.3,78342.86,0.0,-0.95467,4e-05,7.58007]
[1777729671327,33.3,78342.63,0.0,-0.95468,4e-05,7.57835]
[1777729680115,33.3,78343.02,0.0,-0.95467,4e-05,7.57961]
[1777729686154,33.3,78342.92,0.0,-0.95468,4e-05,7.57867]
[1777729691190,33.3,78343.05,0.0,-0.95468,4e-05,7.57893]
[1777729699245,33.3,78343.02,0.0,-0.95468,4e-05,7.57817]
[1777729704280,33.3,78343.06,0.0,-0.95468,4e-05,7.578]
[1777729709316,33.3,78343.19,0.0,-0.95468,4e-05,7.57827]
[1777729714351,33.3,78342.1,0.0,-0.95474,4e-05,7.56981]
[1777729719386,33.3,78341.94,0.0,-0.95475,4e-05,7.56874]
[1777729724421,33.3,78342.06,0.0,-0.95474,4e-05,7.56906]
[1777729730466,33.3,78342.07,0.0,-0.95475,4e-05,7.56879]
[1777729735502,33.3,78342.12,0.0,-0.95475,4e-05,7.56877]
[1777729741819,33.29,78341.95,0.0,-0.95475,4e-05,7.56757]
[1777729748593,33.29,78342.4,0.0,-0.95474,4e-05,7.56948]
[1777729753629,33.29,78342.61,0.0,-0.95473,4e-05,7.57027]
[1777729758664,33.29,78342.7,0.0,-0.95473,4e-05,7.57046]
[1777729763698,33.29,78342.76,0.0,-0.95473,4e-05,7.57051]
[1777729768734,33.29,78342.88,0.0,-0.95473,4e-05,7.57085]
[1777729773768,33.29,78342.24,0.0,-0.95477,4e-05,7.56468]
[1777729780817,33.29,78342.04,0.0,-0.95478,4e-05,7.56343]
[1777729785852,33.29,78342.23,0.0,-0.95477,4e-05,7.56419]
[1777729792170,33.29,78342.85,0.0,-0.95475,4e-05,7.56699]
[1777729797936,33.29,78342.08,0.0,-0.95478,4e-05,7.56297]
[1777729802972,33.29,78341.81,0.0,-0.95479,4e-05,7.56147]
[1777729809029,33.29,78340.21,0.0,-0.95485,4e-05,7.55345]
[1777729818091,33.29,78339.16,0.0,-0.95489,4e-05,7.54829]
[1777729824134,33.29,78338.13,0.0,-0.95493,4e-05,7.54336]
[1777729829168,33.29,78337.67,0.0,-0.95494,4e-05,7.54127]
[1777729838232,33.29,78337.33,0.0,-0.95497,4e-05,7.53725]
[1777729843267,33.29,78337.72,0.0,-0.95495,4e-05,7.53942]
[1777729851324,33.29,78337.84,0.0,-0.95494,4e-05,7.54038]
[1777729856359,33.29,78337.1,0.0,-0.95497,4e-05,7.537]
[1777729861395,33.29,78334.26,0.0,-0.95507,4e-05,7.5233]
[1777729866430,33.29,78330.41,0.0,-0.9552,4e-05,7.50467]
[1777729872471,33.29,78328.71,0.0,-0.95526,4e-05,7.49667]
[1777729879521,33.3,78326.0,0.0,-0.95535,4e-05,7.48381]
[1777729885563,33.3,78324.73,0.0,-0.9554,4e-05,7.47797]
[1777729890597,33.3,78323.04,0.0,-0.95545,4e-05,7.47]
[1777729895632,33.3,78321.48,0.0,-0.95552,4e-05,7.45996]
[1777729900668,33.3,78320.75,0.0,-0.95555,4e-05,7.45674]
[1777729909730,33.3,78320.52,0.0,-0.95555,4e-05,7.45623]
[1777729916779,33.3,78322.18,0.0,-0.95549,4e-05,7.46484]
[1777729923085,33.3,78326.11,0.0,-0.95534,4e-05,7.4846]
[1777729925842,33.3,78316.73,0.0,-0.95568,4e-05,7.43885]
[1777729926850,33.3,78312.07,0.0,-0.95584,4e-05,7.41628]
[1777729931885,33.3,78314.7,0.0,-0.95574,4e-05,7.43023]
[1777729936925,33.3,78318.66,0.0,-0.95559,4e-05,7.4504]
[1777729941954,33.3,78321.16,0.0,-0.9555,4e-05,7.46338]
[1777729946990,33.31,78321.47,0.0,-0.95548,4e-05,7.46558]
[1777729952025,33.31,78320.72,0.0,-0.95552,4e-05,7.45983]
[1777729957059,33.31,78319.6,0.0,-0.95555,4e-05,7.45498]
[1777729963365,33.31,78320.58,0.0,-0.95551,4e-05,7.46051]
[1777729970151,33.31,78319.44,0.0,-0.95555,4e-05,7.45574]
[1777729975186,33.31,78319.64,0.0,-0.95554,4e-05,7.45725]
[1777729980220,33.31,78319.67,0.0,-0.95553,4e-05,7.4579]
[1777729985255,33.31,78319.63,0.0,-0.95553,4e-05,7.45818]
[1777729990291,33.31,78319.75,0.0,-0.95552,4e-05,7.45923]
[1777729992305,33.31,78325.6,0.0,-0.95531,4e-05,7.488]
[1777729993575,33.31,78331.72,0.0,-0.95509,4e-05,7.51804]
[1777729999353,33.31,78330.46,0.0,-0.95514,4e-05,7.51187]
[1777730004388,33.31,78329.11,0.0,-0.95519,4e-05,7.50533]
[1777730009424,33.31,78327.37,0.0,-0.95525,4e-05,7.49696]
[1777730014459,33.31,78326.17,0.0,-0.9553,4e-05,7.48858]
[1777730018486,33.31,78331.36,0.0,-0.95512,4e-05,7.51418]
[1777730023521,33.31,78330.63,0.0,-0.95514,4e-05,7.51063]
[1777730028557,33.31,78330.23,0.0,-0.95516,4e-05,7.5087]
[1777730034599,33.31,78325.06,0.0,-0.95534,4e-05,7.48348]
[1777730041648,33.31,78323.81,0.0,-0.95538,4e-05,7.47772]
[1777730046682,33.31,78324.93,0.0,-0.95534,4e-05,7.48346]
[1777730051718,33.32,78323.16,0.0,-0.9554,4e-05,7.47509]
[1777730057759,33.32,78324.37,0.0,-0.95536,4e-05,7.48135]
[1777730062796,33.32,78324.21,0.0,-0.95536,4e-05,7.48087]
[1777730067829,33.32,78323.65,0.0,-0.95538,4e-05,7.47845]
[1777730072864,33.32,78323.22,0.0,-0.9554,4e-05,7.47399]
[1777730077900,33.32,78322.68,0.0,-0.95542,4e-05,7.47176]
[1777730082934,33.32,78322.85,0.0,-0.95541,4e-05,7.47304]
[1777730088977,33.32,78325.31,0.0,-0.95532,4e-05,7.48557]
[1777730094279,33.32,78324.75,0.0,-0.95534,4e-05,7.48326]
[1777730100061,33.32,78328.57,0.0,-0.9552,4e-05,7.50238]
[1777730105096,33.32,78325.17,0.0,-0.95532,4e-05,7.48597]
[1777730111137,33.32,78326.45,0.0,-0.95527,4e-05,7.49261]
[1777730116173,33.32,78330.03,0.0,-0.95514,4e-05,7.51024]
[1777730117179,33.32,78337.32,0.0,-0.95488,4e-05,7.54603]
[1777730119194,33.32,78350.53,0.0,-0.95441,4e-05,7.61104]
[1777730122214,33.32,78359.13,0.0,-0.9541,4e-05,7.65308]
[1777730128256,33.32,78357.09,0.0,-0.95418,4e-05,7.64227]
[1777730134559,33.32,78360.46,0.0,-0.95406,4e-05,7.65743]
[1777730140342,33.32,78363.0,0.0,-0.95396,4e-05,7.67126]
[1777730143363,33.32,78368.07,0.0,-0.95377,4e-05,7.69703]
[1777730144628,33.32,78377.71,0.0,-0.95342,4e-05,7.74532]
[1777730150411,33.33,78375.7,0.0,-0.95348,4e-05,7.73651]
[1777730156454,33.33,78376.25,0.0,-0.95346,4e-05,7.73979]
[1777730161489,33.33,78376.56,0.0,-0.95344,4e-05,7.74179]
[1777730170554,33.33,78378.54,0.0,-0.95336,4e-05,7.75254]
[1777730174840,33.33,78383.91,0.0,-0.95316,4e-05,7.77986]
[1777730181635,33.33,78385.28,0.0,-0.95311,4e-05,7.78736]
[1777730187674,33.33,78387.77,0.0,-0.95301,4e-05,7.80034]
[1777730192708,33.33,78387.44,0.0,-0.95304,4e-05,7.79625]
[1777730197743,33.33,78387.92,0.0,-0.95302,4e-05,7.79904]
[1777730202778,33.33,78386.38,0.0,-0.95307,4e-05,7.79167]
[1777730207814,33.33,78384.68,0.0,-0.95313,4e-05,7.78357]
[1777730212849,33.33,78385.67,0.0,-0.95309,4e-05,7.78894]
[1777730217884,33.33,78387.96,0.0,-0.953,4e-05,7.80151]
[1777730222918,33.34,78388.51,0.0,-0.95297,4e-05,7.80455]
[1777730227953,33.34,78388.17,0.0,-0.95299,4e-05,7.80309]
[1777730232995,33.34,78383.72,0.0,-0.95315,4e-05,7.78104]
[1777730238031,33.34,78382.8,0.0,-0.95318,4e-05,7.77682]
[1777730243067,33.34,78381.85,0.0,-0.95321,4e-05,7.77244]
[1777730250115,33.34,78381.43,0.0,-0.95322,4e-05,7.77086]
[1777730255413,33.34,78382.91,0.0,-0.95318,4e-05,7.77588]
[1777730261192,33.34,78382.18,0.0,-0.95321,4e-05,7.77247]
[1777730266227,33.34,78381.01,0.0,-0.95325,4e-05,7.76686]
[1777730271263,33.34,78380.36,0.0,-0.95327,4e-05,7.76393]
[1777730278312,33.34,78381.1,0.0,-0.95324,4e-05,7.76801]
[1777730283346,33.34,78382.69,0.0,-0.95318,4e-05,7.77624]
[1777730292414,33.34,78384.08,0.0,-0.95312,4e-05,7.78362]
[1777730299459,33.34,78384.97,0.0,-0.95309,4e-05,7.78839]
[1777730305764,33.34,78385.4,0.0,-0.95307,4e-05,7.79082]
[1777730311543,33.34,78385.38,0.0,-0.95308,4e-05,7.78819]
[1777730317584,33.34,78385.36,0.0,-0.95308,4e-05,7.7884]
[1777730322621,33.34,78385.38,0.0,-0.95308,4e-05,7.78877]
[1777730325904,33.34,78379.93,0.0,-0.95328,4e-05,7.76167]
[1777730331684,33.34,78379.6,0.0,-0.95329,4e-05,7.76062]
[1777730336719,33.35,78379.47,0.0,-0.95329,4e-05,7.76059]
[1777730341753,33.35,78377.6,0.0,-0.95335,4e-05,7.75188]
[1777730346792,33.35,78377.56,0.0,-0.95335,4e-05,7.7524]
[1777730352832,33.35,78377.65,0.0,-0.95334,4e-05,7.75373]
[1777730357866,33.35,78377.61,0.0,-0.95333,4e-05,7.75431]
[1777730362901,33.35,78372.28,0.0,-0.95352,4e-05,7.72859]
[1777730367941,33.35,78369.11,0.0,-0.95363,4e-05,7.71382]
[1777730372972,33.36,78367.79,0.0,-0.95369,4e-05,7.70565]
[1777730378008,33.36,78365.55,0.0,-0.95376,4e-05,7.6958]
[1777730383041,33.36,78368.67,0.0,-0.95363,4e-05,7.71261]
[1777730388076,33.36,78368.57,0.0,-0.95363,4e-05,7.71328]
[1777730393112,33.36,78369.89,0.0,-0.95357,4e-05,7.72101]
[1777730397140,33.36,78373.73,0.0,-0.95342,4e-05,7.74098]
[1777730402175,33.36,78372.69,0.0,-0.95346,4e-05,7.7366]
[1777730407211,33.37,78373.16,0.0,-0.95343,4e-05,7.73979]
[1777730412246,33.37,78373.98,0.0,-0.9534,4e-05,7.74466]
[1777730417283,33.37,78373.06,0.0,-0.95343,4e-05,7.74079]
[1777730422337,33.37,78373.69,0.0,-0.9534,4e-05,7.74469]
[1777730423323,33.37,78380.04,0.0,-0.95316,4e-05,7.77665]
[1777730424330,33.37,78384.87,0.0,-0.95298,4e-05,7.80101]
[1777730429364,33.38,78379.13,0.0,-0.95316,4e-05,7.77621]
[1777730434401,33.38,78382.29,0.0,-0.95303,4e-05,7.79344]
[1777730439435,33.39,78382.15,0.0,-0.95301,4e-05,7.79679]
[1777730443463,33.39,78376.39,0.0,-0.9532,4e-05,7.77115]
[1777730444470,33.39,78370.33,0.0,-0.95342,4e-05,7.74092]
[1777730445477,33.39,78367.59,0.0,-0.95352,4e-05,7.72739]
[1777730450512,33.39,78368.15,0.0,-0.95349,4e-05,7.73106]
[1777730455547,33.4,78369.15,0.0,-0.95345,4e-05,7.73711]
[1777730459574,33.4,78359.83,0.0,-0.95378,4e-05,7.69142]
[1777730462596,33.4,78354.7,0.0,-0.95396,4e-05,7.66668]
[1777730468639,33.4,78352.8,0.0,-0.95402,4e-05,7.65883]
[1777730473673,33.4,78350.09,0.0,-0.95411,4e-05,7.64667]
[1777730478707,33.4,78357.03,0.0,-0.95385,4e-05,7.68231]
[1777730484751,33.41,78356.93,0.0,-0.95384,4e-05,7.68293]
[1777730489784,33.41,78357.13,0.0,-0.95383,4e-05,7.68483]
[1777730494820,33.41,78355.57,0.0,-0.95389,4e-05,7.67518]
[1777730499854,33.41,78352.57,0.0,-0.954,4e-05,7.66119]
[1777730504889,33.41,78354.93,0.0,-0.9539,4e-05,7.67373]
[1777730509924,33.41,78360.32,0.0,-0.9537,4e-05,7.70115]
[1777730514963,33.41,78361.91,0.0,-0.95364,4e-05,7.70959]
[1777730517240,33.41,78369.6,0.0,-0.95336,4e-05,7.7481]
[1777730523019,33.42,78370.54,0.0,-0.95332,4e-05,7.75385]
[1777730528055,33.42,78371.2,0.0,-0.95329,4e-05,7.7574]
[1777730533092,33.42,78372.54,0.0,-0.95324,4e-05,7.76436]
[1777730537118,33.42,78379.78,0.0,-0.95297,4e-05,7.80076]
[1777730542154,33.42,78380.17,0.0,-0.95296,4e-05,7.80271]
[1777730547450,33.42,78380.09,0.0,-0.95296,4e-05,7.80227]
[1777730556250,33.42,78375.66,0.0,-0.95314,4e-05,7.77747]
[1777730561285,33.42,78377.18,0.0,-0.95308,4e-05,7.78525]
[1777730567623,33.42,78378.92,0.0,-0.95301,4e-05,7.79415]
[1777730576391,33.42,78377.96,0.0,-0.95305,4e-05,7.78948]
[1777730582433,33.42,78377.16,0.0,-0.95308,4e-05,7.78556]
[1777730587763,33.42,78377.33,0.0,-0.95307,4e-05,7.78648]
[1777730593509,33.42,78377.25,0.0,-0.95307,4e-05,7.78613]
[1777730598545,33.42,78375.46,0.0,-0.95314,4e-05,7.77724]
[1777730604586,33.42,78375.65,0.0,-0.95313,4e-05,7.77833]
[1777730609622,33.42,78378.57,0.0,-0.95302,4e-05,7.79307]
[1777730614657,33.42,78379.62,0.0,-0.953,4e-05,7.79554]
[1777730620699,33.42,78379.51,0.0,-0.953,4e-05,7.79497]
[1777730625734,33.42,78379.41,0.0,-0.95301,4e-05,7.79446]
[1777730630768,33.42,78378.44,0.0,-0.95304,4e-05,7.7896]
[1777730636811,33.42,78377.5,0.0,-0.95308,4e-05,7.78494]
[1777730641845,33.42,78377.52,0.0,-0.95308,4e-05,7.78508]
[1777730646880,33.42,78377.1,0.0,-0.95309,4e-05,7.78304]
[1777730652923,33.42,78376.86,0.0,-0.9531,4e-05,7.78192]
[1777730658255,33.42,78376.41,0.0,-0.95311,4e-05,7.77974]
[1777730663999,33.42,78376.47,0.0,-0.95311,4e-05,7.78014]
[1777730669034,33.42,78376.11,0.0,-0.95312,4e-05,7.77841]
[1777730678395,33.42,78376.13,0.0,-0.95314,4e-05,7.77592]
[1777730684141,33.42,78376.02,0.0,-0.95314,4e-05,7.7755]
[1777730689175,33.42,78377.07,0.0,-0.9531,4e-05,7.78086]
[1777730695216,33.42,78377.65,0.0,-0.95308,4e-05,7.78381]
[1777730700251,33.42,78377.05,0.0,-0.9531,4e-05,7.78085]
[1777730708605,33.42,78376.87,0.0,-0.95311,4e-05,7.78003]
[1777730715357,33.42,78376.71,0.0,-0.95311,4e-05,7.7793]
[1777730720392,33.42,78378.19,0.0,-0.95306,4e-05,7.78671]
[1777730726434,33.42,78377.91,0.0,-0.95307,4e-05,7.78529]
[1777730731469,33.42,78377.99,0.0,-0.95308,4e-05,7.78289]
[1777730738818,33.42,78377.29,0.0,-0.95311,4e-05,7.77941]
[1777730744559,33.42,78377.16,0.0,-0.95311,4e-05,7.77878]
[1777730749596,33.42,78378.03,0.0,-0.95308,4e-05,7.78315]
[1777730755637,33.42,78377.7,0.0,-0.95309,4e-05,7.78147]
[1777730760672,33.42,78377.23,0.0,-0.95311,4e-05,7.77906]
[1777730765708,33.42,78377.6,0.0,-0.9531,4e-05,7.78078]
[1777730773764,33.42,78377.83,0.0,-0.95309,4e-05,7.78155]
[1777730774771,33.42,78372.58,0.0,-0.95328,4e-05,7.75521]
[1777730779806,33.42,78374.17,0.0,-0.95323,4e-05,7.76302]
[1777730784845,33.42,78373.82,0.0,-0.95324,4e-05,7.76103]
[1777730789875,33.42,78371.97,0.0,-0.95331,4e-05,7.75161]
[1777730794910,33.42,78371.78,0.0,-0.95334,4e-05,7.74774]
[1777730799244,33.42,78365.42,0.0,-0.95357,4e-05,7.71588]
[1777730799946,33.42,78365.42,0.0,-0.95357,4e-05,7.71591]
[1777730804980,33.42,78364.13,0.0,-0.95361,4e-05,7.70979]
[1777730811022,33.42,78365.93,0.0,-0.95355,4e-05,7.71917]
[1777730816057,33.42,78366.96,0.0,-0.9535,4e-05,7.7247]
[1777730823107,33.42,78367.56,0.0,-0.95348,4e-05,7.7283]
[1777730829455,33.42,78366.26,0.0,-0.95352,4e-05,7.7225]
[1777730835192,33.42,78366.32,0.0,-0.95351,4e-05,7.72353]
[1777730840226,33.42,78364.87,0.0,-0.95356,4e-05,7.71701]
[1777730846268,33.42,78364.5,0.0,-0.95357,4e-05,7.71605]
[1777730853318,33.43,78365.86,0.0,-0.95353,4e-05,7.72105]
[1777730859362,33.43,78366.71,0.0,-0.95349,4e-05,7.72614]
[1777730866411,33.43,78368.08,0.0,-0.95343,4e-05,7.73393]
[1777730871445,33.43,78367.44,0.0,-0.95345,4e-05,7.73142]
[1777730877489,33.43,78368.33,0.0,-0.95341,4e-05,7.7367]
[1777730883530,33.43,78368.72,0.0,-0.95339,4e-05,7.73948]
[1777730889573,33.43,78369.09,0.0,-0.95337,4e-05,7.74213]
[1777730897628,33.44,78369.16,0.0,-0.95336,4e-05,7.74352]
[1777730907696,33.44,78369.83,0.0,-0.95333,4e-05,7.7481]
[1777730917769,33.44,78370.37,0.0,-0.95331,4e-05,7.74919]
[1777730925828,33.44,78370.8,0.0,-0.95329,4e-05,7.75226]
[1777730930891,33.44,78369.87,0.0,-0.95332,4e-05,7.7482]
[1777730935926,33.44,78370.57,0.0,-0.95329,4e-05,7.75228]
[1777730941967,33.44,78370.46,0.0,-0.95329,4e-05,7.75241]
[1777730949022,33.44,78371.31,0.0,-0.95325,4e-05,7.75752]
[1777730954056,33.44,78371.18,0.0,-0.95325,4e-05,7.75739]
[1777730959093,33.45,78370.74,0.0,-0.95326,4e-05,7.75573]
[1777730966141,33.45,78370.99,0.0,-0.95325,4e-05,7.75771]
[1777730968154,33.45,78358.09,0.0,-0.95372,4e-05,7.69368]
[1777730973189,33.45,78353.93,0.0,-0.95388,4e-05,7.67129]
[1777730978225,33.45,78350.33,0.0,-0.954,4e-05,7.6545]
[1777730983260,33.45,78347.03,0.0,-0.95411,4e-05,7.6392]
[1777730988296,33.45,78341.3,0.0,-0.95431,4e-05,7.612]
[1777730994338,33.46,78336.92,0.0,-0.95446,4e-05,7.59179]
[1777730995344,33.46,78328.32,0.0,-0.95477,4e-05,7.54977]
[1777731000649,33.46,78326.16,0.0,-0.95483,4e-05,7.54069]
[1777731008436,33.46,78325.69,0.0,-0.95483,4e-05,7.54076]
[1777731013470,33.46,78323.91,0.0,-0.95489,4e-05,7.5334]
[1777731018508,33.47,78321.96,0.0,-0.95495,4e-05,7.52523]
[1777731022539,33.47,78316.56,0.0,-0.95513,4e-05,7.50002]
[1777731027569,33.47,78313.33,0.0,-0.95523,4e-05,7.48588]
[1777731032605,33.47,78310.06,0.0,-0.95535,4e-05,7.46885]
[1777731038647,33.48,78308.28,0.0,-0.9554,4e-05,7.46226]
[1777731044689,33.48,78306.61,0.0,-0.95544,4e-05,7.45616]
[1777731049723,33.48,78305.33,0.0,-0.95548,4e-05,7.45158]
[1777731055765,33.49,78305.88,0.0,-0.95544,4e-05,7.45612]
[1777731060801,33.49,78304.88,0.0,-0.95547,4e-05,7.45276]
[1777731065836,33.49,78307.86,0.0,-0.95535,4e-05,7.4687]
[1777731071144,33.49,78305.95,0.0,-0.95541,4e-05,7.46093]
[1777731076912,33.49,78304.7,0.0,-0.95544,4e-05,7.45611]
[1777731081948,33.5,78302.83,0.0,-0.9555,4e-05,7.44826]
[1777731091284,33.5,78301.21,0.0,-0.95555,4e-05,7.44013]
[1777731097053,33.5,78300.34,0.0,-0.95557,4e-05,7.43715]
[1777731104102,33.5,78299.39,0.0,-0.95559,4e-05,7.43428]
[1777731111424,33.51,78298.57,0.0,-0.95561,4e-05,7.43228]
[1777731121494,33.51,78297.59,0.0,-0.95563,4e-05,7.42998]
[1777731127265,33.51,78297.03,0.0,-0.95563,4e-05,7.42871]
[1777731132304,33.51,78297.71,0.0,-0.9556,4e-05,7.4332]
[1777731137341,33.52,78291.33,0.0,-0.95582,4e-05,7.40351]
[1777731142374,33.52,78293.08,0.0,-0.95575,4e-05,7.41338]
[1777731147409,33.52,78293.17,0.0,-0.95573,4e-05,7.41522]
[1777731153452,33.52,78293.29,0.0,-0.95573,4e-05,7.41478]
[1777731157479,33.53,78298.46,0.0,-0.95554,4e-05,7.44094]
[1777731162514,33.53,78298.79,0.0,-0.95552,4e-05,7.44378]
[1777731167549,33.53,78298.63,0.0,-0.95552,4e-05,7.44423]
[1777731172584,33.53,78298.82,0.0,-0.9555,4e-05,7.44637]
[1777731177620,33.53,78299.15,0.0,-0.95548,4e-05,7.44917]
[1777731185677,33.54,78299.07,0.0,-0.95547,4e-05,7.45068]
[1777731190711,33.54,78299.87,0.0,-0.95543,4e-05,7.45572]
[1777731196753,33.54,78300.16,0.0,-0.95541,4e-05,7.45849]
[1777731201788,33.54,78299.92,0.0,-0.95541,4e-05,7.45845]
[1777731207832,33.54,78300.08,0.0,-0.9554,4e-05,7.46058]
[1777731212867,33.54,78300.37,0.0,-0.95539,4e-05,7.46036]
[1777731217901,33.55,78300.02,0.0,-0.9554,4e-05,7.45977]
[1777731224950,33.55,78300.21,0.0,-0.95538,4e-05,7.46225]
[1777731229985,33.55,78300.42,0.0,-0.95536,4e-05,7.46436]
[1777731235022,33.55,78299.96,0.0,-0.95537,4e-05,7.46321]
[1777731240055,33.55,78299.69,0.0,-0.95537,4e-05,7.46298]
[1777731245091,33.56,78299.79,0.0,-0.95536,4e-05,7.46456]
[1777731252409,33.56,78299.58,0.0,-0.95535,4e-05,7.46526]
[1777731262480,33.56,78300.06,0.0,-0.95532,4e-05,7.46971]
[1777731272549,33.56,78299.98,0.0,-0.95533,4e-05,7.46861]
[1777731278322,33.57,78300.61,0.0,-0.9553,4e-05,7.47268]
[1777731281344,33.57,78289.31,0.0,-0.95569,4e-05,7.41841]
[1777731282619,33.57,78289.35,0.0,-0.95568,4e-05,7.41917]
[1777731290406,33.57,78291.6,0.0,-0.95559,4e-05,7.43229]
[1777731295440,33.57,78291.96,0.0,-0.95557,4e-05,7.43535]
[1777731301483,33.58,78293.87,0.0,-0.95549,4e-05,7.44591]
[1777731306518,33.58,78294.63,0.0,-0.95545,4e-05,7.4511]
[1777731312830,33.58,78295.05,0.0,-0.95543,4e-05,7.45462]
[1777731318606,33.58,78296.57,0.0,-0.95536,4e-05,7.46342]
[1777731323639,33.58,78297.21,0.0,-0.95533,4e-05,7.46767]
[1777731332971,33.59,78297.4,0.0,-0.95532,4e-05,7.46786]
[1777731338745,33.59,78298.56,0.0,-0.95527,4e-05,7.4748]
[1777731343779,33.59,78298.87,0.0,-0.95525,4e-05,7.47737]
[1777731349822,33.59,78299.39,0.0,-0.95523,4e-05,7.48113]
[1777731354857,33.59,78299.54,0.0,-0.95521,4e-05,7.48287]
[1777731361905,33.6,78299.67,0.0,-0.9552,4e-05,7.4849]
[1777731366940,33.6,78300.26,0.0,-0.95517,4e-05,7.48875]
[1777731373989,33.6,78300.23,0.0,-0.95516,4e-05,7.48993]
[1777731379023,33.6,78298.63,0.0,-0.95521,4e-05,7.48314]
[1777731384059,33.6,78299.28,0.0,-0.95518,4e-05,7.4873]
[1777731391108,33.6,78299.4,0.0,-0.95518,4e-05,7.4865]
[1777731396142,33.61,78300.71,0.0,-0.95513,4e-05,7.49384]
[1777731401177,33.61,78299.95,0.0,-0.95515,4e-05,7.4911]
[1777731407220,33.61,78299.7,0.0,-0.95515,4e-05,7.49104]
[1777731412255,33.61,78298.65,0.0,-0.95518,4e-05,7.48645]
[1777731417289,33.61,78298.86,0.0,-0.95517,4e-05,7.48774]
[1777731422325,33.61,78299.52,0.0,-0.95514,4e-05,7.49146]
[1777731425346,33.61,78305.21,0.0,-0.95494,4e-05,7.51991]
[1777731428367,33.61,78305.54,0.0,-0.95492,4e-05,7.5221]
[1777731433679,33.61,78304.55,0.0,-0.95495,4e-05,7.51843]
[1777731439446,33.62,78307.56,0.0,-0.95483,4e-05,7.53413]
[1777731444481,33.62,78306.34,0.0,-0.95487,4e-05,7.5289]
[1777731449516,33.62,78304.17,0.0,-0.95495,4e-05,7.51835]
[1777731454552,33.62,78302.89,0.0,-0.95501,4e-05,7.50941]
[1777731459586,33.62,78301.89,0.0,-0.95504,4e-05,7.50537]
[1777731469657,33.62,78300.96,0.0,-0.95506,4e-05,7.50243]
[1777731474692,33.62,78299.52,0.0,-0.9551,4e-05,7.49619]
[1777731479727,33.62,78301.13,0.0,-0.95504,4e-05,7.50476]
[1777731484762,33.62,78302.29,0.0,-0.955,4e-05,7.51101]
[1777731494099,33.63,78299.96,0.0,-0.95507,4e-05,7.50073]
[1777731500875,33.63,78299.0,0.0,-0.9551,4e-05,7.49687]
[1777731507923,33.63,78298.66,0.0,-0.95511,4e-05,7.49557]
[1777731514241,33.63,78297.83,0.0,-0.95515,4e-05,7.48858]
[1777731523030,33.63,78297.33,0.0,-0.95517,4e-05,7.48587]
[1777731526050,33.63,78302.44,0.0,-0.95499,4e-05,7.51058]
[1777731532092,33.63,78301.91,0.0,-0.95502,4e-05,7.50765]
[1777731537127,33.63,78300.48,0.0,-0.95507,4e-05,7.50042]
[1777731542162,33.63,78299.98,0.0,-0.95509,4e-05,7.49772]
[1777731547198,33.63,78301.64,0.0,-0.95503,4e-05,7.50552]
[1777731552232,33.63,78304.24,0.0,-0.95494,4e-05,7.51853]
[1777731556261,33.63,78311.09,0.0,-0.95469,4e-05,7.55233]
[1777731561296,33.63,78310.7,0.0,-0.9547,4e-05,7.55038]
[1777731566330,33.63,78309.54,0.0,-0.95475,4e-05,7.54421]
[1777731571365,33.62,78308.43,0.0,-0.95481,4e-05,7.53555]
[1777731576401,33.62,78306.17,0.0,-0.95489,4e-05,7.52406]
[1777731583449,33.62,78306.36,0.0,-0.95489,4e-05,7.52449]
[1777731588484,33.62,78308.03,0.0,-0.95483,4e-05,7.53232]
[1777731593519,33.62,78308.41,0.0,-0.95482,4e-05,7.53388]
[1777731599562,33.62,78309.34,0.0,-0.95478,4e-05,7.5387]
[1777731604880,33.62,78309.85,0.0,-0.95477,4e-05,7.54108]
[1777731610639,33.62,78309.76,0.0,-0.95479,4e-05,7.5382]
[1777731615675,33.61,78309.48,0.0,-0.95482,4e-05,7.53329]
[1777731621717,33.61,78310.0,0.0,-0.95484,4e-05,7.53162]
[1777731627758,33.6,78310.15,0.0,-0.95487,4e-05,7.5275]
[1777731632794,33.59,78309.92,0.0,-0.95492,4e-05,7.52023]
[1777731637829,33.59,78309.48,0.0,-0.95496,4e-05,7.51474]
[1777731642864,33.58,78308.28,0.0,-0.95502,4e-05,7.50559]
[1777731647898,33.58,78306.47,0.0,-0.95511,4e-05,7.4935]
[1777731653940,33.57,78305.46,0.0,-0.95518,4e-05,7.48472]
[1777731658976,33.57,78304.32,0.0,-0.95524,4e-05,7.47598]
[1777731665300,33.56,78303.85,0.0,-0.95529,4e-05,7.46989]
[1777731672074,33.56,78303.35,0.0,-0.95534,4e-05,7.46308]
[1777731679145,33.55,78302.43,0.0,-0.9554,4e-05,7.4543]
[1777731684181,33.54,78301.84,0.0,-0.95545,4e-05,7.44841]
[1777731696265,33.53,78302.36,0.0,-0.9555,4e-05,7.441]
[1777731704320,33.53,78301.5,0.0,-0.95556,4e-05,7.43215]
[1777731709356,33.52,78301.01,0.0,-0.9556,4e-05,7.42689]
[1777731714390,33.52,78300.91,0.0,-0.95562,4e-05,7.42356]
[1777731720437,33.51,78301.01,0.0,-0.95565,4e-05,7.42066]
[1777731726478,33.51,78300.95,0.0,-0.95567,4e-05,7.41702]
[1777731733527,33.5,78300.82,0.0,-0.95571,4e-05,7.41254]
[1777731738563,33.5,78301.12,0.0,-0.95572,4e-05,7.41128]
[1777731739570,33.5,78308.8,0.0,-0.95545,4e-05,7.44806]
[1777731740576,33.5,78311.37,0.0,-0.95536,4e-05,7.45997]
[1777731742590,33.49,78317.44,0.0,-0.95515,4e-05,7.48833]
[1777731747625,33.49,78319.92,0.0,-0.95509,4e-05,7.49716]
[1777731752660,33.48,78320.19,0.0,-0.95512,4e-05,7.49249]
[1777731757695,33.48,78316.18,0.0,-0.95529,4e-05,7.46973]
[1777731758702,33.48,78315.54,0.0,-0.95531,4e-05,7.46603]
[1777731766000,33.47,78315.59,0.0,-0.95535,4e-05,7.46176]
[1777731771794,33.47,78315.53,0.0,-0.95537,4e-05,7.45876]
[1777731776829,33.46,78314.9,0.0,-0.95541,4e-05,7.45307]
[1777731781870,33.46,78311.37,0.0,-0.95556,4e-05,7.43291]
[1777731786900,33.46,78311.71,0.0,-0.95556,4e-05,7.43216]
[1777731791935,33.45,78307.56,0.0,-0.95573,4e-05,7.4096]
[1777731796972,33.45,78305.58,0.0,-0.95581,4e-05,7.39765]
[1777731800999,33.45,78299.92,0.0,-0.95603,4e-05,7.36846]
[1777731806280,33.44,78296.67,0.0,-0.95616,4e-05,7.35075]
[1777731812077,33.44,78296.28,0.0,-0.9562,4e-05,7.34388]
[1777731817113,33.44,78296.63,0.0,-0.9562,4e-05,7.34373]
[1777731822150,33.43,78300.9,0.0,-0.95607,4e-05,7.36248]
[1777731828189,33.43,78301.26,0.0,-0.95607,4e-05,7.36186]
[1777731834232,33.43,78300.84,0.0,-0.9561,4e-05,7.35749]
[1777731839267,33.42,78299.31,0.0,-0.95617,4e-05,7.34817]
[1777731844301,33.42,78298.72,0.0,-0.95621,4e-05,7.34344]
[1777731850346,33.42,78297.59,0.0,-0.95626,4e-05,7.33575]
[1777731855378,33.41,78295.24,0.0,-0.95636,3e-05,7.32264]
[1777731860416,33.41,78295.7,0.0,-0.95635,3e-05,7.32318]
[1777731865453,33.41,78295.65,0.0,-0.95637,3e-05,7.32126]
[1777731872504,33.41,78296.17,0.0,-0.95638,3e-05,7.31873]
[1777731877538,33.4,78296.63,0.0,-0.95638,3e-05,7.31932]
[1777731883579,33.4,78297.45,0.0,-0.95637,3e-05,7.3208]
[1777731888616,33.4,78298.35,0.0,-0.95635,3e-05,7.32306]
[1777731893651,33.39,78298.62,0.0,-0.95636,3e-05,7.3223]
[1777731898686,33.39,78297.34,0.0,-0.95642,3e-05,7.31411]
[1777731903722,33.39,78297.87,0.0,-0.95641,3e-05,7.31474]
[1777731908756,33.38,78299.51,0.0,-0.95637,3e-05,7.32072]
[1777731913791,33.38,78299.71,0.0,-0.95638,3e-05,7.31975]
[1777731914804,33.38,78310.77,0.0,-0.95599,4e-05,7.37291]
[1777731915808,33.38,78311.88,0.0,-0.95596,4e-05,7.37783]
[1777731920842,33.38,78308.09,0.0,-0.95611,4e-05,7.35708]
[1777731927133,33.37,78305.7,0.0,-0.95621,4e-05,7.34228]
[1777731928911,33.37,78337.42,0.0,-0.95509,4e-05,7.49641]
[1777731929912,33.37,78388.34,0.0,-0.95325,4e-05,7.74821]
[1777731930922,33.37,78395.5,0.0,-0.95299,4e-05,7.78312]
[1777731931927,33.37,78397.88,0.0,-0.95292,4e-05,7.79122]
[1777731937203,33.36,78403.18,0.0,-0.95277,4e-05,7.81257]
[1777731940989,33.35,78408.68,0.0,-0.95259,4e-05,7.8366]
[1777731946024,33.35,78410.45,0.0,-0.95256,4e-05,7.84091]
[1777731951059,33.34,78414.0,0.0,-0.95244,4e-05,7.85643]
[1777731953074,33.34,78423.41,0.0,-0.95209,4e-05,7.90375]
[1777731954082,33.34,78425.53,0.0,-0.95202,4e-05,7.91427]
[1777731959116,33.34,78426.36,0.0,-0.95199,4e-05,7.91711]
[1777731964151,33.34,78427.68,0.0,-0.95196,4e-05,7.92233]
[1777731967413,33.34,78441.02,0.0,-0.95146,4e-05,7.98943]
[1777731968180,33.33,78441.02,0.0,-0.95146,4e-05,7.98906]
[1777731969186,33.33,78456.48,0.0,-0.95087,4e-05,8.06796]
[1777731970194,33.33,78457.78,0.0,-0.95083,4e-05,8.0741]
[1777731974221,33.33,78447.14,0.0,-0.95125,4e-05,8.01723]
[1777731975229,33.33,78442.88,0.0,-0.95142,4e-05,7.99496]
[1777731976238,33.33,78437.65,0.0,-0.95162,4e-05,7.96781]
[1777731977484,33.33,78427.64,0.0,-0.952,4e-05,7.91609]
[1777731979257,33.33,78428.22,0.0,-0.95198,4e-05,7.91876]
[1777731984293,33.33,78425.75,0.0,-0.95209,4e-05,7.90491]
[1777731989328,33.32,78427.2,0.0,-0.95204,4e-05,7.91109]
[1777731994361,33.32,78426.21,0.0,-0.9521,4e-05,7.90212]
[1777731999398,33.32,78426.34,0.0,-0.95211,4e-05,7.90169]
[1777732004432,33.31,78426.93,0.0,-0.95212,4e-05,7.89964]
[1777732009473,33.3,78428.06,0.0,-0.95213,4e-05,7.899]
[1777732014502,33.3,78428.54,0.0,-0.95214,4e-05,7.89732]
[1777732020546,33.29,78428.84,0.0,-0.95217,4e-05,7.89392]
[1777732025582,33.28,78429.41,0.0,-0.95218,4e-05,7.89276]
[1777732027841,33.28,78403.3,0.0,-0.95316,4e-05,7.75921]
[1777732028602,33.28,78402.81,0.0,-0.95319,4e-05,7.75615]
[1777732030617,33.28,78396.87,0.0,-0.95341,4e-05,7.72523]
[1777732035650,33.27,78393.44,0.0,-0.95356,4e-05,7.70538]
[1777732040686,33.27,78392.06,0.0,-0.95363,4e-05,7.69591]
[1777732046728,33.27,78389.85,0.0,-0.95374,4e-05,7.68185]
[1777732051763,33.26,78388.36,0.0,-0.95382,4e-05,7.66917]
[1777732056805,33.26,78384.06,0.0,-0.954,4e-05,7.64542]
[1777732061835,33.26,78395.13,0.0,-0.95361,4e-05,7.69854]
[1777732062842,33.26,78398.84,0.0,-0.95348,4e-05,7.7166]
[1777732064855,33.25,78399.34,0.0,-0.95347,4e-05,7.71796]
[1777732069892,33.25,78397.03,0.0,-0.95357,4e-05,7.70353]
[1777732074926,33.25,78394.86,0.0,-0.95367,4e-05,7.68982]
[1777732079961,33.24,78393.61,0.0,-0.95374,4e-05,7.68065]
[1777732084997,33.24,78391.77,0.0,-0.95383,4e-05,7.66851]
[1777732090035,33.23,78395.24,0.0,-0.95373,4e-05,7.6828]
[1777732095071,33.23,78390.86,0.0,-0.95391,4e-05,7.65792]
[1777732100107,33.22,78388.29,0.0,-0.95403,4e-05,7.64228]
[1777732105142,33.22,78387.98,0.0,-0.95406,4e-05,7.63811]
[1777732110176,33.22,78389.07,0.0,-0.95404,4e-05,7.64102]
[1777732115212,33.21,78389.96,0.0,-0.95404,4e-05,7.64024]
[1777732123267,33.21,78390.33,0.0,-0.95405,4e-05,7.6383]
[1777732128624,33.2,78390.56,0.0,-0.95406,4e-05,7.63674]
[1777732136359,33.2,78391.24,0.0,-0.95406,4e-05,7.63707]
[1777732141396,33.19,78392.09,0.0,-0.95405,4e-05,7.63918]
[1777732146428,33.19,78391.88,0.0,-0.95407,4e-05,7.63603]
[1777732151463,33.19,78392.27,0.0,-0.95407,4e-05,7.63592]
[1777732156499,33.18,78392.59,0.0,-0.95407,4e-05,7.63548]
[1777732161533,33.18,78393.19,0.0,-0.95406,4e-05,7.63709]
[1777732166569,33.18,78392.79,0.0,-0.95407,4e-05,7.63619]
[1777732172611,33.19,78393.08,0.0,-0.95406,4e-05,7.63618]
[1777732178978,33.19,78388.21,0.0,-0.95423,4e-05,7.61361]
[1777732185702,33.19,78387.63,0.0,-0.95424,4e-05,7.61251]
[1777732190736,33.19,78386.36,0.0,-0.95427,4e-05,7.60747]
[1777732196780,33.19,78386.07,0.0,-0.9543,4e-05,7.60446]
[1777732198793,33.19,78390.26,0.0,-0.95415,4e-05,7.62457]
[1777732203827,33.19,78387.52,0.0,-0.95426,4e-05,7.60879]
[1777732208863,33.18,78386.75,0.0,-0.95431,4e-05,7.6029]
[1777732213899,33.18,78385.77,0.0,-0.95436,4e-05,7.59599]
[1777732218934,33.18,78384.76,0.0,-0.95441,4e-05,7.58899]
[1777732223969,33.17,78382.23,0.0,-0.95452,4e-05,7.57456]
[1777732229004,33.17,78381.1,0.0,-0.95457,4e-05,7.5672]
[1777732234048,33.17,78381.25,0.0,-0.95459,4e-05,7.56345]
[1777732239083,33.17,78381.43,0.0,-0.9546,4e-05,7.5626]
[1777732244118,33.16,78381.09,0.0,-0.95463,4e-05,7.55915]
[1777732249154,33.16,78381.08,0.0,-0.95464,4e-05,7.55736]
[1777732254188,33.16,78375.5,0.0,-0.95485,4e-05,7.52806]
[1777732260236,33.16,78376.12,0.0,-0.95484,4e-05,7.52945]
[1777732266590,33.15,78375.36,0.0,-0.95488,4e-05,7.52408]
[1777732272314,33.15,78376.27,0.0,-0.95486,4e-05,7.527]
[1777732277351,33.15,78375.02,0.0,-0.95492,4e-05,7.51953]
[1777732282384,33.15,78373.72,0.0,-0.95497,4e-05,7.5119]
[1777732287420,33.15,78374.65,0.0,-0.95495,4e-05,7.51534]
[1777732292454,33.14,78375.53,0.0,-0.95494,4e-05,7.51576]
[1777732296804,33.14,78381.55,0.0,-0.95473,4e-05,7.5443]
[1777732302526,33.14,78382.27,0.0,-0.95472,4e-05,7.54645]
[1777732310580,33.14,78382.24,0.0,-0.95473,4e-05,7.54399]
[1777732315615,33.14,78382.29,0.0,-0.95474,4e-05,7.54279]
[1777732319645,33.13,78387.32,0.0,-0.95457,4e-05,7.56656]
[1777732320651,33.13,78394.07,0.0,-0.95433,4e-05,7.59984]
[1777732321659,33.13,78395.14,0.0,-0.95429,4e-05,7.60479]
[1777732327013,33.13,78395.17,0.0,-0.95431,4e-05,7.60253]
[1777732329714,33.13,78398.87,0.0,-0.95418,4e-05,7.62012]
[1777732334750,33.12,78398.4,0.0,-0.95421,4e-05,7.61543]
[1777732339785,33.12,78398.21,0.0,-0.95424,4e-05,7.61219]
[1777732344820,33.12,78397.0,0.0,-0.9543,4e-05,7.6034]
[1777732349858,33.11,78396.76,0.0,-0.95433,4e-05,7.59997]
[1777732354894,33.11,78399.99,0.0,-0.95424,4e-05,7.61118]
[1777732359930,33.11,78401.41,0.0,-0.9542,4e-05,7.61618]
[1777732364964,33.1,78403.98,0.0,-0.95412,4e-05,7.62699]
[1777732369998,33.1,78405.04,0.0,-0.9541,4e-05,7.63027]
[1777732376040,33.1,78407.11,0.0,-0.95404,4e-05,7.6381]
[1777732381076,33.09,78405.9,0.0,-0.9541,4e-05,7.62991]
[1777732386111,33.09,78405.85,0.0,-0.95412,4e-05,7.62752]
[1777732392155,33.09,78404.92,0.0,-0.95418,4e-05,7.62033]
[1777732394168,33.09,78394.89,0.0,-0.95455,4e-05,7.56946]
[1777732395176,33.08,78389.44,0.0,-0.95475,4e-05,7.54204]
[1777732399202,33.08,78396.87,0.0,-0.95449,4e-05,7.57781]
[1777732404236,33.08,78396.11,0.0,-0.95453,4e-05,7.57219]
[1777732409273,33.08,78394.69,0.0,-0.95459,4e-05,7.56325]
[1777732414307,33.07,78393.54,0.0,-0.95467,4e-05,7.55292]
[1777732419368,33.07,78392.63,0.0,-0.95471,4e-05,7.54663]
[1777732424403,33.07,78392.89,0.0,-0.95472,4e-05,7.54619]
[1777732430444,33.07,78392.05,0.0,-0.95476,4e-05,7.53991]
[1777732435479,33.06,78391.72,0.0,-0.95479,4e-05,7.53652]
[1777732440514,33.06,78391.31,0.0,-0.95481,4e-05,7.53274]
[1777732445550,33.06,78390.4,0.0,-0.95486,4e-05,7.52648]
[1777732446557,33.06,78399.69,0.0,-0.95452,4e-05,7.57236]
[1777732447855,33.06,78403.17,0.0,-0.9544,4e-05,7.5893]
[1777732450585,33.06,78405.02,0.0,-0.95434,4e-05,7.59717]
[1777732455621,33.05,78405.79,0.0,-0.95433,4e-05,7.59867]
[1777732460655,33.05,78405.06,0.0,-0.95438,4e-05,7.59259]
[1777732465691,33.04,78404.85,0.0,-0.9544,4e-05,7.58909]
[1777732471737,33.04,78406.01,0.0,-0.9544,4e-05,7.58925]
[1777732473745,33.04,78412.97,0.0,-0.95415,4e-05,7.6231]
[1777732478781,33.03,78414.44,0.0,-0.95411,4e-05,7.628]
[1777732483819,33.03,78412.74,0.0,-0.95419,4e-05,7.61706]
[1777732488851,33.03,78414.65,0.0,-0.95414,4e-05,7.62431]
[1777732493887,33.02,78414.82,0.0,-0.95415,4e-05,7.62278]
[1777732498921,33.02,78416.24,0.0,-0.95412,4e-05,7.62752]
[1777732503960,33.02,78422.22,0.0,-0.95392,4e-05,7.65511]
[1777732505970,33.02,78429.8,0.0,-0.95364,4e-05,7.69222]
[1777732506978,33.01,78433.17,0.0,-0.95353,4e-05,7.70805]
[1777732512014,33.01,78438.9,0.0,-0.95334,4e-05,7.73399]
[1777732517048,33.0,78437.64,0.0,-0.95341,4e-05,7.72455]
[1777732522084,33.0,78435.03,0.0,-0.95353,4e-05,7.70856]
[1777732527120,33.0,78433.38,0.0,-0.95361,4e-05,7.69753]
[1777732532155,32.99,78433.99,0.0,-0.95362,4e-05,7.69521]
[1777732536183,32.99,78427.48,0.0,-0.95388,4e-05,7.66044]
[1777732541217,32.99,78426.74,0.0,-0.95392,4e-05,7.65454]
[1777732548267,32.98,78427.75,0.0,-0.95391,4e-05,7.65582]
[1777732559346,32.97,78427.7,0.0,-0.95395,4e-05,7.65108]
[1777732564379,32.97,78429.0,0.0,-0.95391,4e-05,7.65564]
[1777732568407,32.97,78423.82,0.0,-0.95411,4e-05,7.62807]
[1777732573442,32.97,78424.07,0.0,-0.95412,4e-05,7.62761]
[1777732578766,32.96,78422.05,0.0,-0.95421,4e-05,7.61572]
[1777732584518,32.96,78422.64,0.0,-0.9542,4e-05,7.61659]
[1777732589555,32.96,78423.4,0.0,-0.95419,4e-05,7.61866]
[1777732594589,32.96,78424.35,0.0,-0.95418,4e-05,7.61892]
[1777732598906,32.95,78418.46,0.0,-0.95441,4e-05,7.58797]
[1777732599625,32.95,78418.46,0.0,-0.95441,4e-05,7.58767]
[1777732604660,32.95,78415.42,0.0,-0.95453,4e-05,7.57106]
[1777732609694,32.95,78414.18,0.0,-0.95459,4e-05,7.56346]
[1777732614730,32.95,78412.25,0.0,-0.95467,4e-05,7.55249]
[1777732619765,32.94,78410.43,0.0,-0.95474,4e-05,7.54223]
[1777732624800,32.94,78409.52,0.0,-0.95478,4e-05,7.5366]
[1777732629834,32.94,78408.37,0.0,-0.95483,4e-05,7.52987]
[1777732634869,32.94,78408.72,0.0,-0.95483,4e-05,7.5306]
[1777732640911,32.94,78408.87,0.0,-0.95483,4e-05,7.53007]
[1777732645946,32.94,78408.59,0.0,-0.95485,4e-05,7.52758]
[1777732650981,32.94,78407.67,0.0,-0.95489,4e-05,7.52192]
[1777732656017,32.93,78407.92,0.0,-0.95491,4e-05,7.51932]
[1777732663066,32.93,78408.28,0.0,-0.9549,4e-05,7.51959]
[1777732668101,32.93,78408.28,0.0,-0.95491,4e-05,7.51849]
[1777732676159,32.93,78408.5,0.0,-0.95492,4e-05,7.5176]
[1777732681193,32.93,78406.6,0.0,-0.955,4e-05,7.50705]
[1777732689540,32.92,78406.33,0.0,-0.95502,4e-05,7.50409]
[1777732695292,32.92,78407.07,0.0,-0.955,4e-05,7.50657]
[1777732699320,32.92,78400.87,0.0,-0.95523,4e-05,7.475]
[1777732704354,32.92,78396.94,0.0,-0.95538,4e-05,7.45482]
[1777732709390,32.92,78385.58,0.0,-0.95579,4e-05,7.39811]
[1777732713417,32.92,78380.06,0.0,-0.956,4e-05,7.36806]
[1777732718453,32.92,78376.7,0.0,-0.95612,4e-05,7.3516]
[1777732723488,32.92,78374.5,0.0,-0.9562,4e-05,7.34098]
[1777732728523,32.92,78367.09,0.0,-0.95646,4e-05,7.30498]
[1777732729530,32.92,78365.39,0.0,-0.95652,4e-05,7.29679]
[1777732734565,32.92,78364.7,0.0,-0.95654,4e-05,7.29408]
[1777732739891,32.92,78363.92,0.0,-0.95656,4e-05,7.29099]
[1777732745647,32.92,78365.99,0.0,-0.95648,4e-05,7.30188]
[1777732752697,32.92,78365.01,0.0,-0.95651,4e-05,7.29785]
[1777732758739,32.92,78363.85,0.0,-0.95655,4e-05,7.29279]
[1777732763773,32.92,78363.44,0.0,-0.95656,4e-05,7.29128]
[1777732768808,32.93,78363.38,0.0,-0.95656,4e-05,7.29147]
[1777732774850,32.93,78362.98,0.0,-0.95658,4e-05,7.28735]
[1777732780173,32.93,78362.44,0.0,-0.9566,4e-05,7.28516]
[1777732785928,32.93,78361.22,0.0,-0.95664,4e-05,7.27975]
[1777732790963,32.93,78361.37,0.0,-0.95663,4e-05,7.28093]
[1777732798014,32.93,78358.95,0.0,-0.95671,4e-05,7.26983]
[1777732803048,32.93,78362.23,0.0,-0.95659,4e-05,7.28638]
[1777732808084,32.93,78363.19,0.0,-0.95655,4e-05,7.29162]
[1777732814125,32.93,78365.25,0.0,-0.95647,4e-05,7.30234]
[1777732819162,32.93,78369.89,0.0,-0.95631,4e-05,7.32558]
[1777732820452,32.93,78371.23,0.0,-0.95626,4e-05,7.33228]
[1777732826209,32.93,78371.88,0.0,-0.95623,4e-05,7.33574]
[1777732836279,32.93,78373.1,0.0,-0.9562,4e-05,7.3396]
[1777732841314,32.93,78374.58,0.0,-0.95615,4e-05,7.34709]
[1777732846349,32.94,78377.42,0.0,-0.95604,4e-05,7.36137]
[1777732851384,32.94,78377.58,0.0,-0.95603,4e-05,7.36235]
[1777732856420,32.94,78378.28,0.0,-0.95601,4e-05,7.36598]
[1777732865483,32.94,78378.35,0.0,-0.956,4e-05,7.36664]
[1777732870517,32.94,78376.38,0.0,-0.95607,4e-05,7.35718]
[1777732876560,32.94,78376.69,0.0,-0.95606,4e-05,7.35903]
[1777732885623,32.94,78376.2,0.0,-0.95607,4e-05,7.35714]
[1777732890942,32.94,78376.81,0.0,-0.95605,4e-05,7.36044]
[1777732898715,32.94,78377.0,0.0,-0.95605,4e-05,7.35913]
[1777732904756,32.94,78380.15,0.0,-0.95594,4e-05,7.37489]
[1777732909790,32.94,78380.43,0.0,-0.95593,4e-05,7.37644]
[1777732914825,32.94,78379.89,0.0,-0.95594,4e-05,7.37396]
[1777732921154,32.94,78377.7,0.0,-0.95602,4e-05,7.36344]
[1777732927916,32.94,78376.55,0.0,-0.95606,4e-05,7.35821]
[1777732932952,32.94,78377.0,0.0,-0.95604,4e-05,7.36074]
[1777732937987,32.94,78376.69,0.0,-0.95605,4e-05,7.35954]
[1777732943022,32.94,78376.98,0.0,-0.95604,4e-05,7.36127]
[1777732948058,32.94,78376.87,0.0,-0.95604,4e-05,7.36105]
[1777732953092,32.94,78377.04,0.0,-0.95605,4e-05,7.35947]
[1777732958128,32.94,78377.3,0.0,-0.95603,4e-05,7.36107]
[1777732963163,32.94,78377.61,0.0,-0.95602,4e-05,7.36291]
[1777732965177,32.94,78384.09,0.0,-0.95579,4e-05,7.39488]
[1777732971504,32.94,78382.84,0.0,-0.95583,4e-05,7.3888]
[1777732977262,32.94,78385.46,0.0,-0.95574,4e-05,7.40177]
[1777732982304,32.94,78384.68,0.0,-0.95577,4e-05,7.39789]
[1777732987333,32.94,78384.91,0.0,-0.95576,4e-05,7.39898]
[1777732993375,32.94,78384.66,0.0,-0.95577,4e-05,7.39771]
[1777732998409,32.94,78386.02,0.0,-0.95572,4e-05,7.40442]
[1777733003444,32.94,78385.49,0.0,-0.95574,4e-05,7.40176]
[1777733009486,32.94,78385.66,0.0,-0.95573,4e-05,7.40254]
[1777733015528,32.94,78385.96,0.0,-0.95574,4e-05,7.40123]
[1777733020565,32.94,78385.03,0.0,-0.95577,4e-05,7.39662]
[1777733025600,32.94,78384.0,0.0,-0.95581,4e-05,7.39157]
[1777733030634,32.94,78383.75,0.0,-0.95582,4e-05,7.39039]
[1777733036675,32.94,78383.35,0.0,-0.95583,4e-05,7.3885]
[1777733041711,32.94,78383.07,0.0,-0.95584,4e-05,7.3872]
[1777733047752,32.95,78378.88,0.0,-0.95599,4e-05,7.36684]
[1777733052788,32.95,78379.21,0.0,-0.95597,4e-05,7.36869]
[1777733057822,32.95,78379.08,0.0,-0.95598,4e-05,7.36827]
[1777733062858,32.95,78378.54,0.0,-0.95599,4e-05,7.36586]
[1777733071922,32.95,78376.74,0.0,-0.95607,4e-05,7.3548]
[1777733076956,32.95,78379.32,0.0,-0.95598,4e-05,7.36775]
[1777733082277,32.95,78382.28,0.0,-0.95587,4e-05,7.3825]
[1777733087026,32.95,78384.44,0.0,-0.95579,4e-05,7.39321]
[1777733092346,32.95,78383.58,0.0,-0.95582,4e-05,7.389]
[1777733098103,32.95,78383.83,0.0,-0.95581,4e-05,7.39028]
[1777733104145,32.95,78383.42,0.0,-0.95583,4e-05,7.38833]
[1777733109180,32.95,78382.94,0.0,-0.95584,4e-05,7.38606]
[1777733117236,32.95,78383.33,0.0,-0.95583,4e-05,7.38815]
[1777733122557,32.95,78383.06,0.0,-0.95584,4e-05,7.38692]
[1777733128313,32.95,78383.18,0.0,-0.95583,4e-05,7.38765]
[1777733133348,32.95,78383.16,0.0,-0.95585,4e-05,7.38495]
[1777733141405,32.95,78383.21,0.0,-0.95584,4e-05,7.38543]
[1777733146440,32.95,78383.12,0.0,-0.95584,4e-05,7.38515]
[1777733151475,32.95,78385.73,0.0,-0.95575,4e-05,7.39809]
[1777733156510,32.95,78385.23,0.0,-0.95577,4e-05,7.39565]
[1777733161545,32.95,78384.22,0.0,-0.9558,4e-05,7.3907]
[1777733166585,32.95,78381.9,0.0,-0.95589,4e-05,7.37935]
[1777733171615,32.95,78378.77,0.0,-0.956,4e-05,7.3642]
[1777733176653,32.95,78378.59,0.0,-0.956,4e-05,7.36357]
[1777733181686,32.95,78378.58,0.0,-0.956,4e-05,7.36376]
[1777733186722,32.95,78378.74,0.0,-0.95599,4e-05,7.36479]
[1777733191756,32.95,78385.8,0.0,-0.95575,4e-05,7.39691]
[1777733196790,32.95,78387.15,0.0,-0.95571,4e-05,7.40351]
[1777733201825,32.95,78386.61,0.0,-0.95573,4e-05,7.40078]
[1777733207868,32.95,78386.77,0.0,-0.95572,4e-05,7.40149]
[1777733213189,32.95,78386.73,0.0,-0.95572,4e-05,7.40122]
[1777733219952,32.95,78386.68,0.0,-0.95572,4e-05,7.40088]
[1777733224988,32.95,78386.7,0.0,-0.95572,4e-05,7.40091]
[1777733230027,32.95,78392.92,0.0,-0.9555,4e-05,7.4315]
[1777733232040,32.95,78394.47,0.0,-0.95545,4e-05,7.43902]
[1777733237076,32.95,78393.29,0.0,-0.95549,4e-05,7.4328]
[1777733243400,32.95,78392.01,0.0,-0.95554,4e-05,7.42604]
[1777733251175,32.95,78391.32,0.0,-0.95559,4e-05,7.41934]
[1777733260237,32.95,78389.98,0.0,-0.95564,4e-05,7.4122]
[1777733270309,32.95,78389.13,0.0,-0.95567,4e-05,7.40748]
[1777733275343,32.95,78388.49,0.0,-0.9557,4e-05,7.40409]
[1777733281386,32.95,78388.13,0.0,-0.95571,4e-05,7.40202]
[1777733286419,32.95,78388.0,0.0,-0.95572,4e-05,7.40115]
[1777733291454,32.95,78387.83,0.0,-0.95573,4e-05,7.40009]
[1777733297497,32.94,78387.49,0.0,-0.95574,4e-05,7.39815]
[1777733302532,32.94,78387.99,0.0,-0.95572,4e-05,7.40039]
[1777733309587,32.94,78387.45,0.0,-0.95575,4e-05,7.39742]
[1777733314624,32.94,78387.11,0.0,-0.95577,4e-05,7.3928]
[1777733319660,32.94,78389.93,0.0,-0.95567,4e-05,7.40648]
[1777733323960,32.94,78392.55,0.0,-0.95558,4e-05,7.41901]
[1777733328723,32.94,78399.84,0.0,-0.95532,4e-05,7.45467]
[1777733329729,32.94,78402.6,0.0,-0.95523,4e-05,7.46819]
[1777733331743,32.94,78403.55,0.0,-0.95519,4e-05,7.47251]
[1777733338793,32.94,78404.12,0.0,-0.95518,4e-05,7.47403]
[1777733344100,32.94,78406.37,0.0,-0.95511,4e-05,7.48404]
[1777733354171,32.93,78410.79,0.0,-0.95496,4e-05,7.50392]
[1777733359939,32.93,78412.69,0.0,-0.9549,4e-05,7.51212]
[1777733364975,32.93,78413.49,0.0,-0.95488,4e-05,7.51507]
[1777733367995,32.93,78408.45,0.0,-0.95507,4e-05,7.48945]
[1777733373030,32.93,78406.96,0.0,-0.95515,4e-05,7.47852]
[1777733380080,32.93,78406.23,0.0,-0.95518,4e-05,7.47379]
[1777733385115,32.93,78405.33,0.0,-0.95522,4e-05,7.46853]
[1777733390150,32.92,78409.46,0.0,-0.95508,4e-05,7.48819]
[1777733395186,32.92,78409.27,0.0,-0.95509,4e-05,7.4863]
[1777733400220,32.92,78410.39,0.0,-0.95506,4e-05,7.49092]
[1777733405255,32.92,78410.47,0.0,-0.95506,4e-05,7.49036]
[1777733414595,32.92,78409.97,0.0,-0.95509,4e-05,7.48619]
[1777733420360,32.92,78410.26,0.0,-0.95509,4e-05,7.48653]
[1777733425403,32.92,78410.6,0.0,-0.95508,4e-05,7.48729]
[1777733430438,32.91,78410.31,0.0,-0.9551,4e-05,7.48494]
[1777733435474,32.91,78410.47,0.0,-0.95512,4e-05,7.48209]
[1777733440509,32.91,78404.52,0.0,-0.95534,4e-05,7.45167]
[1777733442523,32.91,78396.83,0.0,-0.95562,4e-05,7.41341]
[1777733447559,32.91,78397.33,0.0,-0.9556,4e-05,7.41554]
[1777733451586,32.91,78404.05,0.0,-0.95536,4e-05,7.4485]
[1777733456624,32.91,78405.76,0.0,-0.9553,4e-05,7.45636]
[1777733461662,32.91,78405.92,0.0,-0.9553,4e-05,7.45649]
[1777733466697,32.91,78406.43,0.0,-0.95529,4e-05,7.45836]
[1777733471733,32.91,78406.55,0.0,-0.95529,4e-05,7.45828]
[1777733475016,32.9,78415.93,0.0,-0.95496,4e-05,7.50427]
[1777733480797,32.9,78416.52,0.0,-0.95494,4e-05,7.50628]
[1777733482811,32.9,78422.54,0.0,-0.95472,4e-05,7.53594]
[1777733487846,32.9,78423.1,0.0,-0.95471,4e-05,7.53758]
[1777733489859,32.9,78418.33,0.0,-0.95489,4e-05,7.51335]
[1777733495156,32.9,78420.02,0.0,-0.95485,4e-05,7.51802]
[1777733501943,32.9,78421.17,0.0,-0.95481,4e-05,7.52293]
[1777733506978,32.9,78424.15,0.0,-0.95471,4e-05,7.53717]
[1777733511006,32.9,78437.65,0.0,-0.95422,4e-05,7.60431]
[1777733512014,32.9,78440.9,0.0,-0.9541,4e-05,7.62043]
[1777733515296,32.89,78442.34,0.0,-0.95405,4e-05,7.62664]
[1777733521078,32.89,78445.64,0.0,-0.95394,4e-05,7.64151]
[1777733524098,32.89,78453.18,0.0,-0.95367,4e-05,7.67859]
[1777733529133,32.89,78451.94,0.0,-0.95373,4e-05,7.67048]
[1777733532155,32.89,78445.8,0.0,-0.95397,4e-05,7.63839]
[1777733533162,32.89,78440.57,0.0,-0.95416,4e-05,7.61176]
[1777733538197,32.88,78437.45,0.0,-0.95429,4e-05,7.59477]
[1777733546253,32.88,78436.8,0.0,-0.95433,4e-05,7.58952]
[1777733548267,32.88,78427.72,0.0,-0.95466,4e-05,7.54364]
[1777733553302,32.88,78424.42,0.0,-0.95481,4e-05,7.52359]
[1777733559344,32.88,78421.06,0.0,-0.95493,4e-05,7.50608]
[1777733565646,32.88,78422.46,0.0,-0.95489,4e-05,7.51233]
[1777733573441,32.88,78423.96,0.0,-0.95484,4e-05,7.51884]
[1777733578476,32.87,78420.79,0.0,-0.95496,4e-05,7.50242]
[1777733583512,32.87,78419.67,0.0,-0.95501,4e-05,7.49624]
[1777733585787,32.87,78423.56,0.0,-0.95487,4e-05,7.51536]
[1777733591568,32.87,78427.61,0.0,-0.95473,4e-05,7.53457]
[1777733595857,32.87,78421.53,0.0,-0.95496,4e-05,7.50343]
[1777733599626,32.87,78414.62,0.0,-0.95521,4e-05,7.46842]
[1777733605927,32.87,78412.27,0.0,-0.9553,4e-05,7.45613]
[1777733611710,32.87,78412.29,0.0,-0.95532,4e-05,7.45292]
[1777733616744,32.87,78414.53,0.0,-0.95524,4e-05,7.46367]
[1777733619766,32.87,78408.64,0.0,-0.95546,4e-05,7.43427]
[1777733621779,32.87,78402.11,0.0,-0.95569,4e-05,7.40189]
[1777733622788,32.87,78397.73,0.0,-0.95585,4e-05,7.38028]
[1777733624801,32.87,78394.59,0.0,-0.95596,4e-05,7.36494]
[1777733630842,32.87,78394.65,0.0,-0.95596,4e-05,7.36568]
[1777733636141,32.87,78395.89,0.0,-0.95591,4e-05,7.37207]
[1777733641924,32.87,78397.89,0.0,-0.95584,4e-05,7.38206]
[1777733646955,32.87,78401.09,0.0,-0.95572,4e-05,7.39794]
[1777733651989,32.87,78403.13,0.0,-0.95565,4e-05,7.408]
[1777733661053,32.87,78407.0,0.0,-0.95551,4e-05,7.42702]
[1777733666354,32.87,78405.9,0.0,-0.95555,4e-05,7.42139]
[1777733676424,32.87,78406.81,0.0,-0.95553,4e-05,7.42277]
[1777733682200,32.87,78411.35,0.0,-0.95537,4e-05,7.445]
[1777733688243,32.87,78412.15,0.0,-0.95535,4e-05,7.44867]
[1777733694285,32.87,78413.57,0.0,-0.9553,4e-05,7.45539]
[1777733698313,32.87,78424.34,0.0,-0.95491,4e-05,7.50872]
[1777733703347,32.86,78423.99,0.0,-0.95492,4e-05,7.50636]
[1777733708382,32.86,78423.14,0.0,-0.95496,4e-05,7.50163]
[1777733713417,32.86,78422.03,0.0,-0.955,4e-05,7.49571]
[1777733718453,32.86,78423.44,0.0,-0.95495,4e-05,7.50233]
[1777733723487,32.86,78422.92,0.0,-0.95498,4e-05,7.49927]
[1777733728522,32.86,78421.07,0.0,-0.95505,4e-05,7.48959]
[1777733734564,32.86,78421.5,0.0,-0.95505,4e-05,7.48845]
[1777733739599,32.86,78419.93,0.0,-0.95511,4e-05,7.48018]
[1777733744635,32.86,78420.48,0.0,-0.95509,4e-05,7.48248]
[1777733752690,32.86,78420.28,0.0,-0.95511,4e-05,7.48078]
[1777733756988,32.86,78414.12,0.0,-0.95533,4e-05,7.4498]
[1777733757725,32.86,78414.12,0.0,-0.95533,4e-05,7.44976]
[1777733763767,32.86,78414.68,0.0,-0.95532,4e-05,7.45229]
[1777733768803,32.86,78415.15,0.0,-0.9553,4e-05,7.4544]
[1777733774846,32.86,78415.39,0.0,-0.95529,4e-05,7.45533]
[1777733779880,32.86,78415.38,0.0,-0.9553,4e-05,7.45506]
[1777733784914,32.86,78416.05,0.0,-0.95527,4e-05,7.45817]
[1777733789952,32.86,78415.82,0.0,-0.95528,4e-05,7.45683]
[1777733794987,32.85,78415.99,0.0,-0.95529,4e-05,7.45475]
[1777733801029,32.85,78416.35,0.0,-0.95528,4e-05,7.45633]
[1777733807341,32.85,78416.41,0.0,-0.95528,4e-05,7.45637]
[1777733814120,32.85,78414.28,0.0,-0.95536,4e-05,7.44556]
[1777733819155,32.85,78411.98,0.0,-0.95544,4e-05,7.43396]
[1777733824191,32.85,78409.36,0.0,-0.95554,4e-05,7.42081]
[1777733830235,32.85,78408.39,0.0,-0.95558,4e-05,7.41584]
[1777733836276,32.85,78404.37,0.0,-0.95572,4e-05,7.39585]
[1777733841315,32.85,78403.47,0.0,-0.95576,4e-05,7.3914]
[1777733847622,32.85,78404.04,0.0,-0.95573,4e-05,7.3942]
[1777733856419,32.85,78403.62,0.0,-0.95577,4e-05,7.38935]
[1777733861454,32.85,78404.25,0.0,-0.95574,4e-05,7.39239]
[1777733867495,32.85,78403.39,0.0,-0.95577,4e-05,7.38806]
[1777733876559,32.85,78403.15,0.0,-0.95578,4e-05,7.38671]
[1777733885622,32.85,78402.86,0.0,-0.9558,4e-05,7.38509]
[1777733893678,32.85,78407.09,0.0,-0.95565,4e-05,7.40579]
[1777733905766,32.85,78407.62,0.0,-0.95563,4e-05,7.40808]
[1777733910801,32.85,78411.94,0.0,-0.95547,4e-05,7.42937]
[1777733911808,32.85,78412.13,0.0,-0.95548,4e-05,7.42749]
[1777733918122,32.85,78411.99,0.0,-0.95549,4e-05,7.4264]
[1777733925906,32.85,78412.04,0.0,-0.95549,4e-05,7.42615]
[1777733930941,32.85,78411.74,0.0,-0.95551,4e-05,7.42437]
[1777733938264,32.85,78411.45,0.0,-0.95552,4e-05,7.42255]
[1777733947052,32.85,78410.41,0.0,-0.95556,4e-05,7.41698]
[1777733952087,32.85,78408.74,0.0,-0.95562,4e-05,7.40855]
[1777733957122,32.85,78409.12,0.0,-0.95561,4e-05,7.41029]
[1777733965181,32.85,78409.2,0.0,-0.95561,4e-05,7.41047]
[1777733973237,32.85,78408.02,0.0,-0.95567,4e-05,7.40172]
[1777733978544,32.85,78408.75,0.0,-0.95564,4e-05,7.40522]
[1777733984587,32.85,78409.07,0.0,-0.95563,4e-05,7.40671]
[1777733990357,32.85,78409.36,0.0,-0.95562,4e-05,7.40807]
[1777733995391,32.85,78405.44,0.0,-0.95576,4e-05,7.38865]
[1777734001433,32.85,78405.62,0.0,-0.95575,4e-05,7.38958]
[1777734003447,32.85,78411.01,0.0,-0.95556,4e-05,7.41622]
[1777734008483,32.85,78411.6,0.0,-0.95554,4e-05,7.41893]
[1777734014525,32.85,78411.31,0.0,-0.95555,4e-05,7.4172]
[1777734019561,32.85,78410.9,0.0,-0.95557,4e-05,7.41497]
[1777734024866,32.85,78410.78,0.0,-0.95558,4e-05,7.4142]
[1777734031645,32.85,78407.02,0.0,-0.95573,4e-05,7.39272]
[1777734037689,32.85,78405.61,0.0,-0.95578,4e-05,7.38572]
[1777734043729,32.85,78404.95,0.0,-0.9558,4e-05,7.38245]
[1777734050779,32.85,78404.16,0.0,-0.95583,4e-05,7.37856]
[1777734055814,32.85,78403.6,0.0,-0.95585,4e-05,7.37584]
[1777734060848,32.85,78401.84,0.0,-0.95591,4e-05,7.36725]
[1777734065883,32.85,78402.09,0.0,-0.9559,4e-05,7.3686]
[1777734070918,32.85,78401.95,0.0,-0.95591,4e-05,7.36801]
[1777734077968,32.85,78402.03,0.0,-0.9559,4e-05,7.36856]
[1777734085287,32.85,78401.92,0.0,-0.95591,4e-05,7.36818]
[1777734094080,32.85,78401.86,0.0,-0.95592,4e-05,7.36535]
[1777734101173,32.85,78402.55,0.0,-0.9559,4e-05,7.3689]
[1777734113254,32.85,78402.8,0.0,-0.95589,4e-05,7.37038]
[1777734119297,32.85,78402.19,0.0,-0.95591,4e-05,7.36751]
[1777734125572,32.85,78402.33,0.0,-0.9559,4e-05,7.36834]
[1777734133394,32.85,78402.3,0.0,-0.9559,4e-05,7.36838]
[1777734143464,32.85,78401.86,0.0,-0.95591,4e-05,7.36647]
[1777734153535,32.85,78401.79,0.0,-0.95593,4e-05,7.36364]
[1777734163604,32.85,78401.76,0.0,-0.95593,4e-05,7.36378]
[1777734168639,32.85,78401.59,0.0,-0.95593,4e-05,7.3631]
[1777734175922,32.85,78401.64,0.0,-0.95593,4e-05,7.36358]
[1777734181732,32.85,78401.27,0.0,-0.95594,4e-05,7.36194]
[1777734186767,32.85,78401.36,0.0,-0.95594,4e-05,7.36254]
[1777734191802,32.85,78401.29,0.0,-0.95594,4e-05,7.36235]
[1777734196837,32.85,78401.51,0.0,-0.95593,4e-05,7.36359]
[1777734201872,32.85,78401.56,0.0,-0.95593,4e-05,7.36398]
[1777734206907,32.85,78401.91,0.0,-0.95591,4e-05,7.36585]
[1777734211941,32.85,78402.95,0.0,-0.95589,4e-05,7.36833]
[1777734216978,32.85,78402.38,0.0,-0.95591,4e-05,7.36563]
[1777734226272,32.85,78402.42,0.0,-0.95591,4e-05,7.36605]
[1777734234096,32.85,78402.21,0.0,-0.95591,4e-05,7.36522]
[1777734239132,32.85,78401.18,0.0,-0.95595,4e-05,7.36027]
[1777734246412,32.85,78402.3,0.0,-0.95591,4e-05,7.366]
[1777734253230,32.85,78402.34,0.0,-0.9559,4e-05,7.36638]
[1777734256482,32.85,78409.2,0.0,-0.95566,4e-05,7.40029]
[1777734262292,32.85,78414.26,0.0,-0.95548,4e-05,7.42521]
[1777734267327,32.85,78415.99,0.0,-0.95541,4e-05,7.43352]
[1777734274378,32.85,78415.61,0.0,-0.95545,4e-05,7.42849]
[1777734279414,32.85,78415.66,0.0,-0.95545,4e-05,7.42848]
[1777734284448,32.85,78416.11,0.0,-0.95543,4e-05,7.43048]
[1777734289483,32.85,78415.66,0.0,-0.95545,4e-05,7.428]
[1777734294519,32.85,78416.5,0.0,-0.95542,4e-05,7.43194]
[1777734300561,32.85,78415.96,0.0,-0.95544,4e-05,7.42897]
[1777734306835,32.85,78415.54,0.0,-0.95546,4e-05,7.42658]
[1777734312644,32.85,78416.23,0.0,-0.95544,4e-05,7.42976]
[1777734317679,32.85,78416.16,0.0,-0.95544,4e-05,7.42918]
[1777734323720,32.85,78416.33,0.0,-0.95542,4e-05,7.43159]
[1777734328758,32.85,78416.08,0.0,-0.95541,4e-05,7.43319]
[1777734334801,32.86,78416.03,0.0,-0.9554,4e-05,7.43412]
[1777734339835,32.87,78415.96,0.0,-0.95538,4e-05,7.43658]
[1777734345878,32.87,78416.36,0.0,-0.95534,4e-05,7.44188]
[1777734350915,32.87,78416.38,0.0,-0.95532,4e-05,7.4447]
[1777734355950,32.88,78415.95,0.0,-0.95532,4e-05,7.44527]
[1777734360987,32.88,78415.75,0.0,-0.9553,4e-05,7.44696]
[1777734367028,32.89,78416.12,0.0,-0.95527,4e-05,7.45197]
[1777734373069,32.89,78416.03,0.0,-0.95525,4e-05,7.45465]
[1777734379114,32.9,78416.18,0.0,-0.95522,4e-05,7.45849]
[1777734383140,32.9,78421.3,0.0,-0.95502,4e-05,7.48593]
[1777734388174,32.9,78423.63,0.0,-0.95491,4e-05,7.5]
[1777734389181,32.9,78429.48,0.0,-0.9547,4e-05,7.52969]
[1777734390188,32.9,78432.06,0.0,-0.9546,4e-05,7.54304]
[1777734395223,32.91,78432.53,0.0,-0.95458,4e-05,7.54475]
[1777734400258,32.91,78433.23,0.0,-0.95454,4e-05,7.55035]
[1777734405523,32.91,78429.23,0.0,-0.95467,4e-05,7.53239]
[1777734411339,32.92,78427.27,0.0,-0.95472,4e-05,7.52504]
[1777734415593,32.92,78436.12,0.0,-0.95439,4e-05,7.57083]
[1777734421405,32.92,78438.3,0.0,-0.95429,4e-05,7.58378]
[1777734426441,32.92,78437.51,0.0,-0.95431,4e-05,7.58085]
[1777734431476,32.93,78438.66,0.0,-0.95427,4e-05,7.58727]
[1777734436511,32.93,78440.25,0.0,-0.9542,4e-05,7.59578]
[1777734441546,32.92,78444.21,0.0,-0.95407,4e-05,7.6136]
[1777734445803,32.92,78454.17,0.0,-0.95372,4e-05,7.66203]
[1777734451618,32.92,78454.34,0.0,-0.95375,4e-05,7.6572]
[1777734456655,32.91,78451.74,0.0,-0.95386,4e-05,7.64178]
[1777734461691,32.91,78452.75,0.0,-0.95384,4e-05,7.64474]
[1777734466727,32.91,78449.85,0.0,-0.95396,4e-05,7.6281]
[1777734472769,32.91,78450.19,0.0,-0.95395,4e-05,7.63026]
[1777734477805,32.91,78450.11,0.0,-0.95394,4e-05,7.63139]
[1777734482842,32.91,78448.2,0.0,-0.954,4e-05,7.62331]
[1777734487875,32.91,78447.87,0.0,-0.954,4e-05,7.62328]
[1777734492912,32.92,78448.7,0.0,-0.95395,4e-05,7.62908]
[1777734497945,32.92,78449.3,0.0,-0.95392,4e-05,7.63368]
[1777734502982,32.92,78450.03,0.0,-0.95388,4e-05,7.63923]
[1777734508018,32.92,78450.23,0.0,-0.95386,4e-05,7.64177]
[1777734513053,32.93,78443.78,0.0,-0.9541,4e-05,7.60817]
[1777734518088,32.93,78440.43,0.0,-0.95421,4e-05,7.5932]
[1777734524129,32.93,78441.0,0.0,-0.95418,4e-05,7.59823]
[1777734529166,32.94,78438.49,0.0,-0.95425,4e-05,7.58748]
[1777734532187,32.94,78428.99,0.0,-0.95459,4e-05,7.54106]
[1777734537222,32.94,78429.51,0.0,-0.95456,4e-05,7.54582]
[1777734542258,32.94,78428.02,0.0,-0.9546,4e-05,7.54058]
[1777734547292,32.95,78423.27,0.0,-0.95475,4e-05,7.51916]
[1777734552327,32.95,78421.65,0.0,-0.9548,4e-05,7.51359]
[1777734557363,32.95,78421.66,0.0,-0.95478,4e-05,7.5161]
[1777734562397,32.96,78422.45,0.0,-0.95473,4e-05,7.52244]
[1777734568439,32.96,78425.42,0.0,-0.9546,4e-05,7.54005]
[1777734573474,32.97,78424.05,0.0,-0.95465,4e-05,7.53262]
[1777734578510,32.97,78422.7,0.0,-0.95468,4e-05,7.52805]
[1777734583544,32.97,78420.28,0.0,-0.95476,4e-05,7.51809]
[1777734594621,32.98,78421.06,0.0,-0.95469,4e-05,7.5266]
[1777734600663,32.98,78421.39,0.0,-0.95466,4e-05,7.53068]
[1777734605699,32.99,78421.41,0.0,-0.95465,4e-05,7.53275]
[1777734613756,32.99,78420.36,0.0,-0.95466,4e-05,7.53056]
[1777734618789,32.99,78419.38,0.0,-0.95468,4e-05,7.52755]
[1777734623825,33.0,78418.94,0.0,-0.95469,4e-05,7.52721]
[1777734633894,33.0,78418.76,0.0,-0.95468,4e-05,7.52717]
[1777734638929,33.0,78418.75,0.0,-0.95467,4e-05,7.52892]
[1777734643964,33.01,78419.11,0.0,-0.95464,4e-05,7.53252]
[1777734649001,33.01,78419.31,0.0,-0.95462,4e-05,7.53535]
[1777734654036,33.01,78420.1,0.0,-0.95458,4e-05,7.54112]
[1777734662097,33.02,78420.6,0.0,-0.95454,4e-05,7.54653]
[1777734667384,33.02,78420.6,0.0,-0.95452,4e-05,7.54869]
[1777734673169,33.02,78421.4,0.0,-0.95448,4e-05,7.55485]
[1777734678203,33.03,78421.2,0.0,-0.95447,4e-05,7.55565]
[1777734683238,33.03,78421.28,0.0,-0.95445,4e-05,7.55784]
[1777734689280,33.03,78421.84,0.0,-0.95442,4e-05,7.56275]
[1777734695321,33.03,78422.55,0.0,-0.95439,4e-05,7.56574]
[1777734701366,33.04,78422.86,0.0,-0.95436,4e-05,7.56951]
[1777734706400,33.04,78422.94,0.0,-0.95434,4e-05,7.57178]
[1777734711436,33.04,78423.26,0.0,-0.95432,4e-05,7.5753]
[1777734716473,33.05,78425.37,0.0,-0.95423,4e-05,7.58771]
[1777734722514,33.05,78426.3,0.0,-0.95418,4e-05,7.59465]
[1777734728556,33.05,78424.93,0.0,-0.95421,4e-05,7.59006]
[1777734733592,33.06,78429.33,0.0,-0.95403,4e-05,7.61385]
[1777734738627,33.06,78429.4,0.0,-0.95402,4e-05,7.61581]
[1777734743661,33.06,78427.36,0.0,-0.95408,4e-05,7.60716]
[1777734750710,33.06,78426.92,0.0,-0.95408,4e-05,7.60724]
[1777734756756,33.07,78427.25,0.0,-0.95407,4e-05,7.60807]
[1777734761789,33.07,78427.08,0.0,-0.95406,4e-05,7.60887]
[1777734766824,33.07,78427.61,0.0,-0.95403,4e-05,7.61317]
[1777734772866,33.07,78427.72,0.0,-0.95401,4e-05,7.61566]
[1777734778154,33.08,78428.25,0.0,-0.95398,4e-05,7.61992]
[1777734783944,33.08,78427.3,0.0,-0.954,4e-05,7.61705]
[1777734788978,33.08,78425.85,0.0,-0.95404,4e-05,7.61137]
[1777734794013,33.08,78423.72,0.0,-0.95411,4e-05,7.60234]
[1777734799048,33.09,78423.82,0.0,-0.95409,4e-05,7.60448]
[1777734805091,33.09,78423.7,0.0,-0.95408,4e-05,7.60581]
[1777734810127,33.09,78423.88,0.0,-0.95407,4e-05,7.60829]
[1777734818435,33.1,78425.84,0.0,-0.95399,4e-05,7.61798]
[1777734825231,33.1,78428.31,0.0,-0.95389,4e-05,7.63203]
[1777734830267,33.1,78427.72,0.0,-0.9539,4e-05,7.63045]
[1777734836309,33.1,78427.9,0.0,-0.95388,4e-05,7.63328]
[1777734843358,33.11,78426.06,0.0,-0.95393,4e-05,7.62602]
[1777734848646,33.11,78423.62,0.0,-0.95401,4e-05,7.6152]
[1777734857456,33.11,78423.62,0.0,-0.95399,4e-05,7.61769]
[1777734864507,33.12,78424.47,0.0,-0.95394,4e-05,7.62385]
[1777734869543,33.12,78425.27,0.0,-0.9539,4e-05,7.62919]
[1777734874577,33.12,78425.88,0.0,-0.95389,4e-05,7.63078]
[1777734879613,33.12,78426.4,0.0,-0.95386,4e-05,7.63469]
[1777734884646,33.12,78426.35,0.0,-0.95385,4e-05,7.63576]
[1777734895723,33.13,78426.51,0.0,-0.95382,4e-05,7.63938]
[1777734901765,33.13,78429.67,0.0,-0.9537,4e-05,7.65664]
[1777734906801,33.13,78429.07,0.0,-0.95371,4e-05,7.6548]
[1777734911838,33.13,78429.84,0.0,-0.95367,4e-05,7.65983]
[1777734919146,33.14,78430.02,0.0,-0.95365,4e-05,7.66234]
[1777734924927,33.14,78430.37,0.0,-0.95363,4e-05,7.66546]
[1777734929961,33.14,78430.48,0.0,-0.95362,4e-05,7.66713]
[1777734938018,33.14,78431.01,0.0,-0.9536,4e-05,7.66879]
[1777734945066,33.14,78431.12,0.0,-0.95358,4e-05,7.67097]
[1777734950101,33.15,78430.73,0.0,-0.95359,4e-05,7.67021]
[1777734957151,33.15,78430.51,0.0,-0.95358,4e-05,7.67076]
[1777734962185,33.15,78430.92,0.0,-0.95356,4e-05,7.67398]
[1777734967221,33.15,78430.64,0.0,-0.95356,4e-05,7.67375]
[1777734972256,33.15,78431.04,0.0,-0.95354,4e-05,7.677]
[1777734977291,33.16,78425.49,0.0,-0.95373,4e-05,7.65045]
[1777734978298,33.16,78425.27,0.0,-0.95374,4e-05,7.64966]
[1777734983333,33.16,78424.75,0.0,-0.95375,4e-05,7.6486]
[1777734988368,33.16,78423.39,0.0,-0.95379,4e-05,7.6433]
[1777734989647,33.16,78408.33,0.0,-0.95434,4e-05,7.56876]
[1777734996424,33.17,78402.29,0.0,-0.95456,4e-05,7.53791]
[1777734998438,33.17,78391.09,0.0,-0.95496,4e-05,7.48307]
[1777734999717,33.17,78389.3,0.0,-0.95502,4e-05,7.47503]
[1777735005487,33.17,78386.02,0.0,-0.95512,4e-05,7.46126]
[1777735010522,33.17,78383.19,0.0,-0.95521,4e-05,7.44936]
[1777735015557,33.18,78381.45,0.0,-0.95525,4e-05,7.44287]
[1777735020593,33.18,78377.03,0.0,-0.9554,4e-05,7.42326]
[1777735021600,33.18,78368.47,0.0,-0.9557,4e-05,7.38175]
[1777735026635,33.19,78367.54,0.0,-0.95571,4e-05,7.37965]
[1777735031673,33.19,78366.33,0.0,-0.95574,4e-05,7.3761]
[1777735036706,33.19,78365.36,0.0,-0.95576,4e-05,7.37364]
[1777735043753,33.2,78364.98,0.0,-0.95575,4e-05,7.37488]
[1777735048789,33.2,78363.33,0.0,-0.95579,4e-05,7.36894]
[1777735053824,33.2,78363.15,0.0,-0.9558,4e-05,7.3674]
[1777735059865,33.21,78363.11,0.0,-0.95578,4e-05,7.36964]
[1777735064900,33.21,78361.9,0.0,-0.95581,4e-05,7.36573]
[1777735070208,33.21,78361.61,0.0,-0.9558,4e-05,7.36629]
[1777735075982,33.22,78361.98,0.0,-0.95577,4e-05,7.37043]
[1777735081016,33.22,78361.87,0.0,-0.95576,4e-05,7.37177]
[1777735088066,33.22,78361.24,0.0,-0.95577,4e-05,7.3713]
[1777735093100,33.23,78359.29,0.0,-0.95582,4e-05,7.36362]
[1777735098135,33.23,78357.54,0.0,-0.95587,4e-05,7.35701]
[1777735103171,33.23,78358.45,0.0,-0.95582,4e-05,7.36335]
[1777735109214,33.24,78359.08,0.0,-0.95579,4e-05,7.36864]
[1777735114247,33.24,78359.2,0.0,-0.95578,4e-05,7.36829]
[1777735119282,33.24,78359.42,0.0,-0.95576,4e-05,7.37117]
[1777735124320,33.24,78360.0,0.0,-0.95573,4e-05,7.37578]
[1777735129355,33.25,78360.04,0.0,-0.95571,4e-05,7.37771]
[1777735134390,33.25,78356.69,0.0,-0.95582,4e-05,7.3631]
[1777735139426,33.25,78355.85,0.0,-0.95584,4e-05,7.3608]
[1777735144460,33.25,78351.94,0.0,-0.95596,4e-05,7.34362]
[1777735146474,33.26,78346.11,0.0,-0.95616,4e-05,7.31602]
[1777735148488,33.26,78345.45,0.0,-0.95618,4e-05,7.31366]
[1777735153523,33.26,78348.7,0.0,-0.95605,4e-05,7.33167]
[1777735159565,33.26,78347.57,0.0,-0.95607,4e-05,7.32891]
[1777735164599,33.27,78346.95,0.0,-0.95607,4e-05,7.32829]
[1777735169634,33.27,78348.64,0.0,-0.95599,4e-05,7.339]
[1777735174671,33.28,78350.2,0.0,-0.95593,4e-05,7.34677]
[1777735178698,33.28,78354.46,0.0,-0.95577,4e-05,7.36939]
[1777735184740,33.28,78349.87,0.0,-0.95591,4e-05,7.34976]
[1777735189776,33.29,78348.05,0.0,-0.95596,4e-05,7.3432]
[1777735194812,33.29,78346.59,0.0,-0.95599,4e-05,7.33838]
[1777735199847,33.29,78345.12,0.0,-0.95603,4e-05,7.33352]
[1777735204883,33.3,78341.5,0.0,-0.95614,4e-05,7.31827]
[1777735209917,33.3,78341.02,0.0,-0.95614,4e-05,7.31834]
[1777735214952,33.31,78342.41,0.0,-0.95607,4e-05,7.32749]
[1777735219987,33.31,78344.19,0.0,-0.95599,4e-05,7.33852]
[1777735225022,33.31,78345.15,0.0,-0.95594,4e-05,7.34554]
[1777735231065,33.32,78345.13,0.0,-0.95593,4e-05,7.34556]
[1777735237106,33.32,78347.24,0.0,-0.95584,4e-05,7.35866]
[1777735242142,33.32,78349.72,0.0,-0.95573,4e-05,7.37306]
[1777735247182,33.33,78348.48,0.0,-0.95576,4e-05,7.36919]
[1777735252214,33.33,78348.27,0.0,-0.95575,4e-05,7.37033]
[1777735257247,33.33,78347.73,0.0,-0.95575,4e-05,7.36978]
[1777735262284,33.34,78346.73,0.0,-0.95577,4e-05,7.36696]
[1777735268324,33.34,78344.69,0.0,-0.95583,4e-05,7.35951]
[1777735273359,33.34,78343.22,0.0,-0.95586,4e-05,7.35445]
[1777735278394,33.35,78343.2,0.0,-0.95585,4e-05,7.35641]
[1777735283429,33.35,78342.55,0.0,-0.95586,4e-05,7.35529]
[1777735288465,33.35,78343.42,0.0,-0.95581,4e-05,7.36157]
[1777735293504,33.36,78342.9,0.0,-0.95583,4e-05,7.35826]
[1777735298537,33.36,78343.26,0.0,-0.9558,4e-05,7.36196]
[1777735303572,33.36,78340.7,0.0,-0.95588,4e-05,7.35151]
[1777735309615,33.37,78339.8,0.0,-0.95589,4e-05,7.34955]
[1777735316664,33.37,78340.95,0.0,-0.95583,4e-05,7.35786]
[1777735321971,33.38,78340.62,0.0,-0.95582,4e-05,7.35898]
[1777735327742,33.38,78339.81,0.0,-0.95584,4e-05,7.35737]
[1777735332777,33.38,78339.74,0.0,-0.95582,4e-05,7.35934]
[1777735337814,33.39,78340.31,0.0,-0.95578,4e-05,7.36439]
[1777735342849,33.39,78340.3,0.0,-0.95576,4e-05,7.36702]
[1777735347884,33.39,78340.01,0.0,-0.95576,4e-05,7.36782]
[1777735352921,33.4,78339.82,0.0,-0.95576,4e-05,7.36637]
[1777735357955,33.4,78337.86,0.0,-0.95582,4e-05,7.35908]
[1777735365010,33.4,78337.27,0.0,-0.95581,4e-05,7.35943]
[1777735370039,33.41,78339.29,0.0,-0.95572,4e-05,7.37155]
[1777735375080,33.41,78339.3,0.0,-0.95571,4e-05,7.37385]
[1777735383136,33.42,78339.32,0.0,-0.95568,4e-05,7.37751]
[1777735389178,33.42,78339.44,0.0,-0.95566,4e-05,7.38079]
[1777735394212,33.42,78343.52,0.0,-0.95549,4e-05,7.40279]
[1777735400255,33.43,78343.06,0.0,-0.95549,4e-05,7.40309]
[1777735405290,33.43,78353.09,0.0,-0.95512,4e-05,7.45415]
[1777735406298,33.43,78353.51,0.0,-0.9551,4e-05,7.45654]
[1777735411332,33.43,78352.98,0.0,-0.95512,4e-05,7.45274]
[1777735416366,33.44,78353.65,0.0,-0.95509,4e-05,7.45746]
[1777735421402,33.44,78351.54,0.0,-0.95515,4e-05,7.44851]
[1777735426436,33.44,78349.26,0.0,-0.95522,4e-05,7.43877]
[1777735431472,33.44,78348.99,0.0,-0.95522,4e-05,7.43884]
[1777735441541,33.45,78348.43,0.0,-0.95522,4e-05,7.43878]
[1777735446576,33.45,78349.37,0.0,-0.95518,4e-05,7.44463]
[1777735451612,33.45,78349.44,0.0,-0.95517,4e-05,7.44615]
[1777735456647,33.45,78349.41,0.0,-0.95516,4e-05,7.44712]
[1777735461681,33.45,78349.44,0.0,-0.95515,4e-05,7.44837]
[1777735467725,33.46,78349.57,0.0,-0.95514,4e-05,7.45028]
[1777735473023,33.46,78349.6,0.0,-0.95514,4e-05,7.44888]
[1777735480815,33.46,78350.0,0.0,-0.95512,4e-05,7.45225]
[1777735488870,33.46,78352.52,0.0,-0.95502,4e-05,7.46603]
[1777735493907,33.46,78350.8,0.0,-0.95507,4e-05,7.45854]
[1777735498940,33.47,78351.61,0.0,-0.95504,4e-05,7.46344]
[1777735504985,33.47,78351.25,0.0,-0.95504,4e-05,7.46299]
[1777735513303,33.47,78351.74,0.0,-0.95501,4e-05,7.46689]
[1777735519081,33.47,78352.77,0.0,-0.95497,4e-05,7.47303]
[1777735524116,33.47,78352.86,0.0,-0.95496,4e-05,7.47436]
[1777735529153,33.47,78353.55,0.0,-0.95492,4e-05,7.47862]
[1777735535194,33.48,78353.77,0.0,-0.95492,4e-05,7.47795]
[1777735541236,33.48,78356.14,0.0,-0.95483,4e-05,7.4905]
[1777735546271,33.48,78353.66,0.0,-0.95491,4e-05,7.47916]
[1777735551306,33.48,78353.99,0.0,-0.9549,4e-05,7.48162]
[1777735559362,33.48,78354.98,0.0,-0.95485,4e-05,7.48778]
[1777735565409,33.48,78354.28,0.0,-0.95487,4e-05,7.48531]
[1777735566411,33.48,78360.22,0.0,-0.95465,4e-05,7.51458]
[1777735571446,33.48,78364.55,0.0,-0.95449,4e-05,7.53631]
[1777735576481,33.48,78366.74,0.0,-0.95441,4e-05,7.5475]
[1777735581516,33.49,78363.3,0.0,-0.95453,4e-05,7.53095]
[1777735583529,33.49,78358.08,0.0,-0.95472,4e-05,7.50553]
[1777735588564,33.49,78359.93,0.0,-0.95465,4e-05,7.5153]
[1777735593866,33.49,78358.42,0.0,-0.95471,4e-05,7.50575]
[1777735603935,33.49,78359.63,0.0,-0.95466,4e-05,7.51315]
[1777735610719,33.49,78359.42,0.0,-0.95466,4e-05,7.51311]
[1777735615755,33.49,78360.02,0.0,-0.95463,4e-05,7.51675]
[1777735620796,33.49,78360.86,0.0,-0.9546,4e-05,7.52156]
[1777735626832,33.49,78360.9,0.0,-0.95459,4e-05,7.52255]
[1777735634146,33.5,78361.06,0.0,-0.95458,4e-05,7.52437]
[1777735639923,33.5,78361.34,0.0,-0.95456,4e-05,7.52639]
[1777735645965,33.5,78361.38,0.0,-0.95455,4e-05,7.52734]
[1777735654286,33.5,78361.42,0.0,-0.95456,4e-05,7.52587]
[1777735660063,33.5,78361.57,0.0,-0.95455,4e-05,7.52722]
[1777735667113,33.5,78362.71,0.0,-0.9545,4e-05,7.53366]
[1777735673155,33.5,78362.13,0.0,-0.95452,4e-05,7.5315]
[1777735681214,33.5,78362.11,0.0,-0.95451,4e-05,7.53243]
[1777735686246,33.51,78359.89,0.0,-0.95459,4e-05,7.52214]
[1777735691282,33.51,78360.23,0.0,-0.95457,4e-05,7.52447]
[1777735696320,33.51,78360.63,0.0,-0.95455,4e-05,7.52708]
[1777735704636,33.51,78361.15,0.0,-0.95452,4e-05,7.53062]
[1777735714447,33.51,78361.38,0.0,-0.95452,4e-05,7.53019]
[1777735721495,33.51,78361.5,0.0,-0.95451,4e-05,7.53164]
[1777735726532,33.51,78361.38,0.0,-0.95451,4e-05,7.53166]
[1777735732574,33.51,78355.85,0.0,-0.9547,4e-05,7.50537]
[1777735744929,33.52,78353.36,0.0,-0.95478,4e-05,7.49514]
[1777735753720,33.52,78353.04,0.0,-0.95478,4e-05,7.49491]
[1777735758756,33.52,78352.83,0.0,-0.95478,4e-05,7.4946]
[1777735763790,33.52,78351.45,0.0,-0.95483,4e-05,7.48856]
[1777735775139,33.52,78350.01,0.0,-0.95488,4e-05,7.48061]
[1777735781960,33.53,78352.29,0.0,-0.95479,4e-05,7.49296]
[1777735787997,33.53,78352.81,0.0,-0.95476,4e-05,7.49641]
[1777735793032,33.53,78352.68,0.0,-0.95476,4e-05,7.4965]
[1777735801099,33.53,78352.64,0.0,-0.95476,4e-05,7.49745]
[1777735807144,33.53,78351.72,0.0,-0.95478,4e-05,7.49382]
[1777735812178,33.53,78354.04,0.0,-0.95469,4e-05,7.50588]
[1777735817213,33.53,78351.52,0.0,-0.95478,4e-05,7.49421]
[1777735825491,33.54,78351.44,0.0,-0.95477,4e-05,7.49513]
[1777735831313,33.54,78351.91,0.0,-0.95477,4e-05,7.49537]
[1777735836348,33.54,78351.95,0.0,-0.95476,4e-05,7.49627]
[1777735841382,33.54,78346.54,0.0,-0.95495,4e-05,7.47043]
[1777735842389,33.54,78346.58,0.0,-0.95494,4e-05,7.47099]
[1777735847424,33.54,78347.47,0.0,-0.95491,4e-05,7.47625]
[1777735853467,33.54,78351.46,0.0,-0.95475,4e-05,7.49678]
[1777735858501,33.54,78353.92,0.0,-0.95466,4e-05,7.50956]
[1777735863535,33.55,78353.84,0.0,-0.95466,4e-05,7.50976]
[1777735870585,33.55,78352.63,0.0,-0.9547,4e-05,7.50472]
[1777735875619,33.55,78352.57,0.0,-0.95469,4e-05,7.50506]
[1777735880655,33.55,78352.36,0.0,-0.9547,4e-05,7.50466]
[1777735885690,33.55,78352.45,0.0,-0.95469,4e-05,7.50572]
[1777735890724,33.55,78354.58,0.0,-0.95461,4e-05,7.5167]
[1777735895759,33.55,78351.86,0.0,-0.95472,4e-05,7.50114]
[1777735900794,33.55,78351.92,0.0,-0.95471,4e-05,7.50208]
[1777735905829,33.55,78351.63,0.0,-0.95472,4e-05,7.5013]
[1777735910864,33.55,78351.78,0.0,-0.95471,4e-05,7.50268]
[1777735916123,33.55,78351.59,0.0,-0.95471,4e-05,7.50239]
[1777735921941,33.56,78351.74,0.0,-0.9547,4e-05,7.5039]
[1777735928991,33.56,78352.12,0.0,-0.95468,4e-05,7.50662]
[1777735935032,33.56,78355.79,0.0,-0.95454,4e-05,7.52527]
[1777735940067,33.56,78354.91,0.0,-0.95457,4e-05,7.5214]
[1777735946336,33.56,78354.69,0.0,-0.95457,4e-05,7.52086]
[1777735953159,33.56,78354.31,0.0,-0.9546,4e-05,7.51685]
[1777735958194,33.56,78353.43,0.0,-0.95462,4e-05,7.51301]
[1777735961215,33.56,78347.5,0.0,-0.95483,4e-05,7.48432]
[1777735966477,33.56,78348.4,0.0,-0.9548,4e-05,7.48947]
[1777735973299,33.56,78348.84,0.0,-0.95477,4e-05,7.49266]
[1777735978337,33.57,78356.5,0.0,-0.95449,4e-05,7.53094]
[1777735979344,33.57,78358.94,0.0,-0.9544,4e-05,7.54302]
[1777735986618,33.57,78358.46,0.0,-0.95442,4e-05,7.54115]
[1777735993444,33.57,78359.73,0.0,-0.95437,4e-05,7.54774]
[1777736004520,33.57,78356.85,0.0,-0.95447,4e-05,7.53439]
[1777736014591,33.57,78356.5,0.0,-0.95449,4e-05,7.53058]
[1777736021643,33.57,78356.03,0.0,-0.9545,4e-05,7.52876]
[1777736026899,33.57,78356.92,0.0,-0.95447,4e-05,7.53343]
[1777736033724,33.57,78356.54,0.0,-0.95448,4e-05,7.53197]
[1777736039765,33.57,78355.58,0.0,-0.95451,4e-05,7.52762]
[1777736041780,33.57,78362.66,0.0,-0.95425,4e-05,7.56246]
[1777736046814,33.57,78362.31,0.0,-0.95427,4e-05,7.56073]
[1777736051850,33.57,78361.45,0.0,-0.9543,4e-05,7.55649]
[1777736057892,33.57,78360.91,0.0,-0.95432,4e-05,7.5538]
[1777736063934,33.57,78361.51,0.0,-0.95429,4e-05,7.55678]
[1777736068970,33.57,78363.42,0.0,-0.95423,4e-05,7.56621]
[1777736074006,33.57,78365.61,0.0,-0.95416,4e-05,7.57419]
[1777736079040,33.57,78363.84,0.0,-0.95423,4e-05,7.5655]
[1777736082062,33.57,78374.51,0.0,-0.95384,4e-05,7.61823]
[1777736083069,33.57,78381.03,0.0,-0.9536,4e-05,7.65047]
[1777736084075,33.57,78382.43,0.0,-0.95355,4e-05,7.65732]
[1777736089111,33.57,78385.22,0.0,-0.95345,4e-05,7.67066]
[1777736094146,33.57,78387.26,0.0,-0.95338,4e-05,7.68037]
[1777736096161,33.57,78395.01,0.0,-0.95309,4e-05,7.7188]
[1777736101195,33.57,78397.88,0.0,-0.95299,4e-05,7.73247]
[1777736106230,33.57,78402.12,0.0,-0.95284,4e-05,7.75303]
[1777736111266,33.57,78406.04,0.0,-0.9527,4e-05,7.77206]
[1777736117534,33.57,78411.08,0.0,-0.95251,4e-05,7.79665]
[1777736123349,33.57,78412.19,0.0,-0.95248,4e-05,7.80151]
[1777736128384,33.56,78413.86,0.0,-0.95242,4e-05,7.80932]
[1777736134426,33.56,78413.16,0.0,-0.95246,4e-05,7.80238]
[1777736139461,33.56,78415.23,0.0,-0.95239,4e-05,7.81238]
[1777736144496,33.56,78416.16,0.0,-0.95236,4e-05,7.81667]
[1777736149531,33.56,78416.73,0.0,-0.95234,4e-05,7.81918]
[1777736154567,33.56,78417.06,0.0,-0.95233,4e-05,7.82049]
[1777736159602,33.56,78417.89,0.0,-0.9523,4e-05,7.82435]
[1777736167890,33.56,78418.45,0.0,-0.95228,4e-05,7.82662]
[1777736173700,33.56,78419.23,0.0,-0.95226,4e-05,7.8302]
[1777736178735,33.56,78420.67,0.0,-0.95221,4e-05,7.83713]
[1777736183768,33.56,78420.84,0.0,-0.9522,4e-05,7.83766]
[1777736189813,33.56,78420.66,0.0,-0.95221,4e-05,7.8364]
[1777736194849,33.56,78420.6,0.0,-0.95223,4e-05,7.833]
[1777736199883,33.56,78418.48,0.0,-0.95231,4e-05,7.8221]
[1777736204920,33.56,78418.55,0.0,-0.95231,4e-05,7.8223]
[1777736209955,33.56,78411.9,0.0,-0.95256,4e-05,7.7888]
[1777736214989,33.56,78406.24,0.0,-0.95277,4e-05,7.76053]
[1777736220027,33.56,78402.56,0.0,-0.95291,4e-05,7.74224]
[1777736226066,33.56,78398.69,0.0,-0.95305,4e-05,7.72305]
[1777736231101,33.56,78395.58,0.0,-0.95316,4e-05,7.70765]
[1777736237144,33.56,78394.65,0.0,-0.9532,4e-05,7.70312]
[1777736243186,33.56,78391.78,0.0,-0.9533,4e-05,7.68892]
[1777736248454,33.56,78388.32,0.0,-0.95343,4e-05,7.67181]
[1777736254264,33.56,78387.21,0.0,-0.95349,4e-05,7.66366]
[1777736259298,33.56,78383.18,0.0,-0.95363,4e-05,7.64388]
[1777736264333,33.56,78381.25,0.0,-0.9537,4e-05,7.63461]
[1777736272388,33.56,78380.37,0.0,-0.95373,4e-05,7.63081]
[1777736278666,33.56,78380.4,0.0,-0.95372,4e-05,7.63138]
[1777736284474,33.56,78378.87,0.0,-0.95378,4e-05,7.62423]
[1777736289511,33.56,78375.22,0.0,-0.95391,4e-05,7.60664]
[1777736296561,33.56,78377.63,0.0,-0.95381,4e-05,7.61927]
[1777736302604,33.56,78376.75,0.0,-0.95384,4e-05,7.61544]
[1777736308876,33.56,78376.53,0.0,-0.95385,4e-05,7.61496]
[1777736318946,33.57,78376.32,0.0,-0.95386,4e-05,7.61197]
[1777736325764,33.57,78376.07,0.0,-0.95387,4e-05,7.61123]
[1777736327779,33.57,78384.64,0.0,-0.95355,4e-05,7.65385]
[1777736329017,33.57,78384.19,0.0,-0.95357,4e-05,7.65164]
[1777736335837,33.57,78382.67,0.0,-0.95362,4e-05,7.64419]
[1777736342892,33.57,78382.03,0.0,-0.95365,4e-05,7.64114]
[1777736343897,33.57,78387.61,0.0,-0.95344,4e-05,7.66887]
[1777736344904,33.57,78388.45,0.0,-0.95341,4e-05,7.67301]
[1777736351955,33.57,78389.31,0.0,-0.95338,4e-05,7.67699]
[1777736356990,33.57,78390.02,0.0,-0.95336,4e-05,7.68031]
[1777736362026,33.57,78389.42,0.0,-0.95338,4e-05,7.67718]
[1777736367061,33.57,78389.0,0.0,-0.9534,4e-05,7.67489]
[1777736374110,33.57,78387.83,0.0,-0.95346,4e-05,7.66612]
[1777736379149,33.57,78387.78,0.0,-0.95346,4e-05,7.66576]
[1777736384183,33.57,78387.84,0.0,-0.95346,4e-05,7.66595]
[1777736389218,33.57,78387.52,0.0,-0.95347,4e-05,7.66427]
[1777736394252,33.57,78387.56,0.0,-0.95347,4e-05,7.66438]
[1777736399287,33.57,78387.61,0.0,-0.95347,4e-05,7.66456]
[1777736404324,33.57,78387.47,0.0,-0.95347,4e-05,7.6638]
[1777736409357,33.56,78387.29,0.0,-0.95348,4e-05,7.66285]
[1777736414393,33.56,78387.33,0.0,-0.95348,4e-05,7.66301]
[1777736419428,33.56,78387.38,0.0,-0.95348,4e-05,7.66322]
[1777736424463,33.56,78386.88,0.0,-0.9535,4e-05,7.66071]
[1777736430734,33.56,78385.77,0.0,-0.95354,4e-05,7.65519]
[1777736432519,33.56,78380.39,0.0,-0.95375,4e-05,7.62572]
[1777736433526,33.56,78379.86,0.0,-0.95377,4e-05,7.62314]
[1777736438561,33.57,78379.42,0.0,-0.95378,4e-05,7.62125]
[1777736443596,33.57,78379.17,0.0,-0.95379,4e-05,7.62031]
[1777736448631,33.57,78380.76,0.0,-0.95373,4e-05,7.62843]
[1777736453665,33.57,78381.08,0.0,-0.95372,4e-05,7.63021]
[1777736458701,33.57,78381.04,0.0,-0.95372,4e-05,7.63018]
[1777736463736,33.57,78381.16,0.0,-0.95371,4e-05,7.63095]
[1777736469777,33.57,78381.29,0.0,-0.95371,4e-05,7.63178]
[1777736474824,33.57,78382.18,0.0,-0.95367,4e-05,7.63632]
[1777736479850,33.57,78382.07,0.0,-0.95368,4e-05,7.63587]
[1777736484884,33.57,78382.32,0.0,-0.95367,4e-05,7.63719]
[1777736489920,33.57,78383.55,0.0,-0.95362,4e-05,7.64333]
[1777736491155,33.57,78388.98,0.0,-0.95344,4e-05,7.66748]
[1777736497975,33.57,78390.69,0.0,-0.95337,4e-05,7.67581]
[1777736504018,33.57,78392.19,0.0,-0.95332,4e-05,7.68312]
[1777736509053,33.57,78392.82,0.0,-0.9533,4e-05,7.68617]
[1777736517108,33.57,78394.29,0.0,-0.95324,4e-05,7.69337]
[1777736522153,33.57,78394.99,0.0,-0.95322,4e-05,7.69678]
[1777736531436,33.57,78395.44,0.0,-0.9532,4e-05,7.69893]
[1777736541506,33.57,78396.68,0.0,-0.95316,4e-05,7.70502]
[1777736550342,33.57,78397.31,0.0,-0.95314,4e-05,7.70809]
[1777736555377,33.57,78397.71,0.0,-0.95314,4e-05,7.70724]
[1777736560412,33.57,78398.32,0.0,-0.95311,4e-05,7.71026]
[1777736566453,33.57,78398.28,0.0,-0.95312,4e-05,7.71003]
[1777736571488,33.57,78398.32,0.0,-0.95311,4e-05,7.71021]
[1777736576523,33.57,78397.9,0.0,-0.95313,4e-05,7.70809]
[1777736581792,33.57,78398.1,0.0,-0.95312,4e-05,7.70907]
[1777736587601,33.57,78403.26,0.0,-0.95293,4e-05,7.73477]
[1777736590622,33.57,78414.45,0.0,-0.9525,4e-05,7.79213]
[1777736591861,33.57,78418.45,0.0,-0.95235,4e-05,7.81283]
[1777736597671,33.57,78424.55,0.0,-0.95209,4e-05,7.84693]
[1777736602706,33.58,78423.34,0.0,-0.95212,4e-05,7.8434]
[1777736607740,33.58,78421.06,0.0,-0.95219,4e-05,7.83366]
[1777736612775,33.58,78420.76,0.0,-0.95221,4e-05,7.83023]
[1777736616804,33.58,78426.47,0.0,-0.95198,4e-05,7.86084]
[1777736622073,33.59,78423.93,0.0,-0.95206,4e-05,7.85009]
[1777736627882,33.59,78424.4,0.0,-0.95203,4e-05,7.85496]
[1777736633925,33.6,78425.63,0.0,-0.95196,4e-05,7.86359]
[1777736642213,33.6,78426.61,0.0,-0.95191,4e-05,7.87024]
[1777736649031,33.59,78428.12,0.0,-0.95187,4e-05,7.87548]
[1777736655079,33.59,78429.21,0.0,-0.95185,4e-05,7.87894]
[1777736657087,33.59,78434.95,0.0,-0.95164,4e-05,7.90729]
[1777736662353,33.59,78430.28,0.0,-0.95182,4e-05,7.88286]
[1777736668163,33.59,78427.46,0.0,-0.95194,4e-05,7.86677]
[1777736674205,33.58,78425.79,0.0,-0.95204,4e-05,7.85332]
[1777736679241,33.58,78426.33,0.0,-0.95203,4e-05,7.85423]
[1777736684276,33.58,78424.96,0.0,-0.95209,4e-05,7.84548]
[1777736689312,33.57,78421.42,0.0,-0.95224,4e-05,7.82581]
[1777736694346,33.57,78421.14,0.0,-0.95227,4e-05,7.82241]
[1777736699381,33.57,78422.59,0.0,-0.95223,4e-05,7.8281]
[1777736707436,33.57,78421.82,0.0,-0.95227,4e-05,7.82178]
[1777736713479,33.56,78423.6,0.0,-0.95222,4e-05,7.82898]
[1777736718513,33.56,78424.28,0.0,-0.9522,4e-05,7.83096]
[1777736723550,33.56,78424.33,0.0,-0.95221,4e-05,7.82978]
[1777736728583,33.56,78425.1,0.0,-0.9522,4e-05,7.83223]
[1777736734626,33.55,78425.5,0.0,-0.95221,4e-05,7.82981]
[1777736739661,33.55,78426.18,0.0,-0.95219,4e-05,7.83202]
[1777736745703,33.55,78427.38,0.0,-0.95216,4e-05,7.83671]
[1777736753002,33.55,78421.27,0.0,-0.9524,4e-05,7.80446]
[1777736754765,33.55,78416.01,0.0,-0.9526,4e-05,7.77769]
[1777736756780,33.55,78416.0,0.0,-0.9526,4e-05,7.77743]
[1777736758794,33.55,78409.75,0.0,-0.95284,4e-05,7.74589]
[1777736759800,33.55,78407.29,0.0,-0.95293,4e-05,7.73352]
[1777736764835,33.55,78406.02,0.0,-0.95298,4e-05,7.72699]
[1777736769870,33.55,78406.53,0.0,-0.95296,4e-05,7.72931]
[1777736770878,33.55,78415.2,0.0,-0.95264,4e-05,7.7727]
[1777736771885,33.55,78415.35,0.0,-0.95263,4e-05,7.77333]
[1777736776919,33.54,78416.2,0.0,-0.9526,4e-05,7.77703]
[1777736781956,33.54,78417.22,0.0,-0.95257,4e-05,7.78159]
[1777736786991,33.54,78417.63,0.0,-0.95256,4e-05,7.78304]
[1777736793282,33.54,78420.37,0.0,-0.95248,4e-05,7.79322]
[1777736799075,33.54,78422.95,0.0,-0.95239,4e-05,7.80531]
[1777736804110,33.54,78425.62,0.0,-0.95228,4e-05,7.81936]
[1777736807132,33.54,78429.59,0.0,-0.95212,4e-05,7.84096]
[1777736813422,33.55,78428.76,0.0,-0.95213,4e-05,7.83977]
[1777736819218,33.55,78429.2,0.0,-0.95211,4e-05,7.84276]
[1777736824253,33.55,78429.03,0.0,-0.95212,4e-05,7.8407]
[1777736829286,33.55,78427.48,0.0,-0.95219,4e-05,7.83175]
[1777736834320,33.54,78427.86,0.0,-0.95218,4e-05,7.83257]
[1777736839360,33.54,78427.83,0.0,-0.95219,4e-05,7.83133]
[1777736844393,33.54,78428.58,0.0,-0.95217,4e-05,7.83405]
[1777736853703,33.54,78428.18,0.0,-0.95222,4e-05,7.82715]
[1777736860506,33.54,78428.36,0.0,-0.95222,4e-05,7.8269]
[1777736865543,33.53,78423.97,0.0,-0.95239,4e-05,7.80384]
[1777736868562,33.53,78415.14,0.0,-0.95273,4e-05,7.75911]
[1777736873596,33.53,78416.54,0.0,-0.95268,4e-05,7.76585]
[1777736878632,33.53,78418.41,0.0,-0.95261,4e-05,7.77503]
[1777736883667,33.53,78419.14,0.0,-0.95258,4e-05,7.77852]
[1777736889709,33.53,78419.27,0.0,-0.95258,4e-05,7.77903]
[1777736894743,33.53,78420.61,0.0,-0.95253,4e-05,7.78569]
[1777736900807,33.53,78421.14,0.0,-0.95251,4e-05,7.78832]
[1777736905842,33.53,78428.05,0.0,-0.95225,4e-05,7.82305]
[1777736910877,33.53,78427.02,0.0,-0.95229,4e-05,7.81763]
[1777736916919,33.53,78426.55,0.0,-0.95233,4e-05,7.8122]
[1777736921954,33.53,78425.89,0.0,-0.95235,4e-05,7.80868]
[1777736926989,33.53,78426.34,0.0,-0.95234,4e-05,7.81061]
[1777736932024,33.53,78426.15,0.0,-0.95235,4e-05,7.8092]
[1777736937059,33.53,78426.21,0.0,-0.95235,4e-05,7.80895]
[1777736942094,33.53,78422.29,0.0,-0.9525,4e-05,7.78869]
[1777736947129,33.53,78422.43,0.0,-0.9525,4e-05,7.78901]
[1777736952165,33.53,78422.68,0.0,-0.95249,4e-05,7.78986]
[1777736957199,33.53,78422.07,0.0,-0.95252,4e-05,7.7864]
[1777736962236,33.53,78422.7,0.0,-0.9525,4e-05,7.78926]
[1777736967271,33.53,78426.3,0.0,-0.95237,4e-05,7.80704]
[1777736972307,33.53,78426.79,0.0,-0.95237,4e-05,7.80621]
[1777736977341,33.52,78426.38,0.0,-0.95239,4e-05,7.80373]
[1777736983384,33.52,78425.86,0.0,-0.95241,4e-05,7.80067]
[1777736991441,33.52,78426.07,0.0,-0.9524,4e-05,7.80119]
[1777736996476,33.52,78424.01,0.0,-0.95248,4e-05,7.79057]
[1777737001511,33.52,78423.91,0.0,-0.95249,4e-05,7.78989]
[1777737006547,33.52,78424.73,0.0,-0.95246,4e-05,7.79386]
[1777737011582,33.52,78424.52,0.0,-0.95247,4e-05,7.79268]
[1777737016617,33.52,78424.44,0.0,-0.95247,4e-05,7.79218]
[1777737024892,33.52,78424.4,0.0,-0.95247,4e-05,7.79185]
[1777737030716,33.52,78425.05,0.0,-0.95245,4e-05,7.79505]
[1777737037765,33.52,78424.68,0.0,-0.95248,4e-05,7.79033]
[1777737044814,33.52,78424.33,0.0,-0.95249,4e-05,7.7886]
[1777737055890,33.52,78424.44,0.0,-0.95249,4e-05,7.78922]
[1777737060925,33.52,78424.06,0.0,-0.9525,4e-05,7.78736]
[1777737068982,33.52,78425.47,0.0,-0.95245,4e-05,7.79453]
[1777737075027,33.52,78421.33,0.0,-0.9526,4e-05,7.77384]
[1777737080061,33.52,78422.74,0.0,-0.95255,4e-05,7.78101]
[1777737085314,33.52,78424.72,0.0,-0.95248,4e-05,7.79095]
[1777737091138,33.52,78424.66,0.0,-0.95249,4e-05,7.78781]
[1777737097181,33.52,78424.7,0.0,-0.95249,4e-05,7.78805]
[1777737102216,33.52,78424.69,0.0,-0.95249,4e-05,7.78807]
[1777737107250,33.52,78424.46,0.0,-0.9525,4e-05,7.787]
[1777737115524,33.52,78424.35,0.0,-0.9525,4e-05,7.78662]
[1777737121348,33.52,78424.52,0.0,-0.9525,4e-05,7.78761]
[1777737126384,33.52,78424.84,0.0,-0.95248,4e-05,7.78934]
[1777737133433,33.52,78424.75,0.0,-0.95248,4e-05,7.78906]
[1777737140482,33.52,78424.51,0.0,-0.95249,4e-05,7.78805]
[1777737145738,33.52,78423.84,0.0,-0.95252,4e-05,7.78482]
[1777737151560,33.52,78424.35,0.0,-0.95251,4e-05,7.78475]
[1777737156595,33.52,78424.43,0.0,-0.95251,4e-05,7.78533]
[1777737161628,33.52,78424.45,0.0,-0.95251,4e-05,7.78561]
[1777737167672,33.53,78425.01,0.0,-0.95248,4e-05,7.78863]
[1777737173715,33.53,78424.7,0.0,-0.95249,4e-05,7.78726]
[1777737178750,33.53,78437.7,0.0,-0.952,4e-05,7.85299]
[1777737179756,33.53,78442.54,0.0,-0.95182,4e-05,7.87741]
[1777737180763,33.53,78441.48,0.0,-0.95186,4e-05,7.87191]
[1777737186021,33.52,78440.64,0.0,-0.9519,4e-05,7.86675]
[1777737192851,33.52,78441.77,0.0,-0.95186,4e-05,7.87139]
[1777737198894,33.52,78441.33,0.0,-0.95189,4e-05,7.86782]
[1777737203928,33.52,78441.27,0.0,-0.9519,4e-05,7.86651]
[1777737210977,33.52,78440.06,0.0,-0.95196,4e-05,7.85894]
[1777737213998,33.52,78444.74,0.0,-0.9518,4e-05,7.87909]
[1777737219034,33.51,78442.44,0.0,-0.9519,4e-05,7.86622]
[1777737224070,33.51,78441.82,0.0,-0.95193,4e-05,7.86184]
[1777737229104,33.51,78440.57,0.0,-0.95199,4e-05,7.85427]
[1777737234139,33.51,78438.44,0.0,-0.95208,4e-05,7.84229]
[1777737239174,33.51,78438.01,0.0,-0.9521,4e-05,7.83893]
[1777737244209,33.5,78437.93,0.0,-0.95212,4e-05,7.83732]
[1777737250252,33.5,78438.68,0.0,-0.9521,4e-05,7.83961]
[1777737255286,33.5,78440.04,0.0,-0.95206,4e-05,7.84519]
[1777737260323,33.5,78439.82,0.0,-0.95208,4e-05,7.84273]
[1777737263342,33.5,78445.19,0.0,-0.95188,4e-05,7.86907]
[1777737268379,33.49,78444.51,0.0,-0.95192,4e-05,7.86405]
[1777737273412,33.49,78442.75,0.0,-0.95201,4e-05,7.85076]
[1777737278448,33.49,78442.02,0.0,-0.95205,4e-05,7.8456]
[1777737284489,33.49,78442.68,0.0,-0.95204,4e-05,7.84721]
[1777737291543,33.48,78443.89,0.0,-0.95201,4e-05,7.85139]
[1777737296796,33.48,78445.46,0.0,-0.95196,4e-05,7.85797]
[1777737302620,33.48,78445.62,0.0,-0.95196,4e-05,7.85717]
[1777737309670,33.48,78448.46,0.0,-0.95187,4e-05,7.86967]
[1777737314707,33.48,78447.76,0.0,-0.95191,4e-05,7.86476]
[1777737319743,33.47,78448.1,0.0,-0.95191,4e-05,7.86516]
[1777737323771,33.47,78456.65,0.0,-0.95159,4e-05,7.90748]
[1777737324778,33.47,78460.83,0.0,-0.95143,4e-05,7.92844]
[1777737329814,33.47,78454.36,0.0,-0.95169,4e-05,7.89372]
[1777737333844,33.47,78459.37,0.0,-0.95151,4e-05,7.91721]
[1777737338877,33.47,78460.68,0.0,-0.95145,4e-05,7.925]
[1777737343911,33.47,78460.29,0.0,-0.95148,4e-05,7.9213]
[1777737348946,33.47,78458.92,0.0,-0.95154,4e-05,7.91276]
[1777737352973,33.47,78455.82,0.0,-0.95166,4e-05,7.89738]
[1777737359016,33.46,78455.89,0.0,-0.95167,4e-05,7.89616]
[1777737364054,33.46,78455.12,0.0,-0.95171,4e-05,7.89071]
[1777737370096,33.46,78455.02,0.0,-0.95173,4e-05,7.88867]
[1777737375130,33.46,78457.35,0.0,-0.95165,4e-05,7.89917]
[1777737380165,33.46,78459.11,0.0,-0.95159,4e-05,7.90675]
[1777737385201,33.45,78458.47,0.0,-0.95162,4e-05,7.90217]
[1777737390236,33.45,78454.26,0.0,-0.95179,4e-05,7.87963]
[1777737395271,33.45,78454.65,0.0,-0.95179,4e-05,7.8799]
[1777737400307,33.45,78456.34,0.0,-0.95173,4e-05,7.8874]
[1777737404334,33.46,78461.78,0.0,-0.95151,4e-05,7.91705]
[1777737409369,33.46,78459.42,0.0,-0.95158,4e-05,7.90731]
[1777737416420,33.46,78458.07,0.0,-0.95161,4e-05,7.90368]
[1777737421453,33.47,78458.53,0.0,-0.95157,4e-05,7.90832]
[1777737427709,33.47,78458.75,0.0,-0.95154,4e-05,7.91201]
[1777737434544,33.48,78457.96,0.0,-0.95155,4e-05,7.91091]
[1777737441592,33.48,78457.87,0.0,-0.95153,4e-05,7.91332]
[1777737446627,33.48,78457.61,0.0,-0.95153,4e-05,7.91403]
[1777737451666,33.49,78453.9,0.0,-0.95167,4e-05,7.89432]
[1777737456697,33.49,78456.25,0.0,-0.95156,4e-05,7.90835]
[1777737461755,33.49,78459.23,0.0,-0.95143,4e-05,7.92553]
[1777737466767,33.49,78460.59,0.0,-0.95137,4e-05,7.9343]
[1777737471802,33.5,78459.29,0.0,-0.9514,4e-05,7.92952]
[1777737476837,33.5,78459.02,0.0,-0.9514,4e-05,7.92998]
[1777737481873,33.5,78456.84,0.0,-0.95147,4e-05,7.92076]
[1777737486909,33.51,78454.3,0.0,-0.95155,4e-05,7.90977]
[1777737491943,33.51,78455.51,0.0,-0.95149,4e-05,7.91786]
[1777737496977,33.51,78455.56,0.0,-0.95147,4e-05,7.92]
[1777737504026,33.52,78455.54,0.0,-0.95146,4e-05,7.9225]
[1777737513090,33.52,78455.62,0.0,-0.95145,4e-05,7.92187]
[1777737518339,33.52,78455.79,0.0,-0.95146,4e-05,7.92053]
[1777737525173,33.51,78455.79,0.0,-0.95148,4e-05,7.91799]
[1777737531217,33.51,78455.8,0.0,-0.9515,4e-05,7.9159]
[1777737538479,33.5,78455.89,0.0,-0.95152,4e-05,7.91387]
[1777737544307,33.5,78455.23,0.0,-0.95156,4e-05,7.90843]
[1777737551356,33.5,78455.34,0.0,-0.95157,4e-05,7.9066]
[1777737556394,33.49,78457.45,0.0,-0.9515,4e-05,7.91556]
[1777737563442,33.49,78454.79,0.0,-0.95162,4e-05,7.89969]
[1777737568689,33.49,78455.34,0.0,-0.95162,4e-05,7.90083]
[1777737576535,33.48,78455.63,0.0,-0.95164,4e-05,7.89685]
[1777737581571,33.48,78455.88,0.0,-0.95164,4e-05,7.89651]
[1777737586605,33.48,78456.11,0.0,-0.95165,4e-05,7.89608]
[1777737591639,33.48,78458.15,0.0,-0.95158,4e-05,7.90481]
[1777737596675,33.48,78458.32,0.0,-0.95159,4e-05,7.90405]
[1777737601711,33.47,78461.29,0.0,-0.95149,4e-05,7.91752]
[1777737604732,33.47,78464.9,0.0,-0.95134,4e-05,7.93703]
[1777737608969,33.48,78456.69,0.0,-0.95164,4e-05,7.89665]
[1777737610775,33.48,78456.69,0.0,-0.95164,4e-05,7.8975]
[1777737612789,33.48,78451.46,0.0,-0.95183,4e-05,7.8718]
[1777737613796,33.48,78450.45,0.0,-0.95186,4e-05,7.86715]
[1777737619039,33.48,78452.33,0.0,-0.95177,4e-05,7.87907]
[1777737624873,33.49,78454.13,0.0,-0.95168,4e-05,7.89107]
[1777737629110,33.49,78448.57,0.0,-0.95188,4e-05,7.8648]
[1777737634947,33.5,78448.37,0.0,-0.95188,4e-05,7.86407]
[1777737639984,33.5,78448.3,0.0,-0.95186,4e-05,7.86629]
[1777737645023,33.5,78446.28,0.0,-0.95193,4e-05,7.85793]
[1777737650054,33.51,78447.84,0.0,-0.95185,4e-05,7.86839]
[1777737655089,33.51,78444.45,0.0,-0.95196,4e-05,7.85382]
[1777737659321,33.51,78453.69,0.0,-0.95159,4e-05,7.90252]
[1777737661131,33.51,78454.01,0.0,-0.95157,4e-05,7.90459]
[1777737666168,33.52,78459.57,0.0,-0.95135,4e-05,7.93498]
[1777737671202,33.52,78460.02,0.0,-0.95131,4e-05,7.93921]
[1777737676239,33.52,78457.79,0.0,-0.95138,4e-05,7.92979]
[1777737681273,33.53,78458.02,0.0,-0.95136,4e-05,7.93292]
[1777737686311,33.53,78456.85,0.0,-0.95139,4e-05,7.9293]
[1777737691348,33.53,78456.95,0.0,-0.95138,4e-05,7.92889]
[1777737696378,33.53,78456.86,0.0,-0.95137,4e-05,7.93036]
[1777737701413,33.54,78458.01,0.0,-0.95131,4e-05,7.93807]
[1777737706447,33.54,78459.58,0.0,-0.95124,4e-05,7.94787]
[1777737711482,33.54,78459.79,0.0,-0.95122,4e-05,7.95072]
[1777737719742,33.55,78459.98,0.0,-0.95119,4e-05,7.95451]
[1777737725580,33.55,78460.42,0.0,-0.95116,4e-05,7.95886]
[1777737730615,33.55,78460.54,0.0,-0.95114,4e-05,7.96127]
[1777737735651,33.56,78460.9,0.0,-0.95111,4e-05,7.96493]
[1777737740685,33.56,78460.79,0.0,-0.9511,4e-05,7.96621]
[1777737745720,33.56,78465.02,0.0,-0.95092,4e-05,7.98957]
[1777737747735,33.56,78470.22,0.0,-0.95072,4e-05,8.01679]
[1777737752769,33.56,78467.04,0.0,-0.95085,4e-05,7.99911]
[1777737754783,33.57,78472.11,0.0,-0.95065,4e-05,8.02563]
[1777737755791,33.57,78471.63,0.0,-0.95066,4e-05,8.02341]
[1777737761833,33.57,78469.69,0.0,-0.95073,4e-05,8.01503]
[1777737767874,33.57,78473.98,0.0,-0.95055,4e-05,8.03856]
[1777737773918,33.57,78478.85,0.0,-0.95035,4e-05,8.06504]
[1777737780163,33.57,78480.0,0.0,-0.95029,4e-05,8.0724]
[1777737781974,33.58,78487.32,0.0,-0.95,4e-05,8.11057]
[1777737783988,33.58,78489.08,0.0,-0.94993,4e-05,8.12005]
[1777737790233,33.58,78490.4,0.0,-0.94987,4e-05,8.12804]
[1777737796074,33.58,78491.62,0.0,-0.94981,4e-05,8.13552]
[1777737801108,33.58,78493.98,0.0,-0.94971,4e-05,8.1487]
[1777737806147,33.58,78491.96,0.0,-0.94979,4e-05,8.13921]
[1777737811179,33.58,78491.36,0.0,-0.94982,4e-05,8.13422]
[1777737816214,33.59,78491.78,0.0,-0.94979,4e-05,8.13743]
[1777737821249,33.59,78491.81,0.0,-0.94978,4e-05,8.13862]
[1777737826284,33.59,78489.79,0.0,-0.94985,4e-05,8.12932]
[1777737827292,33.59,78484.07,0.0,-0.95008,4e-05,8.10006]
[1777737828299,33.59,78481.13,0.0,-0.95019,4e-05,8.08521]
[1777737830516,33.59,78475.82,0.0,-0.95039,4e-05,8.05883]
[1777737836355,33.59,78473.2,0.0,-0.95048,4e-05,8.04693]
[1777737841389,33.6,78471.24,0.0,-0.95054,4e-05,8.03838]
[1777737848439,33.6,78468.01,0.0,-0.95065,4e-05,8.02382]
[1777737850656,33.6,78470.67,0.0,-0.95054,4e-05,8.03819]
[1777737855488,33.6,78476.28,0.0,-0.95032,4e-05,8.06787]
[1777737860730,33.6,78478.98,0.0,-0.9502,4e-05,8.08296]
[1777737866571,33.6,78479.94,0.0,-0.95016,4e-05,8.08912]
[1777737870799,33.61,78485.68,0.0,-0.94993,4e-05,8.11942]
[1777737876641,33.61,78486.38,0.0,-0.94991,4e-05,8.12117]
[1777737881675,33.61,78487.8,0.0,-0.94985,4e-05,8.12936]
[1777737886711,33.61,78480.97,0.0,-0.95011,4e-05,8.09511]
[1777737891746,33.61,78476.32,0.0,-0.95028,4e-05,8.07249]
[1777737896780,33.61,78475.32,0.0,-0.95031,4e-05,8.06863]
[1777737904839,33.62,78474.63,0.0,-0.95032,4e-05,8.067]
[1777737909875,33.62,78472.12,0.0,-0.95041,4e-05,8.05529]
[1777737914911,33.62,78467.27,0.0,-0.95059,4e-05,8.03156]
[1777737919946,33.62,78462.01,0.0,-0.95078,4e-05,8.00575]
[1777737925987,33.62,78459.32,0.0,-0.95087,4e-05,7.99352]
[1777737931219,33.63,78457.06,0.0,-0.95097,4e-05,7.98039]
[1777737940086,33.63,78456.26,0.0,-0.95098,4e-05,7.97852]
[1777737945121,33.63,78454.43,0.0,-0.95104,4e-05,7.97039]
[1777737951359,33.63,78454.39,0.0,-0.95103,4e-05,7.97161]
[1777737961430,33.64,78453.58,0.0,-0.95104,4e-05,7.96978]
[1777737969288,33.64,78453.35,0.0,-0.95104,4e-05,7.97036]
[1777737980367,33.64,78451.15,0.0,-0.95111,4e-05,7.96165]
[1777737985402,33.64,78451.43,0.0,-0.95109,4e-05,7.96415]
[1777737990437,33.65,78451.53,0.0,-0.95107,4e-05,7.96569]
[1777737995473,33.65,78451.59,0.0,-0.95108,4e-05,7.96414]
[1777738000507,33.65,78451.73,0.0,-0.95107,4e-05,7.96587]
[1777738005542,33.65,78452.34,0.0,-0.95104,4e-05,7.96997]
[1777738011784,33.65,78453.35,0.0,-0.95099,4e-05,7.97639]
[1777738017630,33.65,78452.85,0.0,-0.951,4e-05,7.97475]
[1777738022664,33.66,78454.66,0.0,-0.95092,4e-05,7.98483]
[1777738027699,33.66,78454.61,0.0,-0.95092,4e-05,7.98556]
[1777738033740,33.66,78452.33,0.0,-0.951,4e-05,7.97504]
[1777738038777,33.66,78452.84,0.0,-0.95097,4e-05,7.97852]
[1777738039782,33.66,78463.61,0.0,-0.95056,4e-05,8.03357]
[1777738047839,33.66,78465.52,0.0,-0.95048,4e-05,8.04401]
[1777738050860,33.66,78471.75,0.0,-0.95023,4e-05,8.07616]
[1777738056902,33.66,78476.67,0.0,-0.95006,4e-05,8.09884]
[1777738061937,33.66,78481.07,0.0,-0.94988,4e-05,8.12171]
[1777738066973,33.66,78485.95,0.0,-0.94969,4e-05,8.14705]
[1777738073013,33.66,78487.36,0.0,-0.94963,4e-05,8.15455]
[1777738078050,33.66,78486.81,0.0,-0.94965,4e-05,8.15193]
[1777738085098,33.66,78487.82,0.0,-0.94961,4e-05,8.15736]
[1777738086105,33.66,78493.8,0.0,-0.94938,4e-05,8.18848]
[1777738087113,33.66,78495.61,0.0,-0.9493,4e-05,8.19801]
[1777738092344,33.66,78500.25,0.0,-0.94912,4e-05,8.22208]
[1777738098189,33.66,78500.48,0.0,-0.94911,4e-05,8.22323]
[1777738102413,33.66,78506.51,0.0,-0.94887,4e-05,8.25459]
[1777738105239,33.66,78511.66,0.0,-0.94867,4e-05,8.28133]
[1777738106245,33.66,78510.71,0.0,-0.94871,4e-05,8.27631]
[1777738111280,33.66,78512.78,0.0,-0.94864,4e-05,8.28378]
[1777738116334,33.66,78510.83,0.0,-0.94872,4e-05,8.27325]
[1777738117330,33.66,78530.65,0.0,-0.94793,4e-05,8.37699]
[1777738118333,33.66,78533.0,0.0,-0.94784,4e-05,8.38928]
[1777738119340,33.66,78527.31,0.0,-0.94807,4e-05,8.35934]
[1777738120346,33.66,78510.56,0.0,-0.94873,4e-05,8.27177]
[1777738121354,33.66,78505.82,0.0,-0.94892,4e-05,8.24719]
[1777738122555,33.66,78496.55,0.0,-0.94929,4e-05,8.19921]
[1777738123368,33.66,78496.55,0.0,-0.94929,4e-05,8.1992]
[1777738127397,33.66,78490.45,0.0,-0.94953,4e-05,8.16762]
[1777738128402,33.66,78487.17,0.0,-0.94966,4e-05,8.15072]
[1777738133438,33.66,78485.98,0.0,-0.9497,4e-05,8.14486]
[1777738136459,33.66,78496.4,0.0,-0.94929,4e-05,8.19881]
[1777738137465,33.66,78497.11,0.0,-0.94926,4e-05,8.20244]
[1777738142697,33.66,78497.86,0.0,-0.94924,4e-05,8.20602]
[1777738148543,33.66,78507.76,0.0,-0.94885,4e-05,8.25697]
[1777738149552,33.66,78507.35,0.0,-0.94887,4e-05,8.25467]
[1777738151564,33.66,78514.97,0.0,-0.94857,4e-05,8.29401]
[1777738152767,33.66,78518.94,0.0,-0.94841,4e-05,8.31451]
[1777738154585,33.66,78533.36,0.0,-0.94783,4e-05,8.38956]
[1777738155592,33.66,78532.49,0.0,-0.94787,4e-05,8.3846]
[1777738157607,33.66,78526.94,0.0,-0.9481,4e-05,8.3547]
[1777738158613,33.66,78528.86,0.0,-0.94803,4e-05,8.36443]
[1777738165665,33.65,78524.71,0.0,-0.94821,4e-05,8.34017]
[1777738170700,33.65,78524.86,0.0,-0.94822,4e-05,8.3392]
[1777738172910,33.65,78511.88,0.0,-0.94876,4e-05,8.26747]
[1777738174727,33.65,78508.48,0.0,-0.9489,4e-05,8.24952]
[1777738179762,33.65,78504.95,0.0,-0.94905,4e-05,8.23005]
[1777738184799,33.65,78500.61,0.0,-0.94923,4e-05,8.20659]
[1777738189833,33.65,78499.63,0.0,-0.94927,4e-05,8.20067]
[1777738191847,33.64,78493.99,0.0,-0.9495,4e-05,8.17118]
[1777738196882,33.64,78494.0,0.0,-0.9495,4e-05,8.17056]
[1777738203122,33.64,78493.3,0.0,-0.94953,4e-05,8.16629]
[1777738205945,33.64,78499.68,0.0,-0.94929,4e-05,8.19893]
[1777738210981,33.64,78501.09,0.0,-0.94924,4e-05,8.20543]
[1777738211988,33.64,78509.99,0.0,-0.94889,4e-05,8.25143]
[1777738217025,33.64,78514.63,0.0,-0.94871,4e-05,8.27427]
[1777738222059,33.64,78512.18,0.0,-0.94882,4e-05,8.26025]
[1777738229108,33.63,78511.35,0.0,-0.94887,4e-05,8.25428]
[1777738235151,33.63,78510.91,0.0,-0.94891,4e-05,8.24772]
[1777738240184,33.63,78510.71,0.0,-0.94893,4e-05,8.24559]
[1777738246228,33.63,78510.27,0.0,-0.94895,4e-05,8.24203]
[1777738251261,33.63,78508.22,0.0,-0.94904,4e-05,8.23034]
[1777738256296,33.63,78506.42,0.0,-0.94912,4e-05,8.21997]
[1777738261332,33.62,78505.32,0.0,-0.94917,4e-05,8.21321]
[1777738266367,33.62,78503.6,0.0,-0.94925,4e-05,8.20326]
[1777738271402,33.62,78501.39,0.0,-0.94935,4e-05,8.19081]
[1777738276438,33.62,78500.43,0.0,-0.94939,4e-05,8.1849]
[1777738281473,33.62,78497.88,0.0,-0.9495,4e-05,8.17086]
[1777738286508,33.62,78499.09,0.0,-0.94946,4e-05,8.17618]
[1777738291545,33.62,78497.82,0.0,-0.94953,4e-05,8.16579]
[1777738296581,33.61,78497.26,0.0,-0.94956,4e-05,8.16204]
[1777738301616,33.61,78497.14,0.0,-0.94957,4e-05,8.16061]
[1777738307658,33.61,78497.66,0.0,-0.94956,4e-05,8.16231]
[1777738311686,33.61,78489.32,0.0,-0.94989,4e-05,8.11864]
[1777738312693,33.61,78488.56,0.0,-0.94992,4e-05,8.11464]
[1777738317729,33.61,78489.04,0.0,-0.9499,4e-05,8.11675]
[1777738322762,33.61,78490.16,0.0,-0.94986,4e-05,8.12217]
[1777738327799,33.61,78490.65,0.0,-0.94985,4e-05,8.12435]
[1777738332835,33.61,78494.08,0.0,-0.94971,4e-05,8.14166]
[1777738338877,33.61,78489.62,0.0,-0.94989,4e-05,8.11815]
[1777738344106,33.61,78488.82,0.0,-0.94993,4e-05,8.11372]
[1777738349956,33.61,78488.57,0.0,-0.94994,4e-05,8.11219]
[1777738354994,33.61,78488.59,0.0,-0.94996,4e-05,8.10917]
[1777738358011,33.61,78494.12,0.0,-0.94974,4e-05,8.13749]
[1777738363046,33.61,78492.83,0.0,-0.9498,4e-05,8.13035]
[1777738368085,33.6,78493.58,0.0,-0.94977,4e-05,8.13361]
[1777738374316,33.6,78491.77,0.0,-0.94985,4e-05,8.12365]
[1777738380165,33.6,78492.28,0.0,-0.94983,4e-05,8.12571]
[1777738384386,33.6,78501.58,0.0,-0.94947,4e-05,8.17329]
[1777738390236,33.6,78500.63,0.0,-0.94951,4e-05,8.16742]
[1777738396280,33.6,78499.18,0.0,-0.94958,4e-05,8.15914]
[1777738401313,33.6,78496.12,0.0,-0.9497,4e-05,8.14286]
[1777738406349,33.6,78496.75,0.0,-0.94968,4e-05,8.14571]
[1777738411383,33.6,78496.41,0.0,-0.94971,4e-05,8.14069]
[1777738417426,33.6,78496.52,0.0,-0.94971,4e-05,8.14085]
[1777738422461,33.6,78497.26,0.0,-0.94968,4e-05,8.14434]
[1777738429510,33.6,78497.36,0.0,-0.94968,4e-05,8.14434]
[1777738432531,33.6,78502.56,0.0,-0.94948,4e-05,8.17103]
[1777738433538,33.6,78502.93,0.0,-0.94947,4e-05,8.17283]
[1777738438573,33.59,78500.37,0.0,-0.94957,4e-05,8.15902]
[1777738443607,33.59,78499.54,0.0,-0.94961,4e-05,8.1543]
[1777738449650,33.59,78501.12,0.0,-0.94955,4e-05,8.16192]
[1777738454876,33.59,78500.18,0.0,-0.94959,4e-05,8.15661]
[1777738460728,33.59,78500.11,0.0,-0.9496,4e-05,8.15574]
[1777738466769,33.59,78500.04,0.0,-0.9496,4e-05,8.1549]
[1777738471806,33.59,78499.98,0.0,-0.94963,4e-05,8.15129]
[1777738480869,33.59,78499.94,0.0,-0.94963,4e-05,8.15043]
[1777738485903,33.59,78499.33,0.0,-0.94966,4e-05,8.14694]
[1777738491960,33.59,78499.31,0.0,-0.94966,4e-05,8.14645]
[1777738498002,33.59,78499.33,0.0,-0.94967,4e-05,8.14617]
[1777738505227,33.59,78499.74,0.0,-0.94965,4e-05,8.14778]
[1777738515298,33.59,78499.44,0.0,-0.94967,4e-05,8.14561]
[1777738521166,33.59,78498.72,0.0,-0.9497,4e-05,8.14159]
[1777738525367,33.59,78493.47,0.0,-0.94991,4e-05,8.11427]
[1777738531239,33.59,78493.45,0.0,-0.94993,4e-05,8.11123]
[1777738537280,33.59,78493.32,0.0,-0.94993,4e-05,8.11052]
[1777738542314,33.59,78494.46,0.0,-0.94989,4e-05,8.11634]
[1777738551377,33.58,78494.26,0.0,-0.9499,4e-05,8.11518]
[1777738553392,33.58,78485.37,0.0,-0.95024,4e-05,8.06943]
[1777738559433,33.59,78482.94,0.0,-0.95033,4e-05,8.05739]
[1777738565647,33.59,78480.82,0.0,-0.95041,4e-05,8.047]
[1777738568497,33.59,78489.71,0.0,-0.95006,4e-05,8.09297]
[1777738569504,33.59,78491.48,0.0,-0.94999,4e-05,8.1021]
[1777738575552,33.59,78491.37,0.0,-0.95,4e-05,8.10152]
[1777738580581,33.59,78491.93,0.0,-0.94998,4e-05,8.1044]
[1777738586623,33.59,78491.55,0.0,-0.94999,4e-05,8.10244]
[1777738592665,33.59,78489.81,0.0,-0.95008,4e-05,8.0906]
[1777738598708,33.59,78489.02,0.0,-0.95011,4e-05,8.08661]
[1777738605956,33.59,78490.32,0.0,-0.95006,4e-05,8.0933]
[1777738616026,33.59,78488.19,0.0,-0.95014,4e-05,8.08242]
[1777738626096,33.59,78487.76,0.0,-0.95015,4e-05,8.08034]
[1777738631940,33.59,78486.94,0.0,-0.95019,4e-05,8.07621]
[1777738637980,33.59,78487.18,0.0,-0.95018,4e-05,8.07757]
[1777738645030,33.59,78486.69,0.0,-0.95019,4e-05,8.07519]
[1777738650064,33.59,78486.97,0.0,-0.95018,4e-05,8.07676]
[1777738656307,33.59,78487.91,0.0,-0.95016,4e-05,8.07883]
[1777738662149,33.59,78490.44,0.0,-0.95006,4e-05,8.0919]
[1777738667184,33.59,78489.96,0.0,-0.95008,4e-05,8.08942]
[1777738669202,33.59,78513.51,0.0,-0.94915,4e-05,8.21124]
[1777738670205,33.59,78515.17,0.0,-0.94909,4e-05,8.21985]
[1777738672219,33.59,78508.54,0.0,-0.94935,4e-05,8.18521]
[1777738678260,33.59,78509.83,0.0,-0.94931,4e-05,8.19099]
[1777738683295,33.59,78516.58,0.0,-0.94905,4e-05,8.22531]
[1777738686519,33.58,78520.56,0.0,-0.9489,4e-05,8.24521]
[1777738689338,33.58,78540.46,0.0,-0.9481,4e-05,8.34886]
[1777738690344,33.58,78547.62,0.0,-0.94782,4e-05,8.38629]
[1777738691352,33.58,78543.65,0.0,-0.94798,4e-05,8.36494]
[1777738696589,33.58,78545.22,0.0,-0.94793,4e-05,8.37109]
[1777738702433,33.58,78547.69,0.0,-0.94785,4e-05,8.38219]
[1777738707468,33.57,78550.23,0.0,-0.94776,4e-05,8.39371]
[1777738712503,33.57,78550.66,0.0,-0.94777,4e-05,8.39126]
[1777738717539,33.57,78552.64,0.0,-0.94771,4e-05,8.40003]
[1777738722573,33.57,78552.04,0.0,-0.94774,4e-05,8.39523]
[1777738727609,33.56,78549.01,0.0,-0.94788,4e-05,8.3777]
[1777738732643,33.56,78550.83,0.0,-0.94782,4e-05,8.38585]
[1777738739692,33.56,78553.57,0.0,-0.94772,4e-05,8.39829]
[1777738745734,33.56,78555.03,0.0,-0.94767,4e-05,8.40425]
[1777738750769,33.55,78550.38,0.0,-0.94787,4e-05,8.37837]
[1777738755806,33.55,78547.19,0.0,-0.94801,4e-05,8.36032]
[1777738760839,33.55,78544.96,0.0,-0.94811,4e-05,8.34742]
[1777738767079,33.55,78541.58,0.0,-0.94826,4e-05,8.32824]
[1777738777149,33.55,78540.78,0.0,-0.94832,4e-05,8.31905]
[1777738782993,33.54,78541.82,0.0,-0.94829,4e-05,8.32341]
[1777738788030,33.54,78540.98,0.0,-0.94833,4e-05,8.31815]
[1777738793065,33.54,78536.67,0.0,-0.94851,4e-05,8.29473]
[1777738795079,33.54,78531.33,0.0,-0.94873,4e-05,8.26651]
[1777738800114,33.54,78528.84,0.0,-0.94883,4e-05,8.25296]
[1777738805151,33.54,78528.61,0.0,-0.94884,4e-05,8.2513]
[1777738810183,33.54,78527.89,0.0,-0.94887,4e-05,8.24713]
[1777738815222,33.54,78536.2,0.0,-0.94854,4e-05,8.29024]
[1777738816230,33.54,78536.46,0.0,-0.94854,4e-05,8.29147]
[1777738821265,33.54,78534.97,0.0,-0.9486,4e-05,8.28301]
[1777738826300,33.54,78533.92,0.0,-0.94865,4e-05,8.27688]
[1777738831336,33.53,78533.69,0.0,-0.94868,4e-05,8.27211]
[1777738833348,33.53,78539.88,0.0,-0.94843,4e-05,8.30423]
[1777738838390,33.53,78543.16,0.0,-0.94831,4e-05,8.32053]
[1777738843419,33.53,78547.99,0.0,-0.94812,4e-05,8.34488]
[1777738848454,33.53,78549.07,0.0,-0.94809,4e-05,8.3495]
[1777738850469,33.53,78558.32,0.0,-0.94772,4e-05,8.39784]
[1777738851475,33.53,78559.85,0.0,-0.94766,4e-05,8.40564]
[1777738853488,33.53,78566.51,0.0,-0.94739,4e-05,8.44029]
[1777738854496,33.53,78566.43,0.0,-0.94739,4e-05,8.43953]
[1777738860538,33.52,78572.04,0.0,-0.94718,4e-05,8.46723]
[1777738865575,33.52,78572.45,0.0,-0.94718,4e-05,8.46762]
[1777738870612,33.52,78571.46,0.0,-0.94723,4e-05,8.46069]
[1777738874637,33.52,78567.2,0.0,-0.94742,4e-05,8.43664]
[1777738879673,33.52,78568.3,0.0,-0.94738,4e-05,8.44113]
[1777738881689,33.51,78559.72,0.0,-0.94774,4e-05,8.39527]
[1777738883702,33.51,78553.17,0.0,-0.948,4e-05,8.36043]
[1777738886723,33.51,78547.93,0.0,-0.94822,4e-05,8.3325]
[1777738890750,33.51,78542.54,0.0,-0.94844,4e-05,8.30384]
[1777738896793,33.51,78540.8,0.0,-0.94853,4e-05,8.29133]
[1777738899814,33.51,78542.56,0.0,-0.94846,4e-05,8.30026]
[1777738902836,33.51,78547.87,0.0,-0.94825,4e-05,8.32776]
[1777738907870,33.51,78555.53,0.0,-0.94795,4e-05,8.36729]
[1777738908877,33.51,78555.99,0.0,-0.94793,4e-05,8.3695]
[1777738912905,33.51,78562.56,0.0,-0.94767,4e-05,8.40332]
[1777738918136,33.51,78564.31,0.0,-0.94761,4e-05,8.41133]
[1777738923981,33.5,78565.41,0.0,-0.94757,4e-05,8.41566]
[1777738929016,33.5,78568.5,0.0,-0.94746,4e-05,8.4308]
[1777738931030,33.5,78579.12,0.0,-0.94703,4e-05,8.48663]
[1777738932037,33.5,78581.2,0.0,-0.94695,4e-05,8.49736]
[1777738937073,33.5,78576.18,0.0,-0.94716,4e-05,8.46904]
[1777738941102,33.5,78569.8,0.0,-0.94744,4e-05,8.43397]
[1777738942108,33.5,78569.01,0.0,-0.94747,4e-05,8.42952]
[1777738947144,33.5,78565.22,0.0,-0.94763,4e-05,8.40821]
[1777738953186,33.49,78564.2,0.0,-0.9477,4e-05,8.39843]
[1777738957250,33.49,78559.0,0.0,-0.94792,4e-05,8.37005]
[1777738958416,33.49,78547.1,0.0,-0.9484,4e-05,8.30724]
[1777738959262,33.49,78547.1,0.0,-0.9484,4e-05,8.30715]
[1777738964297,33.49,78544.28,0.0,-0.94852,4e-05,8.29202]
[1777738969331,33.49,78544.17,0.0,-0.94853,4e-05,8.291]
[1777738974367,33.49,78544.93,0.0,-0.9485,4e-05,8.29457]
[1777738980408,33.49,78544.17,0.0,-0.94853,4e-05,8.29]
[1777738988626,33.49,78542.25,0.0,-0.94862,4e-05,8.27904]
[1777738994506,33.49,78542.01,0.0,-0.94863,4e-05,8.27704]
[1777738995513,33.49,78550.07,0.0,-0.94831,4e-05,8.31922]
[1777738996521,33.49,78551.43,0.0,-0.94826,4e-05,8.32618]
[1777739001555,33.48,78553.63,0.0,-0.94818,4e-05,8.33679]
[1777739006591,33.48,78551.29,0.0,-0.94828,4e-05,8.32353]
[1777739008768,33.48,78546.23,0.0,-0.94849,4e-05,8.29655]
[1777739014646,33.48,78544.31,0.0,-0.94858,4e-05,8.28304]
[1777739021696,33.48,78544.31,0.0,-0.94859,4e-05,8.28236]
[1777739028908,33.48,78543.11,0.0,-0.94864,4e-05,8.27524]
[1777739034788,33.48,78541.43,0.0,-0.94871,4e-05,8.2659]
[1777739040830,33.48,78541.15,0.0,-0.94873,4e-05,8.26366]
[1777739045864,33.48,78539.0,0.0,-0.94882,4e-05,8.25191]
[1777739051907,33.48,78538.86,0.0,-0.94883,4e-05,8.25063]
[1777739056942,33.48,78537.64,0.0,-0.94888,4e-05,8.24386]
[1777739061977,33.47,78532.84,0.0,-0.94908,4e-05,8.21846]
[1777739062984,33.47,78527.25,0.0,-0.9493,4e-05,8.18933]
[1777739069189,33.47,78526.48,0.0,-0.94933,4e-05,8.18535]
[1777739075068,33.47,78525.93,0.0,-0.94937,4e-05,8.17964]
[1777739080104,33.47,78526.02,0.0,-0.94936,4e-05,8.18017]
[1777739085139,33.48,78523.93,0.0,-0.94945,4e-05,8.16938]
[1777739091180,33.48,78524.16,0.0,-0.94943,4e-05,8.17075]
[1777739092187,33.48,78515.02,0.0,-0.9498,4e-05,8.12333]
[1777739093194,33.48,78516.07,0.0,-0.94975,4e-05,8.12888]
[1777739098229,33.48,78516.47,0.0,-0.94973,4e-05,8.13136]
[1777739103265,33.48,78516.32,0.0,-0.94974,4e-05,8.13097]
[1777739108299,33.48,78515.19,0.0,-0.94978,4e-05,8.12547]
[1777739111321,33.48,78509.17,0.0,-0.95001,4e-05,8.09455]
[1777739116356,33.48,78506.52,0.0,-0.95011,4e-05,8.0815]
[1777739121391,33.48,78508.27,0.0,-0.95004,4e-05,8.09109]
[1777739127432,33.48,78508.6,0.0,-0.95002,4e-05,8.09327]
[1777739132468,33.48,78505.46,0.0,-0.95016,4e-05,8.07459]
[1777739138510,33.48,78505.46,0.0,-0.95016,4e-05,8.07508]
[1777739143547,33.48,78504.12,0.0,-0.9502,4e-05,8.06856]
[1777739148582,33.48,78501.37,0.0,-0.95031,4e-05,8.05478]
[1777739153618,33.48,78497.52,0.0,-0.95046,4e-05,8.03543]
[1777739158653,33.48,78498.82,0.0,-0.9504,4e-05,8.04269]
[1777739161674,33.48,78493.15,0.0,-0.95062,4e-05,8.01388]
[1777739162680,33.48,78488.43,0.0,-0.9508,4e-05,7.98983]
[1777739167716,33.49,78483.34,0.0,-0.95099,4e-05,7.96477]
[1777739172750,33.49,78483.04,0.0,-0.95099,4e-05,7.9644]
[1777739177786,33.49,78483.36,0.0,-0.95097,4e-05,7.96719]
[1777739182821,33.49,78485.07,0.0,-0.9509,4e-05,7.97703]
[1777739186857,33.49,78493.51,0.0,-0.95056,4e-05,8.02113]
[1777739187863,33.49,78493.15,0.0,-0.95058,4e-05,8.01941]
[1777739192898,33.49,78489.45,0.0,-0.95073,4e-05,7.99836]
[1777739200100,33.5,78490.72,0.0,-0.95067,4e-05,8.00611]
[1777739205989,33.5,78490.85,0.0,-0.95066,4e-05,8.00784]
[1777739211024,33.5,78493.1,0.0,-0.95056,4e-05,8.0202]
[1777739216060,33.5,78492.58,0.0,-0.95058,4e-05,8.01832]
[1777739222101,33.5,78492.89,0.0,-0.95056,4e-05,8.02088]
[1777739225123,33.5,78501.09,0.0,-0.95024,4e-05,8.06346]
[1777739230157,33.5,78504.61,0.0,-0.95009,4e-05,8.0821]
[1777739231165,33.5,78514.53,0.0,-0.9497,4e-05,8.13341]
[1777739236200,33.5,78512.96,0.0,-0.94977,4e-05,8.12529]
[1777739239223,33.5,78507.76,0.0,-0.94997,4e-05,8.09847]
[1777739244257,33.5,78506.24,0.0,-0.95003,4e-05,8.09091]
[1777739249293,33.5,78505.85,0.0,-0.95004,4e-05,8.0892]
[1777739254328,33.5,78508.52,0.0,-0.94995,4e-05,8.10047]
[1777739259364,33.5,78514.21,0.0,-0.94972,4e-05,8.1302]
[1777739264397,33.51,78515.76,0.0,-0.94966,4e-05,8.1383]
[1777739269433,33.51,78517.19,0.0,-0.94961,4e-05,8.14574]
[1777739274468,33.51,78516.34,0.0,-0.94964,4e-05,8.1413]
[1777739280669,33.51,78515.18,0.0,-0.94968,4e-05,8.13531]
[1777739286552,33.51,78514.53,0.0,-0.94971,4e-05,8.132]
[1777739292594,33.51,78513.95,0.0,-0.94973,4e-05,8.12909]
[1777739300809,33.51,78510.9,0.0,-0.94985,4e-05,8.11347]
[1777739306692,33.51,78510.9,0.0,-0.94985,4e-05,8.11363]
[1777739313742,33.51,78509.77,0.0,-0.94991,4e-05,8.10513]
[1777739318778,33.51,78509.07,0.0,-0.94993,4e-05,8.10171]
[1777739323811,33.51,78508.32,0.0,-0.94996,4e-05,8.09806]
[1777739328847,33.51,78506.53,0.0,-0.95003,4e-05,8.08909]
[1777739333882,33.51,78501.07,0.0,-0.95024,4e-05,8.06129]
[1777739341209,33.51,78499.97,0.0,-0.95028,4e-05,8.05658]
[1777739346972,33.51,78500.04,0.0,-0.95027,4e-05,8.05754]
[1777739354028,33.51,78500.3,0.0,-0.95025,4e-05,8.05969]
[1777739359058,33.51,78498.44,0.0,-0.95032,4e-05,8.05071]
[1777739365102,33.51,78495.95,0.0,-0.95041,4e-05,8.03891]
[1777739370137,33.52,78493.31,0.0,-0.95051,4e-05,8.02621]
[1777739375173,33.52,78492.67,0.0,-0.95054,4e-05,8.02095]
[1777739381215,33.52,78490.43,0.0,-0.95062,4e-05,8.01073]
[1777739386250,33.52,78487.08,0.0,-0.95074,4e-05,7.99463]
[1777739391285,33.52,78482.6,0.0,-0.9509,4e-05,7.97282]
[1777739396321,33.52,78480.64,0.0,-0.95097,4e-05,7.96392]
[1777739401355,33.53,78478.32,0.0,-0.95105,4e-05,7.95321]
[1777739406390,33.53,78476.2,0.0,-0.95112,4e-05,7.94353]
[1777739411425,33.53,78479.56,0.0,-0.95099,4e-05,7.96194]
[1777739416459,33.53,78482.16,0.0,-0.95088,4e-05,7.97643]
[1777739421494,33.53,78485.02,0.0,-0.95076,4e-05,7.99221]
[1777739426529,33.53,78485.1,0.0,-0.95074,4e-05,7.99378]
[1777739431840,33.54,78482.43,0.0,-0.95085,4e-05,7.97846]
[1777739437606,33.54,78481.21,0.0,-0.95089,4e-05,7.97378]
[1777739443648,33.54,78481.96,0.0,-0.95085,4e-05,7.97915]
[1777739448684,33.54,78482.87,0.0,-0.9508,4e-05,7.98501]
[1777739453719,33.54,78483.1,0.0,-0.95079,4e-05,7.98734]
[1777739457750,33.55,78476.81,0.0,-0.95102,4e-05,7.95611]
[1777739462783,33.55,78474.24,0.0,-0.95111,4e-05,7.9443]
[1777739467818,33.55,78477.25,0.0,-0.95099,4e-05,7.96085]
[1777739472852,33.55,78480.93,0.0,-0.95084,4e-05,7.98076]
[1777739482191,33.55,78482.2,0.0,-0.95077,4e-05,7.98936]
[1777739489972,33.56,78486.38,0.0,-0.9506,4e-05,8.01216]
[1777739495010,33.56,78488.19,0.0,-0.95054,4e-05,8.01949]
[1777739500043,33.56,78489.76,0.0,-0.95047,4e-05,8.02847]
[1777739505077,33.56,78489.63,0.0,-0.95047,4e-05,8.02875]
[1777739509106,33.56,78481.77,0.0,-0.95076,4e-05,7.98929]
[1777739511120,33.56,78477.52,0.0,-0.95092,4e-05,7.96806]
[1777739516156,33.56,78479.6,0.0,-0.95083,4e-05,7.98006]
[1777739521192,33.57,78480.75,0.0,-0.95078,4e-05,7.98721]
[1777739526225,33.57,78478.23,0.0,-0.95086,4e-05,7.97593]
[1777739531262,33.57,78478.5,0.0,-0.95084,4e-05,7.97869]
[1777739536296,33.57,78479.61,0.0,-0.95079,4e-05,7.98573]
[1777739541333,33.57,78480.49,0.0,-0.95075,4e-05,7.99158]
[1777739552410,33.58,78481.16,0.0,-0.95071,4e-05,7.9952]
[1777739562479,33.58,78481.08,0.0,-0.95069,4e-05,7.99777]
[1777739567514,33.59,78480.75,0.0,-0.95069,4e-05,7.99761]
[1777739572550,33.59,78480.49,0.0,-0.95069,4e-05,7.99783]
[1777739577584,33.59,78478.25,0.0,-0.95077,4e-05,7.98794]
[1777739582620,33.59,78476.39,0.0,-0.95083,4e-05,7.98001]
[1777739587655,33.6,78473.56,0.0,-0.95092,4e-05,7.96718]
[1777739592689,33.6,78477.11,0.0,-0.95077,4e-05,7.98685]
[1777739599738,33.6,78475.98,0.0,-0.9508,4e-05,7.98309]
[1777739604773,33.6,78473.54,0.0,-0.95088,4e-05,7.97205]
[1777739610816,33.61,78472.72,0.0,-0.9509,4e-05,7.96958]
[1777739616857,33.61,78471.97,0.0,-0.95094,4e-05,7.96459]
[1777739621893,33.61,78469.34,0.0,-0.95103,4e-05,7.95261]
[1777739624913,33.61,78465.55,0.0,-0.95116,4e-05,7.93424]
[1777739629948,33.61,78464.93,0.0,-0.95118,4e-05,7.9327]
[1777739635990,33.62,78464.64,0.0,-0.95117,4e-05,7.93316]
[1777739641026,33.62,78464.46,0.0,-0.95117,4e-05,7.93386]
[1777739646063,33.62,78460.9,0.0,-0.95129,4e-05,7.91737]
[1777739651097,33.63,78458.92,0.0,-0.95135,4e-05,7.90908]
[1777739657140,33.63,78458.89,0.0,-0.95134,4e-05,7.91097]
[1777739662176,33.63,78457.83,0.0,-0.95137,4e-05,7.90726]
[1777739667210,33.63,78458.17,0.0,-0.95134,4e-05,7.91062]
[1777739673531,33.64,78458.4,0.0,-0.95133,4e-05,7.91117]
[1777739679295,33.64,78455.18,0.0,-0.95144,4e-05,7.89647]
[1777739684330,33.64,78451.45,0.0,-0.95157,4e-05,7.87932]
[1777739689366,33.64,78450.38,0.0,-0.9516,4e-05,7.87571]
[1777739694401,33.65,78450.99,0.0,-0.95156,4e-05,7.88092]
[1777739699442,33.65,78449.89,0.0,-0.95159,4e-05,7.87713]
[1777739702456,33.65,78456.15,0.0,-0.95134,4e-05,7.90954]
[1777739707496,33.65,78457.33,0.0,-0.95128,4e-05,7.91734]
[1777739712527,33.66,78458.1,0.0,-0.95124,4e-05,7.92273]
[1777739719576,33.66,78459.19,0.0,-0.95118,4e-05,7.93029]
[1777739724612,33.66,78461.15,0.0,-0.9511,4e-05,7.94163]
[1777739729647,33.66,78461.19,0.0,-0.95109,4e-05,7.94316]
[1777739734682,33.67,78461.23,0.0,-0.95109,4e-05,7.94182]
[1777739739717,33.67,78461.09,0.0,-0.95109,4e-05,7.94243]
[1777739744752,33.67,78461.47,0.0,-0.95106,4e-05,7.9457]
[1777739749786,33.67,78460.82,0.0,-0.95108,4e-05,7.94371]
[1777739755829,33.67,78462.42,0.0,-0.951,4e-05,7.95335]
[1777739760864,33.68,78461.02,0.0,-0.95105,4e-05,7.94741]
[1777739765898,33.68,78461.04,0.0,-0.95104,4e-05,7.94876]
[1777739771940,33.68,78460.88,0.0,-0.95103,4e-05,7.94943]
[1777739776976,33.68,78460.81,0.0,-0.95103,4e-05,7.95031]
[1777739782010,33.68,78459.29,0.0,-0.95107,4e-05,7.94383]
[1777739787046,33.69,78458.78,0.0,-0.95108,4e-05,7.94249]
[1777739793087,33.69,78459.04,0.0,-0.95108,4e-05,7.94242]
[1777739798122,33.69,78458.73,0.0,-0.95108,4e-05,7.9421]
[1777739803158,33.69,78455.66,0.0,-0.95119,4e-05,7.92775]
[1777739810208,33.69,78455.68,0.0,-0.95117,4e-05,7.92977]
[1777739815243,33.7,78455.91,0.0,-0.95115,4e-05,7.93229]
[1777739822293,33.7,78455.93,0.0,-0.95114,4e-05,7.93426]
[1777739827328,33.7,78457.24,0.0,-0.95108,4e-05,7.94221]
[1777739834670,33.7,78457.16,0.0,-0.95107,4e-05,7.94384]
[1777739840418,33.71,78457.26,0.0,-0.95105,4e-05,7.9456]
[1777739846461,33.71,78457.27,0.0,-0.95104,4e-05,7.94713]
[1777739851497,33.71,78457.92,0.0,-0.95102,4e-05,7.94876]
[1777739857539,33.71,78467.21,0.0,-0.95066,4e-05,7.99738]
[1777739862577,33.71,78468.94,0.0,-0.95058,4e-05,8.00717]
[1777739869623,33.72,78471.11,0.0,-0.95049,4e-05,8.01926]
[1777739874952,33.72,78470.7,0.0,-0.9505,4e-05,8.01791]
[1777739880702,33.72,78470.67,0.0,-0.95049,4e-05,8.01867]
[1777739885738,33.72,78470.94,0.0,-0.95048,4e-05,8.02081]
[1777739890772,33.72,78473.1,0.0,-0.95039,4e-05,8.03244]
[1777739895807,33.72,78475.84,0.0,-0.95028,4e-05,8.04727]
[1777739900841,33.72,78476.98,0.0,-0.95023,4e-05,8.05375]
[1777739904871,33.72,78482.77,0.0,-0.95,4e-05,8.08392]
[1777739909905,33.72,78484.19,0.0,-0.94994,4e-05,8.09171]
[1777739914940,33.72,78484.64,0.0,-0.94993,4e-05,8.09165]
[1777739925007,33.73,78484.72,0.0,-0.94992,4e-05,8.09313]
[1777739935376,33.73,78484.79,0.0,-0.94991,4e-05,8.09454]
[1777739937095,33.73,78478.62,0.0,-0.95015,4e-05,8.06309]
[1777739939109,33.73,78479.49,0.0,-0.95011,4e-05,8.06785]
[1777739944144,33.73,78480.83,0.0,-0.95006,4e-05,8.0755]
[1777739950186,33.73,78481.85,0.0,-0.95001,4e-05,8.08168]
[1777739955517,33.73,78483.07,0.0,-0.94995,4e-05,8.08874]
[1777739961263,33.73,78484.01,0.0,-0.94991,4e-05,8.09455]
[1777739967305,33.74,78483.79,0.0,-0.94991,4e-05,8.09438]
[1777739972340,33.74,78483.94,0.0,-0.94992,4e-05,8.09306]
[1777739977375,33.74,78483.62,0.0,-0.94992,4e-05,8.09225]
[1777739980396,33.74,78477.81,0.0,-0.95014,4e-05,8.06297]
[1777739985730,33.74,78473.67,0.0,-0.9503,4e-05,8.04302]
[1777739991474,33.74,78471.34,0.0,-0.95038,4e-05,8.03218]
[1777739996508,33.74,78468.34,0.0,-0.95049,4e-05,8.01794]
[1777740003564,33.75,78467.23,0.0,-0.95052,4e-05,8.01378]
[1777740004565,33.75,78460.54,0.0,-0.95077,4e-05,7.9799]
[1777740005871,33.75,78457.93,0.0,-0.95087,4e-05,7.96716]
[1777740013627,33.75,78455.21,0.0,-0.95096,4e-05,7.9553]
[1777740018662,33.75,78455.18,0.0,-0.95095,4e-05,7.9565]
[1777740023698,33.75,78454.56,0.0,-0.95096,4e-05,7.95464]
[1777740028734,33.76,78454.62,0.0,-0.95095,4e-05,7.95643]
[1777740033773,33.76,78458.29,0.0,-0.95082,4e-05,7.97334]
[1777740038806,33.76,78458.73,0.0,-0.95079,4e-05,7.97661]
[1777740043843,33.76,78458.8,0.0,-0.95078,4e-05,7.97798]
[1777740050890,33.76,78461.32,0.0,-0.95067,4e-05,7.99204]
[1777740056223,33.76,78460.41,0.0,-0.9507,4e-05,7.9883]
[1777740061968,33.77,78460.16,0.0,-0.9507,4e-05,7.9881]
[1777740067003,33.77,78465.48,0.0,-0.95049,4e-05,8.01602]
[1777740072038,33.77,78465.7,0.0,-0.95048,4e-05,8.01779]
[1777740077078,33.77,78464.63,0.0,-0.95051,4e-05,8.01299]
[1777740084122,33.77,78463.99,0.0,-0.95052,4e-05,8.01171]
[1777740086137,33.77,78469.66,0.0,-0.9503,4e-05,8.04107]
[1777740090164,33.77,78469.38,0.0,-0.95031,4e-05,8.03995]
[1777740095199,33.77,78467.07,0.0,-0.95041,4e-05,8.02567]
[1777740100234,33.77,78465.75,0.0,-0.95046,4e-05,8.0194]
[1777740105272,33.78,78467.1,0.0,-0.9504,4e-05,8.02675]
[1777740110304,33.78,78473.37,0.0,-0.95016,4e-05,8.05929]
[1777740112318,33.78,78477.16,0.0,-0.95001,4e-05,8.0788]
[1777740117354,33.78,78479.87,0.0,-0.9499,4e-05,8.09289]
[1777740123396,33.78,78481.72,0.0,-0.94983,4e-05,8.10264]
[1777740129438,33.78,78482.84,0.0,-0.94978,4e-05,8.10871]
[1777740135481,33.78,78487.5,0.0,-0.9496,4e-05,8.13304]
[1777740140514,33.78,78487.04,0.0,-0.94961,4e-05,8.13106]
[1777740145550,33.78,78487.74,0.0,-0.94958,4e-05,8.13512]
[1777740150584,33.78,78490.36,0.0,-0.94947,4e-05,8.14908]
[1777740156933,33.78,78491.81,0.0,-0.94943,4e-05,8.15432]
[1777740164679,33.78,78491.81,0.0,-0.94942,4e-05,8.15501]
[1777740171732,33.78,78491.74,0.0,-0.94942,4e-05,8.1554]
[1777740177074,33.78,78487.7,0.0,-0.94957,4e-05,8.13532]
[1777740182810,33.79,78486.77,0.0,-0.9496,4e-05,8.13117]
[1777740187846,33.79,78486.47,0.0,-0.94961,4e-05,8.13025]
[1777740192881,33.79,78486.89,0.0,-0.94959,4e-05,8.13303]
[1777740197916,33.79,78486.72,0.0,-0.94959,4e-05,8.13274]
[1777740203958,33.79,78486.85,0.0,-0.94958,4e-05,8.13421]
[1777740214032,33.79,78486.83,0.0,-0.94959,4e-05,8.13233]
[1777740215037,33.79,78478.24,0.0,-0.94992,4e-05,8.08838]
[1777740216045,33.79,78473.06,0.0,-0.95012,4e-05,8.06207]
[1777740217053,33.79,78467.61,0.0,-0.95033,4e-05,8.03448]
[1777740219066,33.79,78462.43,0.0,-0.95053,4e-05,8.00862]
[1777740224101,33.79,78459.8,0.0,-0.95062,4e-05,7.99665]
[1777740229136,33.8,78457.57,0.0,-0.95069,4e-05,7.98672]
[1777740235178,33.8,78457.64,0.0,-0.95068,4e-05,7.98868]
[1777740241220,33.8,78457.56,0.0,-0.95067,4e-05,7.98975]
[1777740246255,33.8,78457.95,0.0,-0.95065,4e-05,7.99289]
[1777740251290,33.81,78457.24,0.0,-0.95067,4e-05,7.99038]
[1777740256324,33.81,78457.37,0.0,-0.95065,4e-05,7.99209]
[1777740265691,33.81,78457.29,0.0,-0.95064,4e-05,7.99344]
[1777740271441,33.81,78457.42,0.0,-0.95065,4e-05,7.99233]
[1777740276476,33.81,78457.77,0.0,-0.95062,4e-05,7.995]
[1777740281511,33.81,78457.82,0.0,-0.95062,4e-05,7.99612]
[1777740285832,33.81,78438.05,0.0,-0.95137,4e-05,7.8966]
[1777740286548,33.82,78438.05,0.0,-0.95137,4e-05,7.89691]
[1777740291584,33.82,78438.88,0.0,-0.95132,4e-05,7.9027]
[1777740295902,33.82,78430.81,0.0,-0.95162,4e-05,7.8633]
[1777740296618,33.82,78430.81,0.0,-0.95162,4e-05,7.86368]
[1777740298633,33.82,78423.05,0.0,-0.9519,4e-05,7.82545]
[1777740299639,33.82,78422.99,0.0,-0.9519,4e-05,7.82559]
[1777740305972,33.83,78423.76,0.0,-0.95185,4e-05,7.83212]
[1777740308702,33.83,78429.84,0.0,-0.95161,4e-05,7.86393]
[1777740313738,33.83,78425.46,0.0,-0.95177,4e-05,7.84376]
[1777740318773,33.83,78426.52,0.0,-0.95171,4e-05,7.85098]
[1777740324815,33.84,78426.53,0.0,-0.95169,4e-05,7.85329]
[1777740329850,33.84,78429.3,0.0,-0.95157,4e-05,7.86907]
[1777740331864,33.84,78431.19,0.0,-0.95151,4e-05,7.87637]
[1777740337906,33.84,78430.72,0.0,-0.95152,4e-05,7.87587]
[1777740342947,33.85,78431.05,0.0,-0.95149,4e-05,7.87901]
[1777740347981,33.85,78430.44,0.0,-0.95151,4e-05,7.87737]
[1777740353017,33.85,78430.57,0.0,-0.95149,4e-05,7.87943]
[1777740360066,33.85,78429.38,0.0,-0.95152,4e-05,7.87535]
[1777740363088,33.85,78434.71,0.0,-0.95132,4e-05,7.90251]
[1777740369128,33.85,78435.34,0.0,-0.95132,4e-05,7.90255]
[1777740376463,33.85,78434.87,0.0,-0.95133,4e-05,7.90019]
[1777740386252,33.85,78433.4,0.0,-0.95137,4e-05,7.89485]
[1777740391286,33.85,78431.8,0.0,-0.95144,4e-05,7.88496]
[1777740396322,33.86,78428.4,0.0,-0.95156,4e-05,7.86897]
[1777740402364,33.86,78425.66,0.0,-0.95165,4e-05,7.85669]
[1777740405389,33.86,78420.63,0.0,-0.95184,4e-05,7.83224]
[1777740410423,33.86,78421.88,0.0,-0.95178,4e-05,7.83999]
[1777740415459,33.86,78423.01,0.0,-0.95173,4e-05,7.8471]
[1777740420494,33.87,78424.27,0.0,-0.95167,4e-05,7.85483]
[1777740426814,33.87,78426.01,0.0,-0.95159,4e-05,7.86517]
[1777740433585,33.87,78425.77,0.0,-0.95159,4e-05,7.86575]
[1777740443655,33.87,78426.32,0.0,-0.95155,4e-05,7.87098]
[1777740449721,33.88,78425.83,0.0,-0.95155,4e-05,7.86997]
[1777740455763,33.88,78425.7,0.0,-0.95156,4e-05,7.86791]
[1777740460798,33.88,78426.08,0.0,-0.95154,4e-05,7.87104]
[1777740465833,33.88,78426.11,0.0,-0.95153,4e-05,7.87238]
[1777740468854,33.88,78432.54,0.0,-0.95128,4e-05,7.90544]
[1777740475904,33.89,78433.26,0.0,-0.95124,4e-05,7.91029]
[1777740480939,33.89,78432.39,0.0,-0.95127,4e-05,7.90677]
[1777740485973,33.89,78431.7,0.0,-0.95129,4e-05,7.90415]
[1777740491010,33.89,78431.0,0.0,-0.95131,4e-05,7.90149]
[1777740496048,33.89,78430.42,0.0,-0.95132,4e-05,7.89943]
[1777740501083,33.89,78429.77,0.0,-0.95134,4e-05,7.89702]
[1777740506119,33.89,78429.21,0.0,-0.95136,4e-05,7.89507]
[1777740511153,33.9,78428.8,0.0,-0.95138,4e-05,7.891]
[1777740517449,33.9,78428.68,0.0,-0.95138,4e-05,7.89159]
[1777740523249,33.9,78428.06,0.0,-0.95139,4e-05,7.88947]
[1777740531302,33.9,78427.85,0.0,-0.95139,4e-05,7.88953]
[1777740536336,33.9,78427.55,0.0,-0.9514,4e-05,7.88895]
[1777740541372,33.9,78427.44,0.0,-0.95139,4e-05,7.88915]
[1777740544393,33.9,78433.44,0.0,-0.95116,4e-05,7.91973]
[1777740549428,33.9,78434.76,0.0,-0.95111,4e-05,7.92693]
[1777740554463,33.9,78435.81,0.0,-0.95106,4e-05,7.93278]
[1777740560505,33.91,78436.97,0.0,-0.95102,4e-05,7.93926]
[1777740565540,33.91,78441.22,0.0,-0.95085,4e-05,7.9612]
[1777740570575,33.91,78442.61,0.0,-0.95079,4e-05,7.96864]
[1777740577625,33.91,78444.51,0.0,-0.95073,4e-05,7.97591]
[1777740582659,33.91,78444.28,0.0,-0.95074,4e-05,7.97507]
[1777740587940,33.91,78444.49,0.0,-0.95073,4e-05,7.9764]
[1777740594743,33.91,78444.13,0.0,-0.95074,4e-05,7.97491]
[1777740599778,33.91,78444.1,0.0,-0.95074,4e-05,7.97497]
[1777740605820,33.91,78445.04,0.0,-0.9507,4e-05,7.97996]
[1777740610856,33.91,78444.91,0.0,-0.95071,4e-05,7.97945]
[1777740615890,33.91,78444.32,0.0,-0.95073,4e-05,7.97661]
[1777740620926,33.91,78446.73,0.0,-0.95063,4e-05,7.98892]
[1777740628221,33.91,78447.16,0.0,-0.95062,4e-05,7.99109]
[1777740634017,33.91,78448.6,0.0,-0.95058,4e-05,7.9955]
[1777740638291,33.91,78454.88,0.0,-0.95034,4e-05,8.0273]
[1777740644088,33.91,78457.34,0.0,-0.95024,4e-05,8.03956]
[1777740649121,33.91,78459.27,0.0,-0.95017,4e-05,8.0492]
[1777740655164,33.91,78461.91,0.0,-0.95007,4e-05,8.06244]
[1777740668509,33.91,78463.77,0.0,-0.95,4e-05,8.07161]
[1777740671276,33.91,78471.01,0.0,-0.94972,4e-05,8.10861]
[1777740673289,33.91,78472.54,0.0,-0.94966,4e-05,8.11634]
[1777740678581,33.91,78473.61,0.0,-0.94962,4e-05,8.12149]
[1777740684367,33.91,78474.84,0.0,-0.94957,4e-05,8.12754]
[1777740689402,33.91,78475.37,0.0,-0.94956,4e-05,8.12996]
[1777740694438,33.91,78474.08,0.0,-0.94962,4e-05,8.12024]
[1777740699476,33.91,78472.3,0.0,-0.9497,4e-05,8.11079]
[1777740704510,33.91,78472.21,0.0,-0.9497,4e-05,8.11006]
[1777740709546,33.91,78473.48,0.0,-0.94965,4e-05,8.11629]
[1777740716595,33.91,78474.0,0.0,-0.94964,4e-05,8.11853]
[1777740721630,33.9,78476.34,0.0,-0.94955,4e-05,8.13013]
[1777740722638,33.9,78481.45,0.0,-0.94935,4e-05,8.15624]
[1777740727673,33.9,78481.75,0.0,-0.94934,4e-05,8.15706]
[1777740732708,33.9,78481.02,0.0,-0.94938,4e-05,8.15256]
[1777740737743,33.9,78480.53,0.0,-0.9494,4e-05,8.14931]
[1777740742777,33.9,78479.22,0.0,-0.94946,4e-05,8.1418]
[1777740749074,33.9,78479.87,0.0,-0.94944,4e-05,8.14418]
[1777740754862,33.9,78477.12,0.0,-0.94957,4e-05,8.1262]
[1777740759897,33.9,78475.24,0.0,-0.94965,4e-05,8.11583]
[1777740764933,33.89,78475.41,0.0,-0.94965,4e-05,8.11601]
[1777740772988,33.89,78475.45,0.0,-0.94966,4e-05,8.11507]
[1777740778024,33.89,78473.59,0.0,-0.94974,4e-05,8.10488]
[1777740785075,33.89,78473.44,0.0,-0.94975,4e-05,8.1032]
[1777740790110,33.89,78470.94,0.0,-0.94985,4e-05,8.08981]
[1777740795144,33.89,78471.35,0.0,-0.94984,4e-05,8.09135]
[1777740800435,33.89,78472.46,0.0,-0.9498,4e-05,8.09648]
[1777740806221,33.89,78471.99,0.0,-0.94983,4e-05,8.09341]
[1777740811257,33.89,78472.41,0.0,-0.94983,4e-05,8.09213]
[1777740816291,33.89,78468.21,0.0,-0.95,4e-05,8.07021]
[1777740821326,33.89,78465.68,0.0,-0.9501,4e-05,8.057]
[1777740827625,33.88,78466.59,0.0,-0.95006,4e-05,8.0614]
[1777740835425,33.88,78466.59,0.0,-0.95007,4e-05,8.0612]
[1777740840460,33.88,78464.16,0.0,-0.95016,4e-05,8.04877]
[1777740845494,33.88,78463.67,0.0,-0.95018,4e-05,8.04633]
[1777740854558,33.88,78462.87,0.0,-0.95021,4e-05,8.04241]
[1777740861606,33.89,78461.48,0.0,-0.95026,4e-05,8.03556]
[1777740867906,33.89,78461.82,0.0,-0.95025,4e-05,8.03749]
[1777740876713,33.89,78461.3,0.0,-0.95028,4e-05,8.03226]
[1777740881749,33.89,78460.48,0.0,-0.95031,4e-05,8.02831]
[1777740886783,33.89,78461.14,0.0,-0.95028,4e-05,8.0319]
[1777740891819,33.89,78461.55,0.0,-0.95026,4e-05,8.03425]
[1777740897861,33.89,78463.26,0.0,-0.9502,4e-05,8.0433]
[1777740902903,33.89,78464.74,0.0,-0.95014,4e-05,8.05113]
[1777740905916,33.89,78469.9,0.0,-0.94993,4e-05,8.0776]
[1777740913972,33.89,78469.19,0.0,-0.94996,4e-05,8.07416]
[1777740920015,33.89,78471.24,0.0,-0.94988,4e-05,8.08475]
[1777740925050,33.89,78470.59,0.0,-0.9499,4e-05,8.08152]
[1777740937134,33.89,78471.25,0.0,-0.94989,4e-05,8.08225]
[1777740942169,33.89,78471.55,0.0,-0.94988,4e-05,8.08387]
[1777740947203,33.89,78472.12,0.0,-0.94986,4e-05,8.08693]
[1777740952238,33.89,78475.36,0.0,-0.94973,4e-05,8.10356]
[1777740957273,33.89,78475.04,0.0,-0.94974,4e-05,8.10192]
[1777740962308,33.89,78474.34,0.0,-0.94977,4e-05,8.09835]
[1777740967343,33.89,78473.98,0.0,-0.94978,4e-05,8.09652]
[1777740972379,33.89,78469.37,0.0,-0.94996,4e-05,8.07301]
[1777740977414,33.89,78469.84,0.0,-0.94994,4e-05,8.07562]
[1777740982448,33.89,78465.98,0.0,-0.95009,4e-05,8.05627]
[1777740988755,33.89,78463.67,0.0,-0.95018,4e-05,8.04513]
[1777740994532,33.89,78462.67,0.0,-0.95023,4e-05,8.03761]
[1777740999567,33.89,78458.39,0.0,-0.95039,4e-05,8.01639]
[1777741004604,33.89,78458.65,0.0,-0.95037,4e-05,8.01837]
[1777741009637,33.89,78459.47,0.0,-0.95034,4e-05,8.02314]
[1777741014673,33.9,78455.36,0.0,-0.95049,4e-05,8.00284]
[1777741019708,33.9,78454.7,0.0,-0.95051,4e-05,8.00024]
[1777741024743,33.9,78453.24,0.0,-0.95056,4e-05,7.99359]
[1777741029777,33.9,78453.16,0.0,-0.95056,4e-05,7.99413]
[1777741034813,33.9,78454.84,0.0,-0.95049,4e-05,8.00338]
[1777741040855,33.9,78455.75,0.0,-0.95045,4e-05,8.00881]
[1777741045891,33.9,78456.26,0.0,-0.95042,4e-05,8.01203]
[1777741050925,33.9,78457.34,0.0,-0.95037,4e-05,8.0181]
[1777741057975,33.9,78458.0,0.0,-0.95036,4e-05,8.01933]
[1777741063009,33.91,78458.76,0.0,-0.95033,4e-05,8.02372]
[1777741068044,33.91,78458.89,0.0,-0.95032,4e-05,8.02489]
[1777741073080,33.91,78459.22,0.0,-0.9503,4e-05,8.02706]
[1777741078114,33.91,78458.3,0.0,-0.95033,4e-05,8.02289]
[1777741083149,33.91,78458.51,0.0,-0.95032,4e-05,8.02447]
[1777741089458,33.91,78458.93,0.0,-0.9503,4e-05,8.02721]
[1777741096240,33.91,78458.61,0.0,-0.95031,4e-05,8.02627]
[1777741102282,33.91,78458.74,0.0,-0.9503,4e-05,8.02752]
[1777741109598,33.91,78459.1,0.0,-0.95028,4e-05,8.03002]
[1777741118395,33.91,78459.45,0.0,-0.95027,4e-05,8.02976]
[1777741125443,33.92,78459.15,0.0,-0.95028,4e-05,8.02893]
[1777741131485,33.92,78454.87,0.0,-0.95044,4e-05,8.00794]
[1777741138534,33.92,78455.46,0.0,-0.95041,4e-05,8.0119]
[1777741143572,33.92,78455.78,0.0,-0.95039,4e-05,8.0142]
[1777741149878,33.92,78455.82,0.0,-0.95038,4e-05,8.01532]
[1777741156661,33.92,78456.14,0.0,-0.95036,4e-05,8.01771]
[1777741161695,33.92,78458.94,0.0,-0.95025,4e-05,8.03252]
[1777741170019,33.92,78459.39,0.0,-0.95023,4e-05,8.03572]
[1777741178822,33.92,78458.3,0.0,-0.95028,4e-05,8.02816]
[1777741184864,33.93,78458.32,0.0,-0.95027,4e-05,8.02892]
[1777741190160,33.93,78457.86,0.0,-0.95029,4e-05,8.02722]
[1777741195944,33.93,78458.58,0.0,-0.95025,4e-05,8.0314]
[1777741201011,33.93,78458.04,0.0,-0.95027,4e-05,8.02914]
[1777741206016,33.93,78458.98,0.0,-0.95022,4e-05,8.03619]
[1777741211051,33.93,78458.11,0.0,-0.95025,4e-05,8.03225]
[1777741220114,33.93,78457.71,0.0,-0.95026,4e-05,8.03106]
[1777741225148,33.93,78457.58,0.0,-0.95026,4e-05,8.03086]
[1777741230184,33.94,78457.06,0.0,-0.95027,4e-05,8.02868]
[1777741235219,33.94,78456.71,0.0,-0.9503,4e-05,8.02448]
[1777741240525,33.94,78455.84,0.0,-0.95033,4e-05,8.02056]
[1777741247303,33.94,78455.82,0.0,-0.95033,4e-05,8.0212]
[1777741252337,33.94,78451.59,0.0,-0.95048,4e-05,8.00025]
[1777741257373,33.94,78452.1,0.0,-0.95046,4e-05,8.00355]
[1777741262407,33.94,78452.86,0.0,-0.95042,4e-05,8.00809]
[1777741267717,33.94,78453.65,0.0,-0.95039,4e-05,8.01277]
[1777741275496,33.94,78453.65,0.0,-0.95038,4e-05,8.0138]
[1777741281545,33.94,78455.42,0.0,-0.95031,4e-05,8.02352]
[1777741287857,33.95,78455.69,0.0,-0.95029,4e-05,8.02558]
[1777741293899,33.95,78457.03,0.0,-0.95025,4e-05,8.03015]
[1777741299670,33.95,78457.1,0.0,-0.95024,4e-05,8.03115]
[1777741305712,33.95,78457.22,0.0,-0.95023,4e-05,8.03239]
[1777741312763,33.95,78457.37,0.0,-0.95022,4e-05,8.03387]
[1777741324114,33.95,78457.5,0.0,-0.95021,4e-05,8.03572]
[1777741334185,33.95,78457.66,0.0,-0.95019,4e-05,8.03747]
[1777741340958,33.95,78457.73,0.0,-0.95019,4e-05,8.03836]
[1777741345993,33.95,78457.71,0.0,-0.95018,4e-05,8.03869]
[1777741352035,33.96,78457.8,0.0,-0.95019,4e-05,8.03675]
[1777741357070,33.96,78457.62,0.0,-0.9502,4e-05,8.03625]
[1777741364404,33.96,78457.6,0.0,-0.95019,4e-05,8.03683]
[1777741370161,33.96,78457.69,0.0,-0.95019,4e-05,8.0378]
[1777741375196,33.96,78457.39,0.0,-0.95019,4e-05,8.03671]
[1777741384544,33.96,78457.47,0.0,-0.95018,4e-05,8.03789]
[1777741390308,33.96,78457.43,0.0,-0.95018,4e-05,8.0382]
[1777741398369,33.96,78457.64,0.0,-0.95017,4e-05,8.03993]
[1777741400380,33.96,78449.92,0.0,-0.95047,4e-05,8.00096]
[1777741407427,33.96,78449.93,0.0,-0.95046,4e-05,8.00207]
[1777741412462,33.96,78448.34,0.0,-0.95053,4e-05,7.99196]
[1777741417496,33.97,78448.59,0.0,-0.95051,4e-05,7.99414]
[1777741424545,33.97,78448.98,0.0,-0.95049,4e-05,7.99743]
[1777741428573,33.97,78454.53,0.0,-0.95027,4e-05,8.02632]
[1777741434615,33.97,78456.22,0.0,-0.95019,4e-05,8.03571]
[1777741442671,33.97,78455.81,0.0,-0.9502,4e-05,8.03456]
[1777741447985,33.97,78455.93,0.0,-0.95019,4e-05,8.03572]
[1777741455762,33.97,78455.13,0.0,-0.95022,4e-05,8.0325]
[1777741461806,33.97,78455.19,0.0,-0.95021,4e-05,8.03342]
[1777741468126,33.98,78455.0,0.0,-0.95021,4e-05,8.03306]
[1777741473900,33.98,78454.99,0.0,-0.95023,4e-05,8.03069]
[1777741478935,33.98,78455.0,0.0,-0.95022,4e-05,8.03121]
[1777741484976,33.98,78454.94,0.0,-0.95022,4e-05,8.03146]
[1777741488266,33.98,78449.36,0.0,-0.95043,4e-05,8.00356]
[1777741494039,33.98,78450.16,0.0,-0.9504,4e-05,8.00831]
[1777741499074,33.98,78451.74,0.0,-0.95033,4e-05,8.01706]
[1777741504110,33.98,78451.98,0.0,-0.95032,4e-05,8.01903]
[1777741511159,33.98,78452.26,0.0,-0.9503,4e-05,8.02156]
[1777741516194,33.99,78452.83,0.0,-0.95027,4e-05,8.02527]
[1777741522236,33.99,78452.18,0.0,-0.95028,4e-05,8.02298]
[1777741527539,33.99,78451.94,0.0,-0.95029,4e-05,8.02281]
[1777741532306,33.99,78447.86,0.0,-0.95045,4e-05,8.00024]
[1777741537611,33.99,78447.22,0.0,-0.95047,4e-05,7.99823]
[1777741543384,33.99,78443.55,0.0,-0.9506,4e-05,7.98127]
[1777741552447,34.0,78442.08,0.0,-0.95063,4e-05,7.97638]
[1777741557482,34.0,78439.18,0.0,-0.95073,4e-05,7.96316]
[1777741563524,34.0,78433.32,0.0,-0.95094,4e-05,7.93546]
[1777741573594,34.01,78430.66,0.0,-0.95102,4e-05,7.92515]
[1777741578629,34.01,78426.57,0.0,-0.95116,4e-05,7.90609]
[1777741585678,34.01,78424.15,0.0,-0.95124,4e-05,7.89604]
[1777741589707,34.02,78417.23,0.0,-0.95149,4e-05,7.86252]
[1777741594741,34.02,78413.82,0.0,-0.95163,4e-05,7.8442]
[1777741599776,34.02,78413.21,0.0,-0.95164,4e-05,7.84271]
[1777741604811,34.02,78410.99,0.0,-0.95171,4e-05,7.8331]
[1777741609846,34.02,78408.33,0.0,-0.9518,4e-05,7.82126]
[1777741618172,34.03,78406.37,0.0,-0.95186,4e-05,7.81376]
[1777741623946,34.03,78402.31,0.0,-0.95199,4e-05,7.79519]
[1777741628980,34.03,78401.59,0.0,-0.95201,4e-05,7.79297]
[1777741638312,34.04,78398.32,0.0,-0.95212,4e-05,7.7791]
[1777741644084,34.04,78397.12,0.0,-0.95215,4e-05,7.7747]
[1777741649119,34.04,78396.33,0.0,-0.95217,4e-05,7.77208]
[1777741655433,34.04,78395.5,0.0,-0.9522,4e-05,7.76689]
[1777741665503,34.05,78395.07,0.0,-0.9522,4e-05,7.76731]
[1777741672281,34.05,78394.21,0.0,-0.95222,4e-05,7.76454]
[1777741679330,34.05,78394.82,0.0,-0.95218,4e-05,7.76928]
[1777741685643,34.06,78394.07,0.0,-0.9522,4e-05,7.76727]
[1777741695713,34.06,78394.22,0.0,-0.95217,4e-05,7.77044]
[1777741702491,34.06,78394.44,0.0,-0.95215,4e-05,7.77321]
[1777741707527,34.06,78394.17,0.0,-0.95215,4e-05,7.77305]
[1777741712832,34.07,78394.48,0.0,-0.95215,4e-05,7.77291]
[1777741718604,34.07,78393.73,0.0,-0.95217,4e-05,7.77071]
[1777741725652,34.07,78395.28,0.0,-0.95209,4e-05,7.78026]
[1777741730959,34.07,78394.95,0.0,-0.9521,4e-05,7.77989]
[1777741736729,34.08,78394.89,0.0,-0.95209,4e-05,7.78106]
[1777741741765,34.08,78394.05,0.0,-0.95211,4e-05,7.77811]
[1777741751099,34.08,78394.07,0.0,-0.95209,4e-05,7.78035]
[1777741756871,34.08,78394.35,0.0,-0.95207,4e-05,7.78317]
[1777741761906,34.08,78394.35,0.0,-0.95206,4e-05,7.78451]
[1777741767948,34.09,78394.5,0.0,-0.95204,4e-05,7.78694]
[1777741772982,34.09,78395.13,0.0,-0.95202,4e-05,7.78865]
[1777741779024,34.09,78395.33,0.0,-0.952,4e-05,7.79138]
[1777741784059,34.09,78395.7,0.0,-0.95198,4e-05,7.79469]
[1777741786073,34.1,78400.92,0.0,-0.95178,4e-05,7.82123]
[1777741791109,34.1,78404.78,0.0,-0.95162,4e-05,7.84169]
[1777741795137,34.1,78410.06,0.0,-0.95142,4e-05,7.86889]
[1777741799165,34.1,78416.96,0.0,-0.95115,4e-05,7.90413]
[1777741802187,34.1,78421.47,0.0,-0.95097,4e-05,7.92709]
[1777741804200,34.11,78430.89,0.0,-0.95056,4e-05,7.98208]
[1777741805207,34.12,78439.35,0.0,-0.95018,4e-05,8.03138]
[1777741806214,34.12,78437.94,0.0,-0.95023,4e-05,8.02483]
[1777741812256,34.13,78439.19,0.0,-0.95015,4e-05,8.03464]
[1777741817565,34.13,78440.46,0.0,-0.9501,4e-05,8.04188]
[1777741823338,34.13,78440.5,0.0,-0.9501,4e-05,8.04208]
[1777741831391,34.14,78440.71,0.0,-0.95007,4e-05,8.04459]
[1777741837705,34.14,78440.5,0.0,-0.95005,4e-05,8.04671]
[1777741839447,34.14,78434.34,0.0,-0.95028,4e-05,8.01659]
[1777741844482,34.15,78434.02,0.0,-0.95027,4e-05,8.01791]
[1777741849517,34.15,78432.91,0.0,-0.95029,4e-05,8.01531]
[1777741854552,34.15,78434.18,0.0,-0.95024,4e-05,8.02229]
[1777741859588,34.15,78435.35,0.0,-0.95019,4e-05,8.02822]
[1777741867916,34.15,78436.73,0.0,-0.95014,4e-05,8.03542]
[1777741875700,34.15,78437.94,0.0,-0.95009,4e-05,8.04196]
[1777741880734,34.15,78438.64,0.0,-0.95006,4e-05,8.04587]
[1777741886776,34.15,78438.97,0.0,-0.95004,4e-05,8.04803]
[1777741891812,34.16,78439.3,0.0,-0.95004,4e-05,8.04724]
[1777741896847,34.16,78438.95,0.0,-0.95005,4e-05,8.04599]
[1777741903895,34.16,78438.87,0.0,-0.95005,4e-05,8.04634]
[1777741910945,34.16,78436.96,0.0,-0.95012,4e-05,8.03756]
[1777741916987,34.16,78437.2,0.0,-0.9501,4e-05,8.03957]
[1777741926051,34.16,78438.03,0.0,-0.95006,4e-05,8.04496]
[1777741931087,34.16,78433.86,0.0,-0.95022,4e-05,8.0246]
[1777741936121,34.16,78433.94,0.0,-0.95021,4e-05,8.02583]
[1777741941158,34.17,78433.68,0.0,-0.95021,4e-05,8.02533]
[1777741946193,34.17,78434.46,0.0,-0.95017,4e-05,8.03008]
[1777741951228,34.17,78433.42,0.0,-0.95022,4e-05,8.02273]
[1777741958552,34.17,78428.1,0.0,-0.95042,4e-05,7.99712]
[1777741967339,34.17,78427.15,0.0,-0.95044,4e-05,7.99384]
[1777741972374,34.17,78425.26,0.0,-0.95051,4e-05,7.98504]
[1777741977409,34.17,78422.93,0.0,-0.95059,4e-05,7.974]
[1777741982446,34.18,78420.86,0.0,-0.95067,4e-05,7.96426]
[1777741987479,34.18,78420.56,0.0,-0.95067,4e-05,7.96341]
[1777741992514,34.18,78420.39,0.0,-0.95068,4e-05,7.96318]
[1777741998842,34.18,78420.53,0.0,-0.95066,4e-05,7.96467]
[1777742005605,34.18,78421.02,0.0,-0.95064,4e-05,7.96772]
[1777742011650,34.18,78419.68,0.0,-0.9507,4e-05,7.95861]
[1777742016684,34.18,78420.44,0.0,-0.95067,4e-05,7.96285]
[1777742022726,34.18,78419.83,0.0,-0.95069,4e-05,7.96026]
[1777742029052,34.18,78418.5,0.0,-0.95074,4e-05,7.95416]
[1777742035817,34.18,78418.69,0.0,-0.95073,4e-05,7.95571]
[1777742041859,34.18,78418.52,0.0,-0.95073,4e-05,7.95535]
[1777742046894,34.18,78418.47,0.0,-0.95073,4e-05,7.95551]
[1777742051929,34.19,78418.38,0.0,-0.95073,4e-05,7.95547]
[1777742056965,34.19,78418.68,0.0,-0.95071,4e-05,7.95736]
[1777742062000,34.19,78418.31,0.0,-0.95072,4e-05,7.95589]
[1777742064023,34.19,78423.72,0.0,-0.95052,4e-05,7.98321]
[1777742069056,34.19,78428.01,0.0,-0.95035,4e-05,8.00484]
[1777742074092,34.19,78425.78,0.0,-0.95045,4e-05,7.99069]
[1777742079125,34.19,78424.36,0.0,-0.95051,4e-05,7.98357]
[1777742084161,34.19,78425.38,0.0,-0.95047,4e-05,7.98871]
[1777742089196,34.19,78423.99,0.0,-0.95052,4e-05,7.98169]
[1777742094230,34.19,78421.42,0.0,-0.95062,4e-05,7.96878]
[1777742099265,34.19,78415.52,0.0,-0.95085,4e-05,7.93923]
[1777742102285,34.19,78414.81,0.0,-0.95087,4e-05,7.93588]
[1777742107322,34.19,78416.37,0.0,-0.95081,4e-05,7.94409]
[1777742113363,34.19,78418.03,0.0,-0.95074,4e-05,7.95284]
[1777742119685,34.19,78419.87,0.0,-0.95067,4e-05,7.96244]
[1777742122426,34.19,78424.96,0.0,-0.95047,4e-05,7.98824]
[1777742127462,34.19,78425.97,0.0,-0.95043,4e-05,7.99341]
[1777742137619,34.19,78426.06,0.0,-0.95045,4e-05,7.99115]
[1777742147689,34.19,78426.62,0.0,-0.95042,4e-05,7.99421]
[1777742158764,34.19,78425.87,0.0,-0.95045,4e-05,7.99076]
[1777742165817,34.19,78425.48,0.0,-0.95046,4e-05,7.989]
[1777742171859,34.19,78425.34,0.0,-0.95047,4e-05,7.98848]
[1777742178907,34.19,78427.94,0.0,-0.95036,4e-05,8.00176]
[1777742183943,34.19,78433.29,0.0,-0.95016,4e-05,8.02884]
[1777742186964,34.19,78435.34,0.0,-0.95008,4e-05,8.03907]
[1777742193005,34.19,78436.51,0.0,-0.95005,4e-05,8.04188]
[1777742198041,34.19,78437.42,0.0,-0.95002,4e-05,8.04638]
[1777742204084,34.19,78440.6,0.0,-0.9499,4e-05,8.06228]
[1777742210319,34.19,78441.24,0.0,-0.94987,4e-05,8.06532]
[1777742220389,34.19,78442.03,0.0,-0.94985,4e-05,8.06905]
[1777742226238,34.19,78446.4,0.0,-0.94968,4e-05,8.09103]
[1777742231272,34.19,78447.86,0.0,-0.94962,4e-05,8.09819]
[1777742236307,34.19,78448.33,0.0,-0.94961,4e-05,8.10031]
[1777742248392,34.19,78448.7,0.0,-0.9496,4e-05,8.10157]
[1777742253427,34.19,78449.73,0.0,-0.94958,4e-05,8.10353]
[1777742258461,34.19,78450.08,0.0,-0.94957,4e-05,8.10492]
[1777742264505,34.19,78450.31,0.0,-0.94956,4e-05,8.10557]
[1777742269539,34.19,78449.35,0.0,-0.9496,4e-05,8.10025]
[1777742276588,34.18,78449.98,0.0,-0.94958,4e-05,8.10284]
[1777742281624,34.18,78450.19,0.0,-0.94958,4e-05,8.10346]
[1777742285652,34.18,78441.53,0.0,-0.94992,4e-05,8.05918]
[1777742287666,34.18,78437.59,0.0,-0.95007,4e-05,8.03923]
[1777742292700,34.18,78435.92,0.0,-0.95013,4e-05,8.03097]
[1777742297735,34.18,78434.76,0.0,-0.95017,4e-05,8.02533]
[1777742303777,34.18,78434.45,0.0,-0.95018,4e-05,8.02405]
[1777742309824,34.18,78432.39,0.0,-0.95026,4e-05,8.01398]
[1777742314858,34.19,78431.55,0.0,-0.95031,4e-05,8.00713]
[1777742319895,34.19,78431.62,0.0,-0.9503,4e-05,8.00781]
[1777742324931,34.19,78431.25,0.0,-0.95031,4e-05,8.00626]
[1777742329966,34.19,78429.85,0.0,-0.95037,4e-05,7.99955]
[1777742340035,34.19,78429.82,0.0,-0.95036,4e-05,8.00014]
[1777742350106,34.19,78429.87,0.0,-0.95035,4e-05,8.0011]
[1777742355144,34.19,78430.19,0.0,-0.95034,4e-05,8.0031]
[1777742361370,34.19,78430.57,0.0,-0.95032,4e-05,8.00563]
[1777742367228,34.19,78432.48,0.0,-0.95024,4e-05,8.01582]
[1777742368234,34.19,78437.87,0.0,-0.95003,4e-05,8.04314]
[1777742375284,34.19,78439.07,0.0,-0.95,4e-05,8.04672]
[1777742381511,34.19,78435.65,0.0,-0.95013,4e-05,8.02997]
[1777742388375,34.19,78434.68,0.0,-0.95016,4e-05,8.02578]
[1777742393409,34.19,78434.83,0.0,-0.95015,4e-05,8.02704]
[1777742398445,34.2,78433.62,0.0,-0.95019,4e-05,8.02143]
[1777742403485,34.2,78433.79,0.0,-0.95018,4e-05,8.02281]
[1777742408523,34.2,78430.23,0.0,-0.95031,4e-05,8.00534]
[1777742413558,34.2,78431.01,0.0,-0.95028,4e-05,8.00993]
[1777742420607,34.2,78431.69,0.0,-0.95025,4e-05,8.01432]
[1777742428665,34.2,78433.49,0.0,-0.95017,4e-05,8.02437]
[1777742433699,34.2,78432.95,0.0,-0.9502,4e-05,8.01928]
[1777742438734,34.2,78431.45,0.0,-0.95026,4e-05,8.01224]
[1777742447797,34.2,78429.34,0.0,-0.95033,4e-05,8.00254]
[1777742453838,34.2,78425.71,0.0,-0.95046,4e-05,7.98478]
[1777742462072,34.21,78418.15,0.0,-0.95075,4e-05,7.94737]
[1777742472144,34.21,78418.09,0.0,-0.95074,4e-05,7.94799]
[1777742482211,34.21,78415.93,0.0,-0.95082,4e-05,7.93812]
[1777742492281,34.21,78414.37,0.0,-0.95089,4e-05,7.92852]
[1777742498148,34.21,78413.02,0.0,-0.95093,4e-05,7.92228]
[1777742504191,34.21,78412.51,0.0,-0.95095,4e-05,7.92039]
[1777742512421,34.21,78412.11,0.0,-0.95096,4e-05,7.9194]
[1777742519296,34.22,78411.6,0.0,-0.95097,4e-05,7.91757]
[1777742522491,34.22,78416.89,0.0,-0.95077,4e-05,7.94433]
[1777742528360,34.22,78419.64,0.0,-0.95066,4e-05,7.95846]
[1777742533395,34.22,78420.85,0.0,-0.95061,4e-05,7.96478]
[1777742538429,34.22,78422.73,0.0,-0.95054,4e-05,7.97445]
[1777742546486,34.22,78426.03,0.0,-0.95041,4e-05,7.99136]
[1777742551520,34.22,78428.63,0.0,-0.95032,4e-05,8.00171]
[1777742557563,34.22,78429.24,0.0,-0.9503,4e-05,8.00498]
[1777742562771,34.22,78431.01,0.0,-0.95023,4e-05,8.01412]
[1777742570654,34.22,78431.25,0.0,-0.95022,4e-05,8.01571]
[1777742575689,34.22,78432.42,0.0,-0.95017,4e-05,8.02189]
[1777742581731,34.22,78432.95,0.0,-0.95015,4e-05,8.02487]
[1777742586766,34.22,78432.92,0.0,-0.95015,4e-05,8.02496]
[1777742592808,34.22,78432.6,0.0,-0.95016,4e-05,8.02362]
[1777742599859,34.22,78431.1,0.0,-0.95021,4e-05,8.01648]
[1777742610934,34.22,78430.85,0.0,-0.95021,4e-05,8.016]
[1777742623195,34.22,78431.66,0.0,-0.95019,4e-05,8.01791]
[1777742633265,34.22,78430.45,0.0,-0.95024,4e-05,8.01217]
[1777742639132,34.22,78427.7,0.0,-0.95034,4e-05,7.9985]
[1777742644166,34.22,78424.93,0.0,-0.95045,4e-05,7.98476]
[1777742649202,34.22,78423.15,0.0,-0.95051,4e-05,7.97607]
[1777742659271,34.23,78422.13,0.0,-0.95055,4e-05,7.97154]
[1777742667329,34.23,78421.43,0.0,-0.95057,4e-05,7.9685]
[1777742672362,34.23,78413.91,0.0,-0.95087,4e-05,7.92818]
[1777742677397,34.23,78414.43,0.0,-0.95085,4e-05,7.93142]
[1777742682433,34.23,78413.7,0.0,-0.95087,4e-05,7.92845]
[1777742687469,34.23,78415.31,0.0,-0.9508,4e-05,7.93728]
[1777742692503,34.23,78414.71,0.0,-0.95082,4e-05,7.93509]
[1777742697539,34.23,78417.52,0.0,-0.95071,4e-05,7.9498]
[1777742698546,34.23,78422.66,0.0,-0.95051,4e-05,7.97571]
[1777742703761,34.23,78422.16,0.0,-0.95053,4e-05,7.97354]
[1777742712644,34.23,78421.76,0.0,-0.95054,4e-05,7.97209]
[1777742717679,34.23,78421.3,0.0,-0.95055,4e-05,7.97006]
[1777742722715,34.23,78421.06,0.0,-0.95056,4e-05,7.96914]
[1777742727750,34.24,78420.16,0.0,-0.95059,4e-05,7.9649]
[1777742732784,34.24,78419.72,0.0,-0.95062,4e-05,7.96009]
[1777742737820,34.24,78419.11,0.0,-0.95064,4e-05,7.95734]
[1777742743862,34.24,78419.02,0.0,-0.95064,4e-05,7.95725]
[1777742748898,34.24,78418.89,0.0,-0.95065,4e-05,7.95688]
[1777742754119,34.24,78418.83,0.0,-0.95065,4e-05,7.95685]
[1777742759973,34.24,78419.31,0.0,-0.95063,4e-05,7.95959]
[1777742765010,34.24,78422.86,0.0,-0.95049,4e-05,7.97758]
[1777742771051,34.24,78424.9,0.0,-0.95041,4e-05,7.98789]
[1777742776086,34.24,78424.98,0.0,-0.95041,4e-05,7.98832]
[1777742781122,34.24,78424.94,0.0,-0.95041,4e-05,7.98817]
[1777742786157,34.24,78425.1,0.0,-0.9504,4e-05,7.98902]
[1777742791191,34.24,78425.18,0.0,-0.95041,4e-05,7.98656]
[1777742800258,34.24,78425.25,0.0,-0.95041,4e-05,7.98704]
[1777742810324,34.24,78425.25,0.0,-0.95041,4e-05,7.98719]
[1777742824612,34.24,78422.81,0.0,-0.9505,4e-05,7.97535]
[1777742830465,34.24,78423.21,0.0,-0.95048,4e-05,7.97752]
[1777742835499,34.24,78423.3,0.0,-0.95048,4e-05,7.97807]
[1777742840534,34.24,78423.2,0.0,-0.95048,4e-05,7.97766]
[1777742845570,34.24,78422.35,0.0,-0.95051,4e-05,7.97348]
[1777742852618,34.24,78423.69,0.0,-0.95048,4e-05,7.97739]
[1777742864893,34.24,78422.26,0.0,-0.95053,4e-05,7.97036]
[1777742870745,34.24,78422.26,0.0,-0.95053,4e-05,7.97044]
[1777742875786,34.24,78422.01,0.0,-0.95054,4e-05,7.96926]
[1777742885034,34.24,78421.92,0.0,-0.95054,4e-05,7.96894]
[1777742891894,34.24,78421.86,0.0,-0.95054,4e-05,7.96874]
[1777742896929,34.24,78422.36,0.0,-0.95053,4e-05,7.9713]
[1777742901964,34.24,78423.35,0.0,-0.95049,4e-05,7.97632]
[1777742911032,34.24,78423.26,0.0,-0.95051,4e-05,7.97298]
[1777742916066,34.24,78422.95,0.0,-0.95052,4e-05,7.97144]
[1777742925313,34.24,78422.18,0.0,-0.95055,4e-05,7.96767]
[1777742931171,34.24,78422.03,0.0,-0.95055,4e-05,7.96701]
[1777742936205,34.24,78422.36,0.0,-0.95054,4e-05,7.96875]
[1777742941241,34.24,78423.36,0.0,-0.9505,4e-05,7.97382]
[1777742947282,34.24,78423.14,0.0,-0.95051,4e-05,7.97273]
[1777742952318,34.24,78422.66,0.0,-0.95053,4e-05,7.9703]
[1777742961380,34.24,78423.17,0.0,-0.95051,4e-05,7.97289]
[1777742966415,34.24,78422.88,0.0,-0.95052,4e-05,7.97144]
[1777742969437,34.24,78429.34,0.0,-0.95027,4e-05,8.00396]
[1777742971451,34.24,78433.41,0.0,-0.95013,4e-05,8.02148]
[1777742974471,34.24,78437.64,0.0,-0.94997,4e-05,8.0426]
[1777742980515,34.24,78439.05,0.0,-0.94992,4e-05,8.04917]
[1777742985737,34.24,78440.39,0.0,-0.94987,4e-05,8.05549]
[1777742991591,34.24,78440.31,0.0,-0.94988,4e-05,8.05466]
[1777742996626,34.24,78439.52,0.0,-0.94991,4e-05,8.05048]
[1777742998640,34.24,78428.75,0.0,-0.95033,4e-05,7.99606]
[1777742999648,34.24,78414.79,0.0,-0.95086,4e-05,7.92597]
[1777743000660,34.24,78413.08,0.0,-0.95092,4e-05,7.91759]
[1777743003675,34.24,78418.43,0.0,-0.95071,4e-05,7.945]
[1777743004686,34.24,78420.03,0.0,-0.95065,4e-05,7.95318]
[1777743005882,34.24,78424.57,0.0,-0.95048,4e-05,7.97625]
[1777743011732,34.24,78426.49,0.0,-0.9504,4e-05,7.98636]
[1777743026023,34.24,78426.65,0.0,-0.95039,4e-05,7.98802]
[1777743036096,34.24,78425.23,0.0,-0.95045,4e-05,7.97834]
[1777743043960,34.24,78424.99,0.0,-0.95046,4e-05,7.97738]
[1777743048996,34.24,78425.31,0.0,-0.95045,4e-05,7.9791]
[1777743052017,34.24,78433.02,0.0,-0.95015,4e-05,8.01794]
[1777743054030,34.24,78440.25,0.0,-0.94987,4e-05,8.05433]
[1777743059067,34.24,78443.0,0.0,-0.94977,4e-05,8.06783]
[1777743063102,34.24,78448.63,0.0,-0.94955,4e-05,8.09614]
[1777743069136,34.24,78450.6,0.0,-0.94948,4e-05,8.10544]
[1777743077193,34.24,78453.95,0.0,-0.94936,4e-05,8.12166]
[1777743082227,34.24,78455.5,0.0,-0.9493,4e-05,8.12912]
[1777743087264,34.24,78455.67,0.0,-0.9493,4e-05,8.12955]
[1777743092297,34.24,78456.09,0.0,-0.9493,4e-05,8.12837]
[1777743104381,34.24,78456.54,0.0,-0.94929,4e-05,8.12991]
[1777743109418,34.24,78456.79,0.0,-0.94928,4e-05,8.13091]
[1777743115462,34.24,78456.94,0.0,-0.94928,4e-05,8.13138]
[1777743116720,34.24,78462.63,0.0,-0.94906,4e-05,8.16035]
[1777743118479,34.24,78463.21,0.0,-0.94904,4e-05,8.16314]
[1777743126789,34.23,78462.74,0.0,-0.94906,4e-05,8.15994]
[1777743136859,34.23,78461.37,0.0,-0.94912,4e-05,8.15192]
[1777743146929,34.23,78459.92,0.0,-0.94919,4e-05,8.14325]
[1777743152718,34.23,78459.07,0.0,-0.94924,4e-05,8.13536]
[1777743158760,34.23,78458.71,0.0,-0.94926,4e-05,8.13273]
[1777743164802,34.23,78458.47,0.0,-0.94928,4e-05,8.13068]
[1777743169840,34.23,78453.71,0.0,-0.94947,4e-05,8.10574]
[1777743174874,34.23,78452.74,0.0,-0.94951,4e-05,8.10029]
[1777743179911,34.23,78453.62,0.0,-0.94948,4e-05,8.10432]
[1777743185954,34.22,78452.22,0.0,-0.94954,4e-05,8.09668]
[1777743191996,34.22,78452.26,0.0,-0.94954,4e-05,8.09647]
[1777743197279,34.22,78450.17,0.0,-0.94963,4e-05,8.08554]
[1777743203088,34.22,78449.43,0.0,-0.94966,4e-05,8.08154]
[1777743208123,34.22,78445.83,0.0,-0.9498,4e-05,8.06315]
[1777743213158,34.22,78446.39,0.0,-0.94979,4e-05,8.06304]
[1777743219201,34.22,78446.17,0.0,-0.9498,4e-05,8.06192]
[1777743224235,34.22,78444.69,0.0,-0.94986,4e-05,8.05444]
[1777743229271,34.22,78444.57,0.0,-0.94986,4e-05,8.05387]
[1777743234305,34.22,78449.11,0.0,-0.94969,4e-05,8.07683]
[1777743239341,34.22,78447.77,0.0,-0.94974,4e-05,8.06987]
[1777743247401,34.22,78447.47,0.0,-0.94975,4e-05,8.06808]
[1777743256460,34.22,78446.45,0.0,-0.9498,4e-05,8.06259]
[1777743262502,34.22,78445.8,0.0,-0.94982,4e-05,8.05909]
[1777743267771,34.22,78446.02,0.0,-0.94982,4e-05,8.06]
[1777743275594,34.22,78446.02,0.0,-0.94984,4e-05,8.05676]
[1777743280632,34.22,78446.02,0.0,-0.94984,4e-05,8.05656]
[1777743285666,34.22,78446.41,0.0,-0.94982,4e-05,8.05833]
[1777743286674,34.22,78452.95,0.0,-0.94957,4e-05,8.09148]
[1777743287911,34.22,78454.79,0.0,-0.9495,4e-05,8.10074]
[1777743294730,34.22,78455.96,0.0,-0.94946,4e-05,8.10588]
[1777743299764,34.22,78456.07,0.0,-0.94946,4e-05,8.10582]
[1777743304799,34.22,78456.28,0.0,-0.94946,4e-05,8.10627]
[1777743309835,34.22,78456.17,0.0,-0.94947,4e-05,8.10508]
[1777743314870,34.21,78458.51,0.0,-0.94938,4e-05,8.1163]
[1777743319904,34.21,78461.24,0.0,-0.94928,4e-05,8.12946]
[1777743324939,34.21,78461.29,0.0,-0.94928,4e-05,8.12887]
[1777743328192,34.21,78471.66,0.0,-0.94888,4e-05,8.18179]
[1777743329975,34.21,78472.9,0.0,-0.94883,4e-05,8.18855]
[1777743335010,34.22,78473.13,0.0,-0.94882,4e-05,8.18873]
[1777743340045,34.22,78473.63,0.0,-0.94878,4e-05,8.19322]
[1777743345083,34.22,78474.68,0.0,-0.94873,4e-05,8.19976]
[1777743350119,34.22,78473.94,0.0,-0.94875,4e-05,8.19768]
[1777743355154,34.23,78470.9,0.0,-0.94886,4e-05,8.18376]
[1777743361197,34.23,78468.51,0.0,-0.94895,4e-05,8.17185]
[1777743367237,34.22,78465.69,0.0,-0.94907,4e-05,8.15539]
[1777743373279,34.22,78465.12,0.0,-0.94911,4e-05,8.15036]
[1777743378544,34.22,78465.41,0.0,-0.94912,4e-05,8.15003]
[1777743384356,34.21,78465.35,0.0,-0.94914,4e-05,8.14753]
[1777743392413,34.21,78465.61,0.0,-0.94917,4e-05,8.14293]
[1777743398456,34.21,78465.46,0.0,-0.94919,4e-05,8.13992]
[1777743403491,34.2,78466.74,0.0,-0.94915,4e-05,8.14457]
[1777743408755,34.2,78466.91,0.0,-0.94916,4e-05,8.14355]
[1777743414568,34.2,78468.39,0.0,-0.94912,4e-05,8.14882]
[1777743421617,34.2,78470.23,0.0,-0.94904,4e-05,8.15888]
[1777743428895,34.2,78470.2,0.0,-0.94904,4e-05,8.15992]
[1777743435715,34.2,78470.39,0.0,-0.94902,4e-05,8.16208]
[1777743446789,34.2,78470.32,0.0,-0.94901,4e-05,8.16357]
[1777743451827,34.2,78469.21,0.0,-0.94906,4e-05,8.1558]
[1777743459105,34.21,78469.45,0.0,-0.94904,4e-05,8.15833]
[1777743467939,34.21,78471.54,0.0,-0.94895,4e-05,8.17068]
[1777743474988,34.21,78472.55,0.0,-0.9489,4e-05,8.17713]
[1777743486062,34.21,78471.6,0.0,-0.94892,4e-05,8.17422]
[1777743492106,34.22,78470.29,0.0,-0.94896,4e-05,8.16856]
[1777743497142,34.22,78469.4,0.0,-0.94899,4e-05,8.16487]
[1777743502176,34.22,78468.79,0.0,-0.94901,4e-05,8.16264]
[1777743508218,34.22,78471.04,0.0,-0.94891,4e-05,8.17517]
[1777743513255,34.22,78471.42,0.0,-0.94891,4e-05,8.17501]
[1777743519528,34.23,78473.06,0.0,-0.94881,4e-05,8.18721]
[1777743529598,34.23,78472.56,0.0,-0.9488,4e-05,8.18822]
[1777743537424,34.24,78471.65,0.0,-0.94879,4e-05,8.19002]
[1777743545482,34.25,78470.29,0.0,-0.94879,4e-05,8.18943]
[1777743549739,34.25,78464.41,0.0,-0.94901,4e-05,8.16089]
[1777743555551,34.26,78456.75,0.0,-0.9493,4e-05,8.12359]
[1777743561593,34.26,78456.31,0.0,-0.9493,4e-05,8.12351]
[1777743566627,34.26,78455.43,0.0,-0.94932,4e-05,8.12094]
[1777743573678,34.27,78456.06,0.0,-0.94929,4e-05,8.12396]
[1777743580726,34.27,78457.09,0.0,-0.94923,4e-05,8.13199]
[1777743585761,34.28,78460.04,0.0,-0.94909,4e-05,8.14899]
[1777743590797,34.28,78460.72,0.0,-0.94905,4e-05,8.15437]
[1777743595832,34.28,78460.57,0.0,-0.94904,4e-05,8.15551]
[1777743600866,34.28,78460.12,0.0,-0.94905,4e-05,8.15512]
[1777743605901,34.29,78459.08,0.0,-0.94907,4e-05,8.15178]
[1777743613958,34.29,78459.4,0.0,-0.94903,4e-05,8.15656]
[1777743618995,34.3,78459.53,0.0,-0.94901,4e-05,8.15917]
[1777743624030,34.3,78458.8,0.0,-0.94903,4e-05,8.1574]
[1777743629063,34.3,78457.64,0.0,-0.94906,4e-05,8.15349]
[1777743634099,34.3,78457.85,0.0,-0.94905,4e-05,8.15363]
[1777743639134,34.31,78453.12,0.0,-0.94922,4e-05,8.13161]
[1777743644169,34.31,78453.74,0.0,-0.94918,4e-05,8.13695]
[1777743649206,34.31,78455.41,0.0,-0.9491,4e-05,8.14761]
[1777743660514,34.32,78457.9,0.0,-0.94896,4e-05,8.16478]
[1777743666323,34.32,78457.59,0.0,-0.94896,4e-05,8.16559]
[1777743673373,34.33,78456.77,0.0,-0.94897,4e-05,8.16426]
[1777743678408,34.33,78457.41,0.0,-0.94893,4e-05,8.16951]
[1777743683443,34.34,78458.38,0.0,-0.94887,4e-05,8.1764]
[1777743690727,34.34,78457.44,0.0,-0.94888,4e-05,8.17464]
[1777743697544,34.34,78457.45,0.0,-0.94888,4e-05,8.17442]
[1777743703584,34.35,78457.45,0.0,-0.94886,4e-05,8.17669]
[1777743709626,34.35,78456.23,0.0,-0.94889,4e-05,8.17277]
[1777743710867,34.35,78450.92,0.0,-0.9491,4e-05,8.14613]
[1777743714662,34.35,78449.87,0.0,-0.94912,4e-05,8.14252]
[1777743719696,34.36,78450.59,0.0,-0.94908,4e-05,8.14832]
[1777743724742,34.36,78451.2,0.0,-0.94904,4e-05,8.15355]
[1777743729767,34.36,78451.24,0.0,-0.94902,4e-05,8.15584]
[1777743734802,34.37,78452.11,0.0,-0.94897,4e-05,8.16236]
[1777743741079,34.37,78452.88,0.0,-0.94892,4e-05,8.16872]
[1777743746887,34.37,78453.95,0.0,-0.94886,4e-05,8.17657]
[1777743751921,34.38,78454.27,0.0,-0.94885,4e-05,8.17723]
[1777743760983,34.38,78455.25,0.0,-0.94878,4e-05,8.18574]
[1777743768032,34.39,78455.5,0.0,-0.94875,4e-05,8.18971]
[1777743775081,34.39,78455.17,0.0,-0.94874,4e-05,8.19071]
[1777743780117,34.39,78454.29,0.0,-0.94876,4e-05,8.18811]
[1777743791429,34.4,78453.97,0.0,-0.94874,4e-05,8.19069]
[1777743801498,34.41,78455.09,0.0,-0.94867,4e-05,8.20013]
[1777743808331,34.41,78455.88,0.0,-0.94862,4e-05,8.20604]
[1777743818402,34.42,78456.57,0.0,-0.94859,4e-05,8.21016]
[1777743823437,34.41,78453.81,0.0,-0.9487,4e-05,8.1959]
[1777743827465,34.42,78444.39,0.0,-0.94905,4e-05,8.14952]
[1777743828474,34.42,78439.91,0.0,-0.94923,4e-05,8.12659]
[1777743830486,34.42,78437.46,0.0,-0.94932,4e-05,8.11451]
[1777743834513,34.42,78434.79,0.0,-0.94941,4e-05,8.10249]
[1777743839548,34.42,78435.42,0.0,-0.94939,4e-05,8.10576]
[1777743844584,34.42,78435.91,0.0,-0.94937,4e-05,8.10768]
[1777743849618,34.42,78436.65,0.0,-0.94935,4e-05,8.11087]
[1777743854654,34.42,78439.25,0.0,-0.94925,4e-05,8.12345]
[1777743861922,34.42,78438.84,0.0,-0.94928,4e-05,8.12044]
[1777743869760,34.41,78437.49,0.0,-0.94934,4e-05,8.11279]
[1777743876813,34.41,78436.12,0.0,-0.94941,4e-05,8.10232]
[1777743882062,34.41,78435.22,0.0,-0.94945,4e-05,8.09737]
[1777743892132,34.41,78435.1,0.0,-0.94946,4e-05,8.09601]
[1777743897957,34.41,78434.74,0.0,-0.94948,4e-05,8.09376]
[1777743905009,34.41,78436.16,0.0,-0.94943,4e-05,8.1004]
[1777743911050,34.41,78435.66,0.0,-0.94945,4e-05,8.0974]
[1777743916085,34.41,78435.34,0.0,-0.94946,4e-05,8.09545]
[1777743922127,34.41,78435.21,0.0,-0.94947,4e-05,8.09444]
[1777743932412,34.41,78434.61,0.0,-0.94951,4e-05,8.08851]
[1777743939246,34.41,78434.88,0.0,-0.9495,4e-05,8.08939]
[1777743951330,34.41,78434.82,0.0,-0.94951,4e-05,8.08818]
[1777743961401,34.41,78434.63,0.0,-0.94953,4e-05,8.0864]
[1777743966434,34.4,78434.44,0.0,-0.94954,4e-05,8.08502]
[1777743972692,34.4,78433.08,0.0,-0.9496,4e-05,8.07765]
[1777743978518,34.4,78433.57,0.0,-0.94958,4e-05,8.07967]
[1777743988588,34.4,78433.59,0.0,-0.94958,4e-05,8.07916]
[1777743993623,34.4,78435.31,0.0,-0.94954,4e-05,8.08466]
[1777743998658,34.4,78435.16,0.0,-0.94954,4e-05,8.08361]
[1777744010741,34.4,78435.81,0.0,-0.94953,4e-05,8.086]
[1777744015778,34.4,78435.66,0.0,-0.94954,4e-05,8.08482]
[1777744020814,34.4,78435.69,0.0,-0.94954,4e-05,8.08453]
[1777744028870,34.4,78435.17,0.0,-0.94956,4e-05,8.0811]
[1777744033906,34.4,78434.08,0.0,-0.94961,4e-05,8.07515]
[1777744038940,34.4,78434.63,0.0,-0.94959,4e-05,8.07744]
[1777744045989,34.39,78432.92,0.0,-0.94966,4e-05,8.06823]
[1777744051024,34.39,78431.95,0.0,-0.94972,4e-05,8.06006]
[1777744056059,34.39,78430.39,0.0,-0.94978,4e-05,8.05191]
[1777744063107,34.39,78429.14,0.0,-0.94983,4e-05,8.04521]
[1777744070156,34.39,78428.06,0.0,-0.94988,4e-05,8.03941]
[1777744075191,34.39,78427.29,0.0,-0.94991,4e-05,8.03527]
[1777744080228,34.39,78426.15,0.0,-0.94996,4e-05,8.0293]
[1777744085261,34.39,78426.77,0.0,-0.94993,4e-05,8.03219]
[1777744090297,34.39,78425.38,0.0,-0.94999,4e-05,8.02492]
[1777744095332,34.39,78425.32,0.0,-0.94999,4e-05,8.02435]
[1777744099360,34.39,78419.88,0.0,-0.9502,4e-05,7.99681]
[1777744106408,34.39,78417.27,0.0,-0.9503,4e-05,7.98368]
[1777744111443,34.39,78416.71,0.0,-0.95034,4e-05,7.97803]
[1777744118492,34.39,78416.65,0.0,-0.95034,4e-05,7.97794]
[1777744123746,34.39,78415.83,0.0,-0.95037,4e-05,7.97406]
[1777744130579,34.39,78415.13,0.0,-0.9504,4e-05,7.971]
[1777744136621,34.39,78414.47,0.0,-0.95042,4e-05,7.96815]
[1777744142665,34.39,78415.53,0.0,-0.95037,4e-05,7.97396]
[1777744147701,34.39,78413.54,0.0,-0.95045,4e-05,7.96446]
[1777744152736,34.4,78410.0,0.0,-0.95058,4e-05,7.94729]
[1777744157771,34.4,78411.18,0.0,-0.95053,4e-05,7.95382]
[1777744162807,34.4,78413.12,0.0,-0.95045,4e-05,7.96409]
[1777744167842,34.4,78413.28,0.0,-0.95044,4e-05,7.96544]
[1777744174103,34.4,78414.7,0.0,-0.95039,4e-05,7.97037]
[1777744182953,34.4,78415.36,0.0,-0.95036,4e-05,7.97447]
[1777744187982,34.4,78414.96,0.0,-0.95037,4e-05,7.97294]
[1777744191003,34.4,78409.81,0.0,-0.95057,4e-05,7.94766]
[1777744196041,34.4,78407.27,0.0,-0.95066,4e-05,7.9357]
[1777744201073,34.4,78406.45,0.0,-0.95068,4e-05,7.93233]
[1777744206107,34.41,78403.79,0.0,-0.95078,4e-05,7.91978]
[1777744212152,34.41,78403.42,0.0,-0.95079,4e-05,7.91871]
[1777744217189,34.41,78403.17,0.0,-0.95079,4e-05,7.91808]
[1777744223230,34.41,78402.99,0.0,-0.95079,4e-05,7.9179]
[1777744229271,34.41,78402.16,0.0,-0.95082,4e-05,7.91451]
[1777744234527,34.41,78401.97,0.0,-0.95084,4e-05,7.91133]
[1777744241356,34.41,78402.0,0.0,-0.95083,4e-05,7.91244]
[1777744246391,34.41,78402.58,0.0,-0.9508,4e-05,7.91601]
[1777744251428,34.41,78402.49,0.0,-0.9508,4e-05,7.91623]
[1777744259484,34.42,78402.36,0.0,-0.9508,4e-05,7.91662]
[1777744264736,34.42,78402.13,0.0,-0.9508,4e-05,7.9161]
[1777744274806,34.42,78402.08,0.0,-0.95079,4e-05,7.91708]
[1777744284876,34.42,78401.93,0.0,-0.95079,4e-05,7.91753]
[1777744294946,34.42,78401.96,0.0,-0.9508,4e-05,7.91595]
[1777744305016,34.42,78401.98,0.0,-0.95079,4e-05,7.91719]
[1777744312857,34.43,78402.0,0.0,-0.95078,4e-05,7.9182]
[1777744315087,34.43,78388.92,0.0,-0.95127,4e-05,7.85333]
[1777744316894,34.43,78379.63,0.0,-0.95162,4e-05,7.80763]
[1777744317893,34.43,78382.17,0.0,-0.95152,4e-05,7.82046]
[1777744319908,34.43,78384.83,0.0,-0.95142,4e-05,7.83411]
[1777744325156,34.43,78380.25,0.0,-0.95158,4e-05,7.81282]
[1777744331991,34.43,78378.7,0.0,-0.95163,4e-05,7.8066]
[1777744337028,34.43,78379.39,0.0,-0.95159,4e-05,7.81126]
[1777744342067,34.44,78379.64,0.0,-0.95157,4e-05,7.8137]
[1777744345298,34.44,78386.97,0.0,-0.95129,4e-05,7.85084]
[1777744351125,34.44,78388.1,0.0,-0.95126,4e-05,7.85437]
[1777744356161,34.44,78390.68,0.0,-0.95115,4e-05,7.86805]
[1777744361196,34.44,78389.35,0.0,-0.9512,4e-05,7.86207]
[1777744372274,34.44,78387.97,0.0,-0.95124,4e-05,7.85652]
[1777744381338,34.44,78385.89,0.0,-0.95131,4e-05,7.84719]
[1777744389392,34.45,78385.1,0.0,-0.95134,4e-05,7.84406]
[1777744396443,34.45,78384.44,0.0,-0.95136,4e-05,7.84144]
[1777744406510,34.45,78383.94,0.0,-0.95137,4e-05,7.83989]
[1777744416580,34.45,78382.7,0.0,-0.95142,4e-05,7.83182]
[1777744422624,34.45,78381.81,0.0,-0.95145,4e-05,7.82803]
[1777744432692,34.45,78381.28,0.0,-0.95146,4e-05,7.82645]
[1777744441757,34.45,78380.79,0.0,-0.95148,4e-05,7.82498]
[1777744446793,34.45,78380.38,0.0,-0.95149,4e-05,7.82349]
[1777744451827,34.46,78380.16,0.0,-0.95149,4e-05,7.82294]
[1777744462907,34.46,78379.97,0.0,-0.95149,4e-05,7.8232]
[1777744471971,34.46,78380.37,0.0,-0.95148,4e-05,7.82326]
[1777744482037,34.46,78384.41,0.0,-0.95132,4e-05,7.84433]
[1777744492110,34.46,78387.76,0.0,-0.95119,4e-05,7.86197]
[1777744501176,34.46,78390.16,0.0,-0.95109,4e-05,7.87478]
[1777744506436,34.46,78392.78,0.0,-0.95099,4e-05,7.88836]
[1777744516506,34.47,78394.27,0.0,-0.95092,4e-05,7.89669]
[1777744526576,34.47,78395.38,0.0,-0.95087,4e-05,7.90312]
[1777744532394,34.47,78396.57,0.0,-0.95084,4e-05,7.90668]
[1777744538438,34.47,78396.64,0.0,-0.95083,4e-05,7.90758]
[1777744545485,34.47,78397.17,0.0,-0.95081,4e-05,7.91087]
[1777744556813,34.47,78397.23,0.0,-0.9508,4e-05,7.91218]
[1777744564617,34.47,78397.5,0.0,-0.95078,4e-05,7.91426]
[1777744570659,34.47,78397.68,0.0,-0.95077,4e-05,7.91572]
[1777744576702,34.47,78395.1,0.0,-0.95087,4e-05,7.90341]
[1777744586771,34.48,78391.97,0.0,-0.95098,4e-05,7.88873]
[1777744593820,34.48,78388.29,0.0,-0.95113,4e-05,7.86816]
[1777744604895,34.48,78387.38,0.0,-0.95115,4e-05,7.86465]
[1777744614967,34.48,78385.9,0.0,-0.9512,4e-05,7.8582]
[1777744625036,34.48,78384.51,0.0,-0.95125,4e-05,7.85218]
[1777744636116,34.48,78383.43,0.0,-0.95128,4e-05,7.84777]
[1777744646184,34.48,78382.59,0.0,-0.95131,4e-05,7.84446]
[1777744657517,34.49,78382.07,0.0,-0.95134,4e-05,7.83998]
[1777744667587,34.49,78381.9,0.0,-0.95134,4e-05,7.83996]
[1777744677657,34.49,78383.14,0.0,-0.95128,4e-05,7.84691]
[1777744683451,34.49,78383.93,0.0,-0.95125,4e-05,7.85125]
[1777744696540,34.49,78383.4,0.0,-0.95126,4e-05,7.84986]
[1777744701577,34.49,78382.46,0.0,-0.95129,4e-05,7.84564]
[1777744706612,34.49,78381.78,0.0,-0.95131,4e-05,7.84271]
[1777744717944,34.49,78381.48,0.0,-0.95134,4e-05,7.83927]
[1777744728015,34.49,78380.47,0.0,-0.95137,4e-05,7.83512]
[1777744733804,34.5,78380.33,0.0,-0.95137,4e-05,7.83494]
[1777744742872,34.5,78379.95,0.0,-0.95138,4e-05,7.83385]
[1777744748931,34.5,78378.6,0.0,-0.95142,4e-05,7.82769]
[1777744753965,34.5,78378.86,0.0,-0.95141,4e-05,7.82943]
[1777744759000,34.5,78381.9,0.0,-0.95129,4e-05,7.84489]
[1777744764036,34.5,78381.41,0.0,-0.95131,4e-05,7.84277]
[1777744769070,34.5,78381.12,0.0,-0.95132,4e-05,7.84164]
[1777744777128,34.5,78381.04,0.0,-0.95133,4e-05,7.83885]
[1777744782164,34.5,78380.94,0.0,-0.95133,4e-05,7.83868]
[1777744787199,34.5,78380.76,0.0,-0.95134,4e-05,7.83812]
[1777744792234,34.5,78380.74,0.0,-0.95134,4e-05,7.83835]
[1777744798514,34.5,78380.81,0.0,-0.95133,4e-05,7.83911]
[1777744802304,34.5,78370.45,0.0,-0.95172,4e-05,7.78819]
[1777744803310,34.5,78369.49,0.0,-0.95175,4e-05,7.78361]
[1777744808584,34.5,78372.44,0.0,-0.95164,4e-05,7.79894]
[1777744814387,34.51,78373.34,0.0,-0.95159,4e-05,7.80433]
[1777744820429,34.51,78374.42,0.0,-0.95155,4e-05,7.81062]
[1777744827478,34.51,78375.49,0.0,-0.9515,4e-05,7.81703]
[1777744832513,34.51,78374.88,0.0,-0.95153,4e-05,7.81197]
[1777744835535,34.51,78367.38,0.0,-0.95181,4e-05,7.7755]
[1777744836541,34.51,78366.42,0.0,-0.95184,4e-05,7.77101]
[1777744840570,34.51,78360.89,0.0,-0.95204,4e-05,7.74487]
[1777744845610,34.52,78370.46,0.0,-0.95167,4e-05,7.79341]
[1777744846616,34.52,78379.06,0.0,-0.95135,4e-05,7.8361]
[1777744847622,34.52,78379.12,0.0,-0.95134,4e-05,7.83655]
[1777744852657,34.52,78379.1,0.0,-0.95134,4e-05,7.83719]
[1777744857692,34.52,78379.49,0.0,-0.95132,4e-05,7.84002]
[1777744862727,34.52,78379.3,0.0,-0.95132,4e-05,7.83983]
[1777744869006,34.52,78379.75,0.0,-0.95129,4e-05,7.84294]
[1777744874813,34.52,78379.49,0.0,-0.9513,4e-05,7.84254]
[1777744879849,34.52,78380.39,0.0,-0.95126,4e-05,7.84769]
[1777744886900,34.53,78380.53,0.0,-0.95124,4e-05,7.84937]
[1777744892939,34.53,78380.45,0.0,-0.95126,4e-05,7.84692]
[1777744899215,34.53,78379.96,0.0,-0.95127,4e-05,7.84538]
[1777744909285,34.53,78380.31,0.0,-0.95124,4e-05,7.84856]
[1777744917107,34.53,78379.72,0.0,-0.95126,4e-05,7.84681]
[1777744926170,34.53,78379.64,0.0,-0.95125,4e-05,7.84772]
[1777744931206,34.54,78380.44,0.0,-0.95121,4e-05,7.85237]
[1777744939511,34.54,78380.13,0.0,-0.95122,4e-05,7.85193]
[1777744948324,34.54,78380.14,0.0,-0.95121,4e-05,7.8532]
[1777744953360,34.54,78379.94,0.0,-0.95123,4e-05,7.85]
[1777744957392,34.54,78370.04,0.0,-0.95159,4e-05,7.80165]
[1777744958398,34.54,78366.56,0.0,-0.95172,4e-05,7.78471]
[1777744962427,34.54,78363.56,0.0,-0.95183,4e-05,7.77093]
[1777744969720,34.55,78361.72,0.0,-0.95188,4e-05,7.76379]
[1777744978540,34.55,78361.92,0.0,-0.95186,4e-05,7.76721]
[1777744983574,34.55,78360.8,0.0,-0.95189,4e-05,7.76234]
[1777744989863,34.55,78357.13,0.0,-0.95204,4e-05,7.74353]
[1777744995659,34.55,78356.01,0.0,-0.95208,4e-05,7.73821]
[1777745000695,34.55,78354.82,0.0,-0.95211,4e-05,7.73404]
[1777745005730,34.56,78354.17,0.0,-0.95212,4e-05,7.73251]
[1777745012778,34.56,78355.59,0.0,-0.95207,4e-05,7.73821]
[1777745017813,34.56,78356.0,0.0,-0.95204,4e-05,7.74187]
[1777745022848,34.56,78353.51,0.0,-0.95212,4e-05,7.73168]
[1777745028889,34.57,78354.26,0.0,-0.95208,4e-05,7.73729]
[1777745033924,34.57,78351.66,0.0,-0.95216,4e-05,7.72612]
[1777745040216,34.57,78349.82,0.0,-0.95221,4e-05,7.71896]
[1777745042987,34.57,78341.38,0.0,-0.95252,4e-05,7.67873]
[1777745050285,34.58,78345.18,0.0,-0.95236,4e-05,7.69963]
[1777745056083,34.58,78344.58,0.0,-0.95237,4e-05,7.6986]
[1777745063131,34.58,78340.82,0.0,-0.95249,4e-05,7.68258]
[1777745068168,34.59,78341.73,0.0,-0.95244,4e-05,7.68864]
[1777745073202,34.59,78339.13,0.0,-0.95254,4e-05,7.67474]
[1777745074209,34.59,78330.83,0.0,-0.95284,4e-05,7.63475]
[1777745079244,34.59,78331.85,0.0,-0.95279,4e-05,7.64168]
[1777745084278,34.6,78331.89,0.0,-0.95277,4e-05,7.6438]
[1777745090571,34.6,78333.77,0.0,-0.95269,4e-05,7.65518]
[1777745096363,34.6,78335.06,0.0,-0.95262,4e-05,7.66361]
[1777745101398,34.61,78335.71,0.0,-0.95259,4e-05,7.66852]
[1777745105425,34.61,78340.74,0.0,-0.95239,4e-05,7.69437]
[1777745110712,34.61,78341.75,0.0,-0.95234,4e-05,7.7008]
[1777745118517,34.61,78341.84,0.0,-0.95232,4e-05,7.70353]
[1777745123552,34.62,78341.91,0.0,-0.95231,4e-05,7.70526]
[1777745128588,34.62,78339.86,0.0,-0.95237,4e-05,7.69666]
[1777745133622,34.62,78339.43,0.0,-0.95239,4e-05,7.69314]
[1777745138657,34.62,78339.27,0.0,-0.95239,4e-05,7.69386]
[1777745143693,34.63,78339.72,0.0,-0.95236,4e-05,7.69754]
[1777745148727,34.63,78340.35,0.0,-0.95233,4e-05,7.70209]
[1777745153763,34.63,78340.38,0.0,-0.95231,4e-05,7.7037]
[1777745161063,34.63,78339.63,0.0,-0.95232,4e-05,7.70235]
[1777745166853,34.64,78339.3,0.0,-0.95232,4e-05,7.70217]
[1777745171889,34.64,78340.9,0.0,-0.95225,4e-05,7.71136]
[1777745176923,34.64,78341.54,0.0,-0.95222,4e-05,7.71583]
[1777745181958,34.64,78341.37,0.0,-0.95222,4e-05,7.71632]
[1777745191271,34.65,78341.77,0.0,-0.9522,4e-05,7.71799]
[1777745197064,34.65,78335.65,0.0,-0.95241,4e-05,7.69057]
[1777745202099,34.65,78337.01,0.0,-0.95234,4e-05,7.69926]
[1777745208140,34.66,78337.47,0.0,-0.9523,4e-05,7.70462]
[1777745217204,34.66,78338.02,0.0,-0.95226,4e-05,7.7098]
[1777745222239,34.66,78338.38,0.0,-0.95223,4e-05,7.71291]
[1777745227273,34.67,78338.82,0.0,-0.95221,4e-05,7.71639]
[1777745233316,34.67,78339.07,0.0,-0.95219,4e-05,7.71917]
[1777745238351,34.67,78340.27,0.0,-0.95213,4e-05,7.72631]
[1777745241371,34.67,78345.37,0.0,-0.95194,4e-05,7.75187]
[1777745247414,34.67,78345.26,0.0,-0.95194,4e-05,7.75192]
[1777745252449,34.67,78343.74,0.0,-0.952,4e-05,7.74273]
[1777745256477,34.68,78337.87,0.0,-0.95221,4e-05,7.71509]
[1777745261512,34.68,78337.71,0.0,-0.95221,4e-05,7.71573]
[1777745269568,34.68,78338.47,0.0,-0.95216,4e-05,7.72162]
[1777745274602,34.68,78342.25,0.0,-0.95201,4e-05,7.74134]
[1777745279639,34.69,78342.88,0.0,-0.95198,4e-05,7.74562]
[1777745284672,34.69,78342.5,0.0,-0.95198,4e-05,7.74496]
[1777745289707,34.69,78341.64,0.0,-0.95201,4e-05,7.74201]
[1777745294742,34.69,78341.64,0.0,-0.952,4e-05,7.74328]
[1777745299778,34.69,78341.7,0.0,-0.95198,4e-05,7.74485]
[1777745312122,34.7,78342.25,0.0,-0.95196,4e-05,7.7477]
[1777745320927,34.7,78342.38,0.0,-0.95193,4e-05,7.75053]
[1777745325961,34.7,78339.99,0.0,-0.95201,4e-05,7.74012]
[1777745332263,34.71,78340.83,0.0,-0.95197,4e-05,7.74604]
[1777745338044,34.71,78343.65,0.0,-0.95185,4e-05,7.7611]
[1777745344087,34.71,78344.85,0.0,-0.9518,4e-05,7.76833]
[1777745350128,34.71,78344.8,0.0,-0.95179,4e-05,7.76943]
[1777745355163,34.72,78340.19,0.0,-0.95195,4e-05,7.74811]
[1777745360198,34.72,78341.11,0.0,-0.95191,4e-05,7.75388]
[1777745365234,34.72,78343.31,0.0,-0.95182,4e-05,7.76579]
[1777745371281,34.72,78343.26,0.0,-0.95183,4e-05,7.76401]
[1777745379332,34.72,78341.36,0.0,-0.95188,4e-05,7.75688]
[1777745388395,34.73,78342.27,0.0,-0.95183,4e-05,7.76342]
[1777745396451,34.73,78342.16,0.0,-0.95182,4e-05,7.76471]
[1777745401486,34.73,78339.04,0.0,-0.95193,4e-05,7.75063]
[1777745406521,34.73,78338.14,0.0,-0.95195,4e-05,7.74751]
[1777745411558,34.74,78338.57,0.0,-0.95192,4e-05,7.75091]
[1777745417608,34.74,78337.8,0.0,-0.95194,4e-05,7.74872]
[1777745418614,34.74,78342.96,0.0,-0.95175,4e-05,7.77417]
[1777745423649,34.74,78346.8,0.0,-0.9516,4e-05,7.79391]
[1777745428685,34.74,78346.21,0.0,-0.95161,4e-05,7.79195]
[1777745433719,34.74,78345.78,0.0,-0.95164,4e-05,7.78789]
[1777745439762,34.75,78345.32,0.0,-0.95164,4e-05,7.78679]
[1777745444801,34.75,78342.88,0.0,-0.95173,4e-05,7.77585]
[1777745449832,34.75,78341.16,0.0,-0.95178,4e-05,7.76851]
[1777745458895,34.75,78340.71,0.0,-0.95178,4e-05,7.76828]
[1777745463930,34.75,78339.13,0.0,-0.95183,4e-05,7.76166]
[1777745469972,34.76,78338.7,0.0,-0.95184,4e-05,7.76094]
[1777745475011,34.76,78339.13,0.0,-0.95181,4e-05,7.76418]
[1777745483320,34.76,78339.4,0.0,-0.95179,4e-05,7.7673]
[1777745489106,34.76,78339.5,0.0,-0.95178,4e-05,7.76912]
[1777745495155,34.77,78339.22,0.0,-0.95179,4e-05,7.7662]
[1777745500195,34.77,78338.21,0.0,-0.95182,4e-05,7.7624]
[1777745503468,34.77,78328.58,0.0,-0.95217,4e-05,7.71637]
[1777745507245,34.77,78320.35,0.0,-0.95247,4e-05,7.67724]
[1777745509257,34.77,78317.75,0.0,-0.95256,4e-05,7.6653]
[1777745514292,34.77,78313.75,0.0,-0.95269,4e-05,7.64767]
[1777745519327,34.78,78313.5,0.0,-0.95269,4e-05,7.64827]
[1777745525370,34.78,78311.77,0.0,-0.95273,4e-05,7.64202]
[1777745531416,34.78,78308.92,0.0,-0.95282,4e-05,7.63065]
[1777745537455,34.79,78309.24,0.0,-0.95279,4e-05,7.63423]
[1777745542490,34.79,78308.93,0.0,-0.95279,4e-05,7.63442]
[1777745549540,34.79,78308.66,0.0,-0.95278,4e-05,7.63546]
[1777745555581,34.8,78308.37,0.0,-0.95279,4e-05,7.63322]
[1777745561624,34.8,78308.27,0.0,-0.95278,4e-05,7.63475]
[1777745567665,34.8,78307.95,0.0,-0.95278,4e-05,7.6352]
[1777745572700,34.81,78306.0,0.0,-0.95284,4e-05,7.62745]
[1777745576729,34.81,78311.01,0.0,-0.95264,4e-05,7.65294]
[1777745581764,34.81,78313.83,0.0,-0.95253,4e-05,7.66798]
[1777745586799,34.81,78314.16,0.0,-0.95251,4e-05,7.67093]
[1777745591833,34.81,78314.74,0.0,-0.95247,4e-05,7.67508]
[1777745597875,34.82,78313.4,0.0,-0.95251,4e-05,7.67017]
[1777745604168,34.82,78311.98,0.0,-0.95255,4e-05,7.66489]
[1777745614238,34.82,78311.16,0.0,-0.95258,4e-05,7.66066]
[1777745621036,34.83,78309.38,0.0,-0.95263,4e-05,7.65383]
[1777745628085,34.83,78309.6,0.0,-0.95261,4e-05,7.65665]
[1777745634385,34.83,78309.23,0.0,-0.95261,4e-05,7.65634]
[1777745639163,34.83,78303.04,0.0,-0.95283,4e-05,7.62771]
[1777745644455,34.84,78302.42,0.0,-0.95284,4e-05,7.6261]
[1777745651246,34.84,78302.42,0.0,-0.95282,4e-05,7.62798]
[1777745657288,34.84,78300.47,0.0,-0.95288,4e-05,7.62019]
[1777745664595,34.84,78299.42,0.0,-0.9529,4e-05,7.61724]
[1777745671386,34.85,78299.42,0.0,-0.95291,4e-05,7.61594]
[1777745676427,34.85,78297.1,0.0,-0.95298,4e-05,7.60609]
[1777745681457,34.85,78296.85,0.0,-0.95298,4e-05,7.60622]
[1777745690520,34.86,78297.0,0.0,-0.95296,4e-05,7.60929]
[1777745695555,34.86,78296.62,0.0,-0.95296,4e-05,7.60874]
[1777745701597,34.86,78296.31,0.0,-0.95296,4e-05,7.60877]
[1777745706632,34.86,78296.16,0.0,-0.95296,4e-05,7.6093]
[1777745707639,34.86,78290.52,0.0,-0.95316,4e-05,7.58272]
[1777745713680,34.87,78289.73,0.0,-0.95317,4e-05,7.58071]
[1777745719723,34.87,78290.27,0.0,-0.95314,4e-05,7.58516]
[1777745725018,34.87,78291.76,0.0,-0.95307,4e-05,7.59388]
[1777745731806,34.87,78292.1,0.0,-0.95306,4e-05,7.59485]
[1777745741875,34.88,78293.31,0.0,-0.95299,4e-05,7.60386]
[1777745746913,34.88,78293.4,0.0,-0.95298,4e-05,7.60591]
[1777745751947,34.88,78296.37,0.0,-0.95286,4e-05,7.62178]
[1777745756983,34.89,78296.76,0.0,-0.95283,4e-05,7.6252]
[1777745762017,34.89,78301.54,0.0,-0.95264,4e-05,7.64978]
[1777745767052,34.89,78303.74,0.0,-0.95255,4e-05,7.66176]
[1777745772087,34.89,78304.38,0.0,-0.95252,4e-05,7.66614]
[1777745783165,34.9,78306.78,0.0,-0.95241,4e-05,7.6804]
[1777745789206,34.9,78308.67,0.0,-0.95233,4e-05,7.69091]
[1777745794241,34.9,78307.96,0.0,-0.95236,4e-05,7.6857]
[1777745799277,34.9,78311.86,0.0,-0.95221,4e-05,7.70565]
[1777745801290,34.9,78314.36,0.0,-0.95212,4e-05,7.7181]
[1777745806326,34.91,78313.92,0.0,-0.95213,4e-05,7.71674]
[1777745813375,34.91,78316.49,0.0,-0.95202,4e-05,7.73034]
[1777745818409,34.91,78316.31,0.0,-0.95203,4e-05,7.73026]
[1777745824452,34.91,78316.72,0.0,-0.952,4e-05,7.73322]
[1777745831501,34.91,78317.72,0.0,-0.95196,4e-05,7.73919]
[1777745836535,34.91,78316.63,0.0,-0.95199,4e-05,7.73466]
[1777745843585,34.91,78316.07,0.0,-0.952,4e-05,7.73302]
[1777745853651,34.92,78315.11,0.0,-0.95204,4e-05,7.727]
[1777745858689,34.92,78314.17,0.0,-0.95207,4e-05,7.7232]
[1777745865997,34.92,78314.39,0.0,-0.95206,4e-05,7.72544]
[1777745871780,34.92,78314.39,0.0,-0.95205,4e-05,7.7263]
[1777745876071,34.92,78323.41,0.0,-0.95171,4e-05,7.77074]
[1777745876817,34.92,78323.41,0.0,-0.95171,4e-05,7.77081]
[1777745879837,34.92,78331.0,0.0,-0.95143,4e-05,7.80803]
[1777745886141,34.92,78334.35,0.0,-0.9513,4e-05,7.82466]
[1777745891922,34.92,78335.71,0.0,-0.95125,4e-05,7.83152]
[1777745898972,34.92,78332.47,0.0,-0.95137,4e-05,7.81598]
[1777745905013,34.92,78330.62,0.0,-0.95143,4e-05,7.80715]
[1777745910049,34.92,78331.5,0.0,-0.9514,4e-05,7.81156]
[1777745912061,34.92,78336.95,0.0,-0.95121,4e-05,7.8353]
[1777745915083,34.92,78344.63,0.0,-0.95093,4e-05,7.87288]
[1777745916094,34.92,78349.95,0.0,-0.95073,4e-05,7.89893]
[1777745919111,34.92,78356.57,0.0,-0.95048,4e-05,7.9312]
[1777745924146,34.92,78358.14,0.0,-0.95043,4e-05,7.93819]
[1777745926160,34.92,78365.18,0.0,-0.95016,4e-05,7.97269]
[1777745927166,34.92,78364.75,0.0,-0.95018,4e-05,7.97035]
[1777745932201,34.92,78363.8,0.0,-0.95022,4e-05,7.96465]
[1777745937236,34.92,78362.69,0.0,-0.95027,4e-05,7.95822]
[1777745942271,34.92,78361.38,0.0,-0.95033,4e-05,7.95085]
[1777745950327,34.92,78360.03,0.0,-0.95039,4e-05,7.94284]
[1777745955363,34.91,78360.16,0.0,-0.95039,4e-05,7.94267]
[1777745960400,34.91,78360.37,0.0,-0.95039,4e-05,7.94289]
[1777745966704,34.91,78360.21,0.0,-0.95041,4e-05,7.94112]
[1777745970478,34.91,78355.13,0.0,-0.9506,4e-05,7.91541]
[1777745972487,34.91,78352.69,0.0,-0.95071,4e-05,7.90025]
[1777745974502,34.91,78346.85,0.0,-0.95093,4e-05,7.87136]
[1777745979536,34.91,78346.59,0.0,-0.95095,4e-05,7.86988]
[1777745986848,34.91,78349.06,0.0,-0.95085,4e-05,7.88173]
[1777745994641,34.91,78350.96,0.0,-0.95079,4e-05,7.89065]
[1777745999676,34.91,78355.43,0.0,-0.95062,4e-05,7.91235]
[1777746006988,34.91,78356.42,0.0,-0.95059,4e-05,7.91651]
[1777746012770,34.91,78356.47,0.0,-0.95059,4e-05,7.91631]
[1777746023851,34.9,78356.48,0.0,-0.9506,4e-05,7.9154]
[1777746031906,34.9,78356.53,0.0,-0.95062,4e-05,7.91206]
[1777746037199,34.9,78356.54,0.0,-0.95062,4e-05,7.91163]
[1777746046005,34.9,78356.27,0.0,-0.95064,4e-05,7.9096]
[1777746049028,34.9,78363.77,0.0,-0.95035,4e-05,7.94643]
[1777746054062,34.9,78362.67,0.0,-0.9504,4e-05,7.94021]
[1777746059099,34.9,78363.61,0.0,-0.95037,4e-05,7.94419]
[1777746065140,34.9,78366.42,0.0,-0.95027,4e-05,7.95717]
[1777746070175,34.9,78368.36,0.0,-0.95021,4e-05,7.96592]
[1777746072189,34.9,78374.17,0.0,-0.94999,4e-05,7.99433]
[1777746078244,34.89,78376.74,0.0,-0.9499,4e-05,8.00573]
[1777746080259,34.89,78382.56,0.0,-0.94968,4e-05,8.03415]
[1777746085293,34.89,78383.19,0.0,-0.94967,4e-05,8.03593]
[1777746093350,34.89,78384.6,0.0,-0.94965,4e-05,8.03785]
[1777746102415,34.88,78385.1,0.0,-0.94965,4e-05,8.03799]
[1777746107751,34.88,78381.38,0.0,-0.9498,4e-05,8.01819]
[1777746114499,34.88,78379.17,0.0,-0.9499,4e-05,8.00571]
[1777746120541,34.88,78378.93,0.0,-0.94991,4e-05,8.00334]
[1777746121548,34.88,78370.5,0.0,-0.95024,4e-05,7.96132]
[1777746122555,34.88,78369.36,0.0,-0.95028,4e-05,7.95554]
[1777746127890,34.88,78366.82,0.0,-0.95038,4e-05,7.94243]
[1777746136652,34.87,78367.48,0.0,-0.95036,4e-05,7.94471]
[1777746141687,34.87,78368.74,0.0,-0.95032,4e-05,7.95036]
[1777746142694,34.87,78377.0,0.0,-0.95001,4e-05,7.99119]
[1777746143702,34.87,78377.36,0.0,-0.95,4e-05,7.9928]
[1777746148736,34.87,78376.46,0.0,-0.95004,4e-05,7.98742]
[1777746158100,34.87,78375.79,0.0,-0.95009,4e-05,7.97947]
[1777746164850,34.87,78373.19,0.0,-0.9502,4e-05,7.96556]
[1777746169884,34.87,78372.04,0.0,-0.95025,4e-05,7.95901]
[1777746175928,34.86,78371.3,0.0,-0.95029,4e-05,7.95432]
[1777746185997,34.86,78370.14,0.0,-0.95034,4e-05,7.94688]
[1777746194054,34.86,78370.44,0.0,-0.95034,4e-05,7.94679]
[1777746199095,34.86,78369.47,0.0,-0.95039,4e-05,7.94113]
[1777746208451,34.85,78368.69,0.0,-0.95043,4e-05,7.93574]
[1777746218522,34.85,78367.54,0.0,-0.9505,4e-05,7.92549]
[1777746226278,34.85,78365.99,0.0,-0.95057,4e-05,7.91657]
[1777746231313,34.85,78365.82,0.0,-0.95058,4e-05,7.91496]
[1777746239380,34.85,78365.48,0.0,-0.95061,4e-05,7.91206]
[1777746244415,34.85,78363.94,0.0,-0.95067,4e-05,7.90374]
[1777746255492,34.84,78363.88,0.0,-0.95068,4e-05,7.9019]
[1777746265563,34.84,78363.71,0.0,-0.9507,4e-05,7.89967]
[1777746274625,34.84,78363.6,0.0,-0.95073,4e-05,7.89499]
[1777746278942,34.84,78357.75,0.0,-0.95096,4e-05,7.86566]
[1777746280668,34.84,78350.28,0.0,-0.95124,4e-05,7.82874]
[1777746281674,34.84,78350.14,0.0,-0.95124,4e-05,7.82803]
[1777746287717,34.84,78352.83,0.0,-0.95114,4e-05,7.84118]
[1777746292752,34.84,78355.35,0.0,-0.95105,4e-05,7.85356]
[1777746297786,34.84,78354.52,0.0,-0.95108,4e-05,7.8496]
[1777746302822,34.84,78356.68,0.0,-0.951,4e-05,7.86036]
[1777746309153,34.84,78358.67,0.0,-0.95092,4e-05,7.87036]
[1777746319223,34.84,78360.13,0.0,-0.95086,4e-05,7.87809]
[1777746329293,34.84,78362.58,0.0,-0.95076,4e-05,7.89088]
[1777746333032,34.84,78357.46,0.0,-0.95097,4e-05,7.86298]
[1777746338067,34.84,78355.58,0.0,-0.95104,4e-05,7.85404]
[1777746339363,34.84,78360.62,0.0,-0.95085,4e-05,7.87895]
[1777746349433,34.84,78362.17,0.0,-0.95079,4e-05,7.88671]
[1777746355185,34.84,78362.26,0.0,-0.95079,4e-05,7.88721]
[1777746362234,34.84,78363.05,0.0,-0.95076,4e-05,7.89123]
[1777746369574,34.84,78364.21,0.0,-0.95071,4e-05,7.89707]
[1777746379644,34.84,78366.5,0.0,-0.95062,4e-05,7.90849]
[1777746385396,34.84,78367.07,0.0,-0.9506,4e-05,7.91134]
[1777746392445,34.84,78367.44,0.0,-0.9506,4e-05,7.91029]
[1777746399494,34.84,78367.77,0.0,-0.95059,4e-05,7.91198]
[1777746404530,34.84,78368.07,0.0,-0.95058,4e-05,7.91351]
[1777746409564,34.84,78368.24,0.0,-0.95057,4e-05,7.91441]
[1777746415606,34.84,78368.27,0.0,-0.95057,4e-05,7.91464]
[1777746421648,34.84,78368.51,0.0,-0.95056,4e-05,7.91591]
[1777746429703,34.84,78366.47,0.0,-0.95064,4e-05,7.90609]
[1777746434738,34.84,78365.9,0.0,-0.95066,4e-05,7.90347]
[1777746440067,34.84,78366.44,0.0,-0.95063,4e-05,7.90633]
[1777746448834,34.84,78367.21,0.0,-0.9506,4e-05,7.91045]
[1777746455889,34.85,78367.1,0.0,-0.95062,4e-05,7.9072]
[1777746463945,34.85,78367.62,0.0,-0.9506,4e-05,7.91001]
[1777746470282,34.85,78366.63,0.0,-0.95064,4e-05,7.9053]
[1777746476029,34.85,78369.61,0.0,-0.95052,4e-05,7.92018]
[1777746482071,34.85,78369.78,0.0,-0.95052,4e-05,7.9211]
[1777746489119,34.85,78369.69,0.0,-0.95052,4e-05,7.92074]
[1777746494155,34.85,78368.55,0.0,-0.95056,4e-05,7.91519]
[1777746500494,34.85,78368.07,0.0,-0.95058,4e-05,7.91306]
[1777746510565,34.85,78368.36,0.0,-0.95056,4e-05,7.91486]
[1777746520636,34.85,78368.27,0.0,-0.95058,4e-05,7.91195]
[1777746530707,34.85,78368.14,0.0,-0.95058,4e-05,7.91179]
[1777746538463,34.85,78368.08,0.0,-0.95058,4e-05,7.91188]
[1777746543499,34.85,78370.89,0.0,-0.95047,4e-05,7.92595]
[1777746548533,34.85,78370.67,0.0,-0.95048,4e-05,7.925]
[1777746558604,34.85,78369.96,0.0,-0.9505,4e-05,7.92182]
[1777746566660,34.85,78369.99,0.0,-0.9505,4e-05,7.92223]
[1777746575723,34.85,78369.9,0.0,-0.95052,4e-05,7.91918]
[1777746580758,34.85,78369.67,0.0,-0.95053,4e-05,7.91821]
[1777746583779,34.85,78381.15,0.0,-0.95008,4e-05,7.97561]
[1777746585793,34.85,78385.77,0.0,-0.94991,4e-05,7.99834]
[1777746591155,34.85,78384.88,0.0,-0.94995,4e-05,7.99333]
[1777746596869,34.85,78383.5,0.0,-0.95001,4e-05,7.98569]
[1777746601907,34.85,78382.95,0.0,-0.95003,4e-05,7.98225]
[1777746609967,34.85,78382.86,0.0,-0.95005,4e-05,7.98062]
[1777746617010,34.85,78382.82,0.0,-0.95006,4e-05,7.97932]
[1777746624060,34.84,78382.54,0.0,-0.95008,4e-05,7.97678]
[1777746631436,34.84,78382.67,0.0,-0.9501,4e-05,7.97331]
[1777746637150,34.84,78386.21,0.0,-0.94997,4e-05,7.98986]
[1777746642188,34.84,78386.24,0.0,-0.94998,4e-05,7.98903]
[1777746648229,34.84,78388.59,0.0,-0.9499,4e-05,7.99949]
[1777746655278,34.83,78388.29,0.0,-0.94992,4e-05,7.99653]
[1777746660313,34.83,78388.07,0.0,-0.94994,4e-05,7.9944]
[1777746669376,34.83,78387.64,0.0,-0.94997,4e-05,7.99044]
[1777746674410,34.83,78387.31,0.0,-0.94999,4e-05,7.9878]
[1777746679445,34.83,78387.34,0.0,-0.94999,4e-05,7.98698]
[1777746685488,34.82,78387.2,0.0,-0.95001,4e-05,7.98513]
[1777746691862,34.82,78387.14,0.0,-0.95004,4e-05,7.98058]
[1777746701932,34.82,78386.94,0.0,-0.95006,4e-05,7.97777]
[1777746712021,34.82,78387.12,0.0,-0.95007,4e-05,7.97689]
[1777746717711,34.82,78388.03,0.0,-0.95004,4e-05,7.98052]
[1777746718718,34.81,78394.82,0.0,-0.94978,4e-05,8.0139]
[1777746719726,34.81,78407.47,0.0,-0.9493,4e-05,8.07679]
[1777746724761,34.81,78408.25,0.0,-0.94928,4e-05,8.07901]
[1777746729795,34.81,78409.35,0.0,-0.94925,4e-05,8.08285]
[1777746730807,34.81,78417.21,0.0,-0.94895,4e-05,8.12192]
[1777746731809,34.81,78423.6,0.0,-0.9487,4e-05,8.15364]
[1777746735837,34.8,78429.28,0.0,-0.9485,4e-05,8.18051]
[1777746740873,34.8,78428.09,0.0,-0.94856,4e-05,8.17267]
[1777746745908,34.8,78428.28,0.0,-0.94855,4e-05,8.17418]
[1777746750943,34.8,78429.61,0.0,-0.94849,4e-05,8.18149]
[1777746755978,34.8,78431.47,0.0,-0.94843,4e-05,8.18852]
[1777746763027,34.81,78433.27,0.0,-0.94835,4e-05,8.19858]
[1777746772426,34.81,78435.02,0.0,-0.94827,4e-05,8.20872]
[1777746778132,34.81,78436.82,0.0,-0.94819,4e-05,8.21866]
[1777746783167,34.81,78437.5,0.0,-0.94816,4e-05,8.2228]
[1777746789208,34.81,78439.26,0.0,-0.94809,4e-05,8.23253]
[1777746794244,34.81,78440.57,0.0,-0.94803,4e-05,8.23984]
[1777746800286,34.81,78440.75,0.0,-0.94802,4e-05,8.24159]
[1777746805320,34.82,78440.58,0.0,-0.94802,4e-05,8.24142]
[1777746810355,34.82,78443.26,0.0,-0.94791,4e-05,8.25569]
[1777746812741,34.82,78452.8,0.0,-0.94754,4e-05,8.3015]
[1777746817407,34.82,78448.02,0.0,-0.94773,4e-05,8.27736]
[1777746822813,34.82,78447.87,0.0,-0.94773,4e-05,8.27708]
[1777746829492,34.82,78447.76,0.0,-0.94773,4e-05,8.27702]
[1777746834526,34.82,78446.67,0.0,-0.94777,4e-05,8.27193]
[1777746841575,34.82,78446.65,0.0,-0.94777,4e-05,8.27248]
[1777746846610,34.82,78446.77,0.0,-0.94776,4e-05,8.27355]
[1777746851645,34.82,78446.66,0.0,-0.94776,4e-05,8.27344]
[1777746856682,34.82,78446.14,0.0,-0.94778,4e-05,8.27126]
[1777746858695,34.82,78439.13,0.0,-0.94805,4e-05,8.23589]
[1777746863729,34.82,78436.68,0.0,-0.94814,4e-05,8.22423]
[1777746868766,34.83,78435.18,0.0,-0.9482,4e-05,8.21741]
[1777746873800,34.83,78434.57,0.0,-0.94823,4e-05,8.21226]
[1777746879844,34.83,78434.4,0.0,-0.94823,4e-05,8.21231]
[1777746885885,34.83,78434.73,0.0,-0.94821,4e-05,8.21489]
[1777746891927,34.83,78433.63,0.0,-0.94825,4e-05,8.21018]
[1777746896962,34.83,78433.31,0.0,-0.94825,4e-05,8.20924]
[1777746902001,34.83,78433.95,0.0,-0.94822,4e-05,8.21311]
[1777746912074,34.83,78433.37,0.0,-0.94824,4e-05,8.21127]
[1777746917109,34.84,78433.2,0.0,-0.94824,4e-05,8.21092]
[1777746923151,34.84,78432.76,0.0,-0.94825,4e-05,8.20928]
[1777746929192,34.84,78431.42,0.0,-0.9483,4e-05,8.2031]
[1777746935234,34.84,78431.11,0.0,-0.94832,4e-05,8.19917]
[1777746940270,34.84,78431.22,0.0,-0.94832,4e-05,8.20022]
[1777746945305,34.84,78432.02,0.0,-0.94828,4e-05,8.20472]
[1777746951346,34.84,78431.78,0.0,-0.94829,4e-05,8.20402]
[1777746956381,34.84,78431.5,0.0,-0.94829,4e-05,8.20303]
[1777746963797,34.84,78431.46,0.0,-0.94829,4e-05,8.20343]
[1777746965446,34.84,78438.26,0.0,-0.94802,4e-05,8.23801]
[1777746966454,34.84,78438.98,0.0,-0.94799,4e-05,8.2417]
[1777746973868,34.84,78439.2,0.0,-0.94798,4e-05,8.24305]
[1777746980549,34.84,78439.29,0.0,-0.94798,4e-05,8.24377]
[1777746986594,34.84,78439.7,0.0,-0.94796,4e-05,8.24616]
[1777746992635,34.84,78439.88,0.0,-0.94797,4e-05,8.24444]
[1777746997671,34.84,78440.52,0.0,-0.94794,4e-05,8.24801]
[1777747004081,34.85,78440.52,0.0,-0.94793,4e-05,8.24849]
[1777747009755,34.85,78439.84,0.0,-0.94796,4e-05,8.24541]
[1777747016164,34.85,78439.76,0.0,-0.94796,4e-05,8.24559]
[1777747021839,34.85,78439.91,0.0,-0.94795,4e-05,8.24679]
[1777747027881,34.85,78440.24,0.0,-0.94793,4e-05,8.249]
[1777747032915,34.85,78435.51,0.0,-0.94811,4e-05,8.2255]
[1777747037955,34.85,78434.17,0.0,-0.94816,4e-05,8.21945]
[1777747040972,34.85,78428.99,0.0,-0.94836,4e-05,8.19369]
[1777747046374,34.85,78427.77,0.0,-0.9484,4e-05,8.18824]
[1777747052048,34.85,78426.37,0.0,-0.94847,4e-05,8.17899]
[1777747057084,34.85,78425.43,0.0,-0.9485,4e-05,8.17486]
[1777747064133,34.86,78423.25,0.0,-0.94858,4e-05,8.16468]
[1777747074202,34.86,78420.52,0.0,-0.94868,4e-05,8.15211]
[1777747080245,34.86,78420.5,0.0,-0.94867,4e-05,8.15267]
[1777747086291,34.86,78420.37,0.0,-0.94867,4e-05,8.15263]
[1777747091328,34.86,78419.33,0.0,-0.94871,4e-05,8.14786]
[1777747096724,34.86,78419.76,0.0,-0.94869,4e-05,8.15047]
[1777747105423,34.86,78419.85,0.0,-0.94868,4e-05,8.15165]
[1777747110458,34.86,78419.29,0.0,-0.9487,4e-05,8.1492]
[1777747116864,34.86,78418.97,0.0,-0.94872,4e-05,8.14508]
[1777747122544,34.86,78418.76,0.0,-0.94873,4e-05,8.14446]
[1777747133619,34.87,78418.48,0.0,-0.94873,4e-05,8.14384]
[1777747139662,34.87,78418.19,0.0,-0.94874,4e-05,8.1428]
[1777747147075,34.87,78417.99,0.0,-0.94875,4e-05,8.14234]
[1777747152753,34.87,78417.06,0.0,-0.94878,4e-05,8.13802]
[1777747155775,34.87,78411.36,0.0,-0.949,4e-05,8.10965]
[1777747157146,34.87,78404.14,0.0,-0.94928,4e-05,8.07375]
[1777747162823,34.87,78405.07,0.0,-0.94923,4e-05,8.07931]
[1777747167868,34.87,78405.32,0.0,-0.94922,4e-05,8.08143]
[1777747172903,34.87,78405.84,0.0,-0.94921,4e-05,8.08193]
[1777747178944,34.87,78406.95,0.0,-0.94916,4e-05,8.08849]
[1777747185993,34.88,78407.5,0.0,-0.94913,4e-05,8.09239]
[1777747191030,34.88,78409.43,0.0,-0.94904,4e-05,8.10286]
[1777747196076,34.88,78410.92,0.0,-0.94898,4e-05,8.11114]
[1777747201113,34.88,78410.59,0.0,-0.94899,4e-05,8.11036]
[1777747206146,34.88,78411.6,0.0,-0.94894,4e-05,8.11652]
[1777747211182,34.88,78412.31,0.0,-0.9489,4e-05,8.12091]
[1777747217566,34.88,78412.35,0.0,-0.94889,4e-05,8.12211]
[1777747227636,34.89,78414.94,0.0,-0.94878,4e-05,8.13671]
[1777747237706,34.89,78417.39,0.0,-0.94869,4e-05,8.14759]
[1777747244413,34.89,78419.87,0.0,-0.94859,4e-05,8.16111]
[1777747250453,34.89,78420.08,0.0,-0.94857,4e-05,8.16305]
[1777747260523,34.89,78421.14,0.0,-0.94852,4e-05,8.16982]
[1777747265559,34.9,78418.95,0.0,-0.9486,4e-05,8.15958]
[1777747274966,34.9,78419.78,0.0,-0.94855,4e-05,8.16517]
[1777747279656,34.9,78426.98,0.0,-0.94827,4e-05,8.20224]
[1777747280664,34.9,78431.33,0.0,-0.94809,4e-05,8.22432]
[1777747285699,34.9,78431.75,0.0,-0.94807,4e-05,8.22678]
[1777747290734,34.9,78430.52,0.0,-0.94812,4e-05,8.2209]
[1777747295106,34.9,78419.69,0.0,-0.94856,4e-05,8.16362]
[1777747296775,34.9,78420.09,0.0,-0.94854,4e-05,8.16592]
[1777747305176,34.9,78419.31,0.0,-0.94856,4e-05,8.16333]
[1777747310874,34.91,78418.11,0.0,-0.9486,4e-05,8.15832]
[1777747318929,34.91,78418.59,0.0,-0.94857,4e-05,8.1621]
[1777747323965,34.91,78418.2,0.0,-0.94858,4e-05,8.16099]
[1777747328999,34.91,78418.82,0.0,-0.94855,4e-05,8.16496]
[1777747335390,34.91,78418.46,0.0,-0.94855,4e-05,8.16432]
[1777747343098,34.91,78418.74,0.0,-0.94853,4e-05,8.1669]
[1777747348135,34.91,78418.89,0.0,-0.94852,4e-05,8.16848]
[1777747354180,34.92,78418.49,0.0,-0.94854,4e-05,8.16448]
[1777747361256,34.92,78418.85,0.0,-0.94852,4e-05,8.16744]
[1777747366290,34.92,78418.95,0.0,-0.94851,4e-05,8.16892]
[1777747371328,34.92,78418.28,0.0,-0.94853,4e-05,8.16636]
[1777747376362,34.92,78415.61,0.0,-0.94863,4e-05,8.15383]
[1777747384419,34.92,78415.92,0.0,-0.9486,4e-05,8.15683]
[1777747389453,34.93,78413.42,0.0,-0.94869,4e-05,8.14517]
[1777747395495,34.93,78408.43,0.0,-0.94888,4e-05,8.12122]
[1777747402544,34.93,78406.01,0.0,-0.94896,4e-05,8.11039]
[1777747409593,34.93,78406.01,0.0,-0.94895,4e-05,8.11162]
[1777747416643,34.93,78405.21,0.0,-0.94899,4e-05,8.10586]
[1777747423691,34.94,78404.51,0.0,-0.94901,4e-05,8.10355]
[1777747433759,34.94,78404.41,0.0,-0.949,4e-05,8.10472]
[1777747440810,34.94,78403.79,0.0,-0.94902,4e-05,8.10275]
[1777747446164,34.94,78402.14,0.0,-0.94907,4e-05,8.09526]
[1777747451888,34.94,78399.04,0.0,-0.94919,4e-05,8.08063]
[1777747456923,34.94,78396.27,0.0,-0.94929,4e-05,8.0675]
[1777747461961,34.94,78392.93,0.0,-0.94941,4e-05,8.05155]
[1777747469011,34.95,78390.99,0.0,-0.94948,4e-05,8.04279]
[1777747476375,34.95,78388.15,0.0,-0.9496,4e-05,8.02662]
[1777747483108,34.95,78385.93,0.0,-0.94967,4e-05,8.01652]
[1777747491164,34.95,78384.43,0.0,-0.94972,4e-05,8.01011]
[1777747496516,34.95,78381.99,0.0,-0.94981,4e-05,7.99879]
[1777747502241,34.95,78381.21,0.0,-0.94984,4e-05,7.99559]
[1777747508284,34.95,78382.77,0.0,-0.94977,4e-05,8.00414]
[1777747516659,34.96,78385.18,0.0,-0.94967,4e-05,8.01725]
[1777747526729,34.96,78388.24,0.0,-0.94954,4e-05,8.03366]
[1777747533462,34.96,78389.88,0.0,-0.94949,4e-05,8.03971]
[1777747538498,34.96,78394.9,0.0,-0.94929,4e-05,8.06536]
[1777747543538,34.96,78397.04,0.0,-0.9492,4e-05,8.07673]
[1777747550585,34.96,78399.15,0.0,-0.94911,4e-05,8.08829]
[1777747556628,34.96,78399.12,0.0,-0.94911,4e-05,8.08908]
[1777747561663,34.97,78400.44,0.0,-0.94905,4e-05,8.09652]
[1777747566698,34.97,78405.78,0.0,-0.94884,4e-05,8.12405]
[1777747569719,34.97,78413.44,0.0,-0.94853,4e-05,8.16284]
[1777747572740,34.97,78420.54,0.0,-0.94826,4e-05,8.19879]
[1777747575760,34.97,78428.95,0.0,-0.94792,4e-05,8.24125]
[1777747581803,34.97,78429.5,0.0,-0.9479,4e-05,8.24394]
[1777747586837,34.97,78429.73,0.0,-0.9479,4e-05,8.24506]
[1777747591872,34.97,78429.91,0.0,-0.94791,4e-05,8.243]
[1777747596908,34.97,78429.48,0.0,-0.94792,4e-05,8.24088]
[1777747601942,34.97,78429.79,0.0,-0.94791,4e-05,8.24256]
[1777747607291,34.97,78430.43,0.0,-0.94788,4e-05,8.2459]
[1777747614029,34.97,78430.26,0.0,-0.94789,4e-05,8.2452]
[1777747619064,34.97,78425.19,0.0,-0.94809,4e-05,8.21974]
[1777747620073,34.97,78425.06,0.0,-0.94809,4e-05,8.21916]
[1777747624099,34.97,78430.46,0.0,-0.94788,4e-05,8.24673]
[1777747626113,34.97,78432.39,0.0,-0.9478,4e-05,8.25655]
[1777747633163,34.97,78432.42,0.0,-0.9478,4e-05,8.25672]
[1777747640212,34.97,78430.73,0.0,-0.94787,4e-05,8.24809]
[1777747646254,34.97,78430.83,0.0,-0.94786,4e-05,8.24845]
[1777747655318,34.97,78430.3,0.0,-0.9479,4e-05,8.24247]
[1777747660352,34.97,78429.0,0.0,-0.94796,4e-05,8.23571]
[1777747668718,34.97,78428.63,0.0,-0.94797,4e-05,8.23347]
[1777747678788,34.97,78427.76,0.0,-0.94801,4e-05,8.22864]
[1777747684830,34.97,78429.79,0.0,-0.94793,4e-05,8.23862]
[1777747691570,34.97,78430.13,0.0,-0.94792,4e-05,8.23988]
[1777747699626,34.97,78429.16,0.0,-0.94797,4e-05,8.23437]
[1777747704970,34.96,78428.16,0.0,-0.94801,4e-05,8.22888]
[1777747710705,34.96,78426.55,0.0,-0.94808,4e-05,8.22033]
[1777747715739,34.96,78425.45,0.0,-0.94814,4e-05,8.21151]
[1777747720774,34.96,78425.12,0.0,-0.94815,4e-05,8.20958]
[1777747727825,34.96,78424.83,0.0,-0.94817,4e-05,8.20775]
[1777747732858,34.96,78423.2,0.0,-0.94823,4e-05,8.19934]
[1777747741922,34.96,78423.02,0.0,-0.94824,4e-05,8.19809]
[1777747750985,34.96,78421.75,0.0,-0.9483,4e-05,8.1914]
[1777747758033,34.96,78424.17,0.0,-0.9482,4e-05,8.20338]
[1777747766089,34.96,78426.21,0.0,-0.94812,4e-05,8.2134]
[1777747772131,34.96,78429.17,0.0,-0.94803,4e-05,8.22515]
[1777747781196,34.96,78433.15,0.0,-0.94787,4e-05,8.24497]
[1777747793278,34.96,78435.02,0.0,-0.9478,4e-05,8.25402]
[1777747801336,34.96,78438.45,0.0,-0.94767,4e-05,8.27114]
[1777747807376,34.96,78439.6,0.0,-0.94763,4e-05,8.27675]
[1777747813419,34.96,78440.12,0.0,-0.94761,4e-05,8.27916]
[1777747818453,34.96,78440.8,0.0,-0.94758,4e-05,8.28243]
[1777747823489,34.96,78442.72,0.0,-0.94751,4e-05,8.29198]
[1777747831545,34.96,78442.52,0.0,-0.94754,4e-05,8.28754]
[1777747834565,34.96,78451.13,0.0,-0.94719,4e-05,8.33115]
[1777747835884,34.96,78450.76,0.0,-0.94721,4e-05,8.32901]
[1777747842622,34.95,78449.76,0.0,-0.94726,4e-05,8.32313]
[1777747848664,34.95,78447.87,0.0,-0.94734,4e-05,8.31271]
[1777747856024,34.95,78447.01,0.0,-0.94738,4e-05,8.30724]
[1777747861759,34.95,78443.14,0.0,-0.94754,4e-05,8.28691]
[1777747866791,34.95,78442.13,0.0,-0.94759,4e-05,8.28114]
[1777747876164,34.95,78441.8,0.0,-0.94761,4e-05,8.27819]
[1777747881896,34.95,78439.41,0.0,-0.94771,4e-05,8.26531]
[1777747886931,34.95,78438.89,0.0,-0.94774,4e-05,8.26205]
[1777747891965,34.94,78438.83,0.0,-0.94776,4e-05,8.25812]
[1777747899014,34.94,78438.27,0.0,-0.94779,4e-05,8.25443]
[1777747906374,34.94,78437.63,0.0,-0.94782,4e-05,8.25035]
[1777747912106,34.94,78436.97,0.0,-0.94785,4e-05,8.2463]
[1777747917141,34.94,78436.64,0.0,-0.94787,4e-05,8.24405]
[1777747922176,34.94,78436.61,0.0,-0.94788,4e-05,8.24332]
[1777747930231,34.94,78436.43,0.0,-0.94789,4e-05,8.24148]
[1777747936273,34.94,78435.91,0.0,-0.94792,4e-05,8.23817]
[1777747939294,34.94,78431.27,0.0,-0.9481,4e-05,8.21444]
[1777747944640,34.94,78432.06,0.0,-0.94807,4e-05,8.21821]
[1777747953393,34.94,78433.43,0.0,-0.94804,4e-05,8.22202]
[1777747962456,34.94,78435.35,0.0,-0.94796,4e-05,8.23186]
[1777747964780,34.94,78440.6,0.0,-0.94775,4e-05,8.25845]
[1777747967491,34.94,78440.92,0.0,-0.94774,4e-05,8.25996]
[1777747974852,34.93,78440.83,0.0,-0.94775,4e-05,8.25915]
[1777747980582,34.93,78440.59,0.0,-0.94776,4e-05,8.25757]
[1777747990651,34.93,78440.82,0.0,-0.94776,4e-05,8.25802]
[1777747997701,34.93,78440.96,0.0,-0.94776,4e-05,8.25816]
[1777748002736,34.93,78442.03,0.0,-0.94772,4e-05,8.26316]
[1777748005064,34.93,78448.18,0.0,-0.94748,4e-05,8.29407]
[1777748007772,34.93,78454.23,0.0,-0.94724,4e-05,8.32454]
[1777748010796,34.93,78459.61,0.0,-0.94703,4e-05,8.35137]
[1777748015828,34.93,78463.02,0.0,-0.94692,4e-05,8.36458]
[1777748020864,34.93,78465.55,0.0,-0.94683,4e-05,8.37631]
[1777748025208,34.92,78471.48,0.0,-0.9466,4e-05,8.40527]
[1777748027912,34.92,78465.62,0.0,-0.94683,4e-05,8.37531]
[1777748032947,34.92,78464.54,0.0,-0.94689,4e-05,8.3681]
[1777748037984,34.92,78461.74,0.0,-0.94701,4e-05,8.3524]
[1777748044028,34.92,78459.58,0.0,-0.94711,4e-05,8.33981]
[1777748053092,34.91,78459.84,0.0,-0.94712,4e-05,8.33876]
[1777748061150,34.91,78460.21,0.0,-0.94712,4e-05,8.33849]
[1777748071216,34.9,78460.53,0.0,-0.94715,4e-05,8.33441]
[1777748080282,34.9,78460.9,0.0,-0.94716,4e-05,8.33387]
[1777748085632,34.9,78460.99,0.0,-0.94716,4e-05,8.33298]
[1777748092365,34.9,78462.02,0.0,-0.94714,4e-05,8.33633]
[1777748102435,34.89,78462.05,0.0,-0.94716,4e-05,8.33374]
[1777748109484,34.89,78462.24,0.0,-0.94716,4e-05,8.33278]
[1777748114519,34.89,78460.83,0.0,-0.94723,4e-05,8.32423]
[1777748117542,34.89,78453.71,0.0,-0.94752,4e-05,8.28722]
[1777748122577,34.88,78452.55,0.0,-0.94758,4e-05,8.28039]
[1777748127611,34.88,78453.43,0.0,-0.94755,4e-05,8.28398]
[1777748132646,34.88,78457.38,0.0,-0.94741,4e-05,8.30018]
[1777748137682,34.88,78458.12,0.0,-0.94739,4e-05,8.30301]
[1777748142716,34.88,78459.55,0.0,-0.94734,4e-05,8.30937]
[1777748151781,34.88,78459.86,0.0,-0.94734,4e-05,8.30928]
[1777748161850,34.87,78460.01,0.0,-0.94735,4e-05,8.30828]
[1777748166885,34.87,78460.52,0.0,-0.94734,4e-05,8.31002]
[1777748176264,34.87,78460.49,0.0,-0.94735,4e-05,8.30821]
[1777748186334,34.87,78460.87,0.0,-0.94735,4e-05,8.30853]
[1777748192061,34.87,78461.11,0.0,-0.94737,4e-05,8.30597]
[1777748193068,34.86,78466.84,0.0,-0.94714,4e-05,8.33505]
[1777748195082,34.86,78467.68,0.0,-0.94711,4e-05,8.33894]
[1777748200118,34.86,78467.38,0.0,-0.94713,4e-05,8.33644]
[1777748206479,34.86,78467.36,0.0,-0.94714,4e-05,8.33505]
[1777748212201,34.86,78469.2,0.0,-0.94707,4e-05,8.34337]
[1777748219251,34.86,78468.24,0.0,-0.94712,4e-05,8.33715]
[1777748224286,34.86,78467.08,0.0,-0.94718,4e-05,8.33032]
[1777748230327,34.85,78466.84,0.0,-0.94719,4e-05,8.3281]
[1777748235363,34.85,78467.23,0.0,-0.94718,4e-05,8.3293]
[1777748240397,34.85,78466.91,0.0,-0.9472,4e-05,8.32687]
[1777748246762,34.85,78466.41,0.0,-0.94723,4e-05,8.32337]
[1777748254496,34.85,78466.08,0.0,-0.94727,4e-05,8.3175]
[1777748260538,34.85,78465.84,0.0,-0.94729,4e-05,8.31548]
[1777748266902,34.85,78465.65,0.0,-0.9473,4e-05,8.31378]
[1777748273630,34.84,78465.31,0.0,-0.94732,4e-05,8.31122]
[1777748281686,34.84,78464.79,0.0,-0.94735,4e-05,8.30764]
[1777748287044,34.84,78464.42,0.0,-0.94737,4e-05,8.30521]
[1777748292762,34.84,78464.35,0.0,-0.94738,4e-05,8.30424]
[1777748297798,34.84,78463.91,0.0,-0.9474,4e-05,8.30152]
[1777748302832,34.84,78463.87,0.0,-0.9474,4e-05,8.30085]
[1777748313907,34.84,78463.84,0.0,-0.94743,4e-05,8.29668]
[1777748323979,34.84,78463.84,0.0,-0.94744,4e-05,8.29584]
[1777748324986,34.84,78456.26,0.0,-0.94774,4e-05,8.25717]
[1777748325994,34.84,78452.44,0.0,-0.94789,4e-05,8.23775]
[1777748335057,34.84,78450.54,0.0,-0.94796,4e-05,8.22818]
[1777748341099,34.84,78450.81,0.0,-0.94795,4e-05,8.22957]
[1777748346134,34.84,78451.64,0.0,-0.94792,4e-05,8.23377]
[1777748352177,34.84,78452.61,0.0,-0.94788,4e-05,8.23866]
[1777748357536,34.84,78453.4,0.0,-0.94785,4e-05,8.24262]
[1777748367607,34.84,78454.57,0.0,-0.94781,4e-05,8.24848]
[1777748377676,34.84,78456.36,0.0,-0.94775,4e-05,8.2545]
[1777748388428,34.84,78457.36,0.0,-0.94771,4e-05,8.25949]
[1777748395477,34.84,78458.32,0.0,-0.94768,4e-05,8.26431]
[1777748401520,34.84,78458.42,0.0,-0.94767,4e-05,8.26477]
[1777748406554,34.84,78460.94,0.0,-0.94757,4e-05,8.27746]
[1777748413604,34.84,78460.8,0.0,-0.94758,4e-05,8.27656]
[1777748418639,34.84,78461.33,0.0,-0.94756,4e-05,8.27911]
[1777748427702,34.83,78461.75,0.0,-0.94755,4e-05,8.28089]
[1777748433744,34.83,78461.43,0.0,-0.94758,4e-05,8.27603]
[1777748438779,34.83,78461.1,0.0,-0.94759,4e-05,8.27418]
[1777748442807,34.83,78452.49,0.0,-0.94794,4e-05,8.23031]
[1777748448167,34.83,78449.95,0.0,-0.94803,4e-05,8.21758]
[1777748453883,34.83,78447.92,0.0,-0.94811,4e-05,8.20748]
[1777748461940,34.83,78445.47,0.0,-0.94821,4e-05,8.19537]
[1777748466975,34.84,78443.46,0.0,-0.94829,4e-05,8.18541]
[1777748469996,34.84,78438.18,0.0,-0.94849,4e-05,8.15888]
[1777748472013,34.84,78433.31,0.0,-0.94868,4e-05,8.13455]
[1777748477051,34.84,78433.51,0.0,-0.94867,4e-05,8.1363]
[1777748482088,34.84,78435.33,0.0,-0.94859,4e-05,8.14634]
[1777748487122,34.84,78436.26,0.0,-0.94854,4e-05,8.15199]
[1777748493164,34.84,78436.96,0.0,-0.94853,4e-05,8.15371]
[1777748498519,34.84,78438.51,0.0,-0.94846,4e-05,8.16257]
[1777748504241,34.84,78438.12,0.0,-0.94847,4e-05,8.16137]
[1777748509276,34.85,78439.76,0.0,-0.9484,4e-05,8.17036]
[1777748518659,34.85,78440.84,0.0,-0.94834,4e-05,8.17705]
[1777748528730,34.85,78443.5,0.0,-0.94823,4e-05,8.19184]
[1777748534452,34.85,78444.11,0.0,-0.9482,4e-05,8.19559]
[1777748539486,34.85,78444.43,0.0,-0.94818,4e-05,8.19777]
[1777748546537,34.85,78445.1,0.0,-0.94815,4e-05,8.20191]
[1777748551570,34.85,78445.58,0.0,-0.94814,4e-05,8.20182]
[1777748556605,34.85,78446.61,0.0,-0.9481,4e-05,8.20747]
[1777748561641,34.85,78447.76,0.0,-0.94805,4e-05,8.21371]
[1777748567683,34.86,78447.42,0.0,-0.94806,4e-05,8.21246]
[1777748574732,34.86,78447.31,0.0,-0.94806,4e-05,8.21245]
[1777748580773,34.86,78447.03,0.0,-0.94807,4e-05,8.21155]
[1777748586816,34.86,78449.71,0.0,-0.94796,4e-05,8.22558]
[1777748592858,34.86,78450.16,0.0,-0.94794,4e-05,8.2283]
[1777748599906,34.86,78450.2,0.0,-0.94793,4e-05,8.22903]
[1777748604941,34.86,78454.2,0.0,-0.94777,4e-05,8.24961]
[1777748610984,34.86,78456.34,0.0,-0.94768,4e-05,8.26068]
[1777748619363,34.86,78459.96,0.0,-0.94756,4e-05,8.27615]
[1777748627095,34.86,78459.57,0.0,-0.94757,4e-05,8.27428]
[1777748632131,34.86,78459.57,0.0,-0.94757,4e-05,8.27442]
[1777748639501,34.86,78460.98,0.0,-0.94751,4e-05,8.28173]
[1777748645221,34.86,78458.79,0.0,-0.9476,4e-05,8.27081]
[1777748650256,34.86,78457.89,0.0,-0.94763,4e-05,8.26652]
[1777748659643,34.86,78458.09,0.0,-0.94762,4e-05,8.26813]
[1777748667377,34.86,78458.04,0.0,-0.94762,4e-05,8.26815]
[1777748673421,34.86,78457.85,0.0,-0.94764,4e-05,8.2643]
[1777748677448,34.86,78451.54,0.0,-0.94789,4e-05,8.23232]
[1777748686512,34.86,78449.0,0.0,-0.94799,4e-05,8.22002]
[1777748696585,34.87,78449.7,0.0,-0.94791,4e-05,8.22993]
[1777748709992,34.88,78450.23,0.0,-0.94787,4e-05,8.23544]
[1777748717729,34.88,78450.66,0.0,-0.94785,4e-05,8.23759]
[1777748724778,34.88,78450.56,0.0,-0.94785,4e-05,8.23702]
[1777748730132,34.88,78450.3,0.0,-0.94787,4e-05,8.23566]
[1777748735856,34.88,78450.25,0.0,-0.94789,4e-05,8.23237]
[1777748740890,34.88,78450.23,0.0,-0.94789,4e-05,8.23223]
[1777748745925,34.88,78449.18,0.0,-0.94793,4e-05,8.22687]
[1777748752975,34.88,78447.89,0.0,-0.94798,4e-05,8.22032]
[1777748758009,34.88,78447.16,0.0,-0.94801,4e-05,8.2166]
[1777748771101,34.88,78447.07,0.0,-0.94801,4e-05,8.21601]
[1777748776136,34.88,78445.6,0.0,-0.94807,4e-05,8.20851]
[1777748787214,34.88,78444.84,0.0,-0.94809,4e-05,8.2065]
[1777748800630,34.89,78444.09,0.0,-0.9481,4e-05,8.2034]
[1777748806347,34.89,78439.95,0.0,-0.94827,4e-05,8.1824]
[1777748810700,34.89,78439.95,0.0,-0.94827,4e-05,8.18259]
[1777748816416,34.89,78440.32,0.0,-0.94825,4e-05,8.18495]
[1777748821452,34.89,78440.0,0.0,-0.94826,4e-05,8.18391]
[1777748827494,34.89,78440.91,0.0,-0.94821,4e-05,8.18937]
[1777748832529,34.89,78440.73,0.0,-0.94821,4e-05,8.18929]
[1777748840910,34.89,78441.4,0.0,-0.94817,4e-05,8.19434]
[1777748846626,34.9,78442.83,0.0,-0.94811,4e-05,8.20242]
[1777748855689,34.9,78443.38,0.0,-0.9481,4e-05,8.20345]
[1777748859718,34.9,78444.42,0.0,-0.94805,4e-05,8.20936]
[1777748869785,34.9,78444.66,0.0,-0.94803,4e-05,8.21231]
[1777748881191,34.9,78445.91,0.0,-0.94796,4e-05,8.221]
[1777748887913,34.91,78446.08,0.0,-0.94794,4e-05,8.22291]
[1777748892951,34.91,78445.93,0.0,-0.94795,4e-05,8.22273]
[1777748897983,34.91,78444.2,0.0,-0.94801,4e-05,8.21448]
[1777748903018,34.91,78445.17,0.0,-0.94797,4e-05,8.21977]
[1777748911401,34.91,78445.14,0.0,-0.94798,4e-05,8.21701]
[1777748917116,34.91,78444.69,0.0,-0.948,4e-05,8.21495]
[1777748923159,34.91,78444.21,0.0,-0.94802,4e-05,8.21264]
[1777748927187,34.91,78438.43,0.0,-0.94824,4e-05,8.18356]
[1777748932221,34.91,78435.45,0.0,-0.94836,4e-05,8.16878]
[1777748940277,34.91,78435.04,0.0,-0.94837,4e-05,8.1674]
[1777748943298,34.91,78435.34,0.0,-0.94836,4e-05,8.16927]
[1777748951681,34.91,78435.63,0.0,-0.94834,4e-05,8.17172]
[1777748958404,34.91,78435.85,0.0,-0.94832,4e-05,8.17351]
[1777748963438,34.92,78437.26,0.0,-0.94826,4e-05,8.18099]
[1777748971821,34.92,78439.07,0.0,-0.94821,4e-05,8.18761]
[1777748981891,34.92,78439.39,0.0,-0.94819,4e-05,8.18961]
[1777748986601,34.92,78445.3,0.0,-0.94796,4e-05,8.21959]
[1777748991962,34.92,78449.51,0.0,-0.94779,4e-05,8.2408]
[1777748993650,34.92,78455.64,0.0,-0.94755,4e-05,8.27183]
[1777748994657,34.92,78458.35,0.0,-0.94744,4e-05,8.28615]
[1777749002036,34.92,78459.42,0.0,-0.94736,4e-05,8.29571]
[1777749012106,34.93,78458.5,0.0,-0.94736,4e-05,8.29545]
[1777749017819,34.93,78457.18,0.0,-0.94741,4e-05,8.28944]
[1777749023861,34.93,78457.52,0.0,-0.9474,4e-05,8.29049]
[1777749030909,34.93,78457.51,0.0,-0.94741,4e-05,8.2897]
[1777749036951,34.93,78456.99,0.0,-0.94745,4e-05,8.2835]
[1777749042317,34.93,78456.85,0.0,-0.94746,4e-05,8.28232]
[1777749051053,34.93,78457.45,0.0,-0.94744,4e-05,8.28477]
[1777749056091,34.93,78457.44,0.0,-0.94744,4e-05,8.28433]
[1777749062460,34.93,78457.55,0.0,-0.94744,4e-05,8.28455]
[1777749068170,34.93,78457.55,0.0,-0.94744,4e-05,8.28423]
[1777749074213,34.92,78457.86,0.0,-0.94743,4e-05,8.28553]
[1777749079248,34.92,78458.09,0.0,-0.94743,4e-05,8.28648]
[1777749086296,34.92,78458.21,0.0,-0.94742,4e-05,8.2868]
[1777749092670,34.92,78458.25,0.0,-0.94744,4e-05,8.28378]
[1777749099388,34.92,78458.44,0.0,-0.94744,4e-05,8.2845]
[1777749107443,34.92,78459.67,0.0,-0.94739,4e-05,8.29047]
[1777749112810,34.92,78460.11,0.0,-0.94737,4e-05,8.29252]
[1777749119528,34.92,78459.82,0.0,-0.94739,4e-05,8.29079]
[1777749124563,34.92,78460.25,0.0,-0.94737,4e-05,8.2928]
[1777749131611,34.92,78460.23,0.0,-0.94737,4e-05,8.29245]
[1777749136648,34.92,78460.63,0.0,-0.94736,4e-05,8.29432]
[1777749143022,34.92,78460.01,0.0,-0.94739,4e-05,8.29096]
[1777749148731,34.92,78460.0,0.0,-0.94739,4e-05,8.29074]
[1777749153765,34.92,78462.28,0.0,-0.94732,4e-05,8.29918]
[1777749161825,34.92,78464.64,0.0,-0.94723,4e-05,8.31065]
[1777749167865,34.92,78464.05,0.0,-0.94725,4e-05,8.3072]
[1777749173231,34.92,78462.78,0.0,-0.94731,4e-05,8.30031]
[1777749180956,34.92,78462.42,0.0,-0.94733,4e-05,8.29798]
[1777749185991,34.92,78467.78,0.0,-0.94711,4e-05,8.32491]
[1777749191030,34.92,78467.23,0.0,-0.94714,4e-05,8.32221]
[1777749196064,34.92,78468.43,0.0,-0.94709,4e-05,8.32782]
[1777749201103,34.92,78469.13,0.0,-0.94704,4e-05,8.33408]
[1777749207144,34.93,78467.72,0.0,-0.94707,4e-05,8.33005]
[1777749212183,34.93,78467.35,0.0,-0.94709,4e-05,8.32711]
[1777749219228,34.93,78466.16,0.0,-0.94715,4e-05,8.32014]
[1777749225272,34.93,78467.4,0.0,-0.94708,4e-05,8.32873]
[1777749234334,34.93,78467.03,0.0,-0.94707,4e-05,8.32937]
[1777749242390,34.93,78466.62,0.0,-0.9471,4e-05,8.32599]
[1777749246418,34.93,78471.59,0.0,-0.9469,4e-05,8.35133]
[1777749247426,34.93,78477.47,0.0,-0.94666,4e-05,8.38181]
[1777749252461,34.93,78476.58,0.0,-0.94671,4e-05,8.37601]
[1777749258503,34.93,78476.58,0.0,-0.94671,4e-05,8.37566]
[1777749259509,34.93,78487.65,0.0,-0.94626,4e-05,8.43294]
[1777749264544,34.93,78489.71,0.0,-0.94616,4e-05,8.44585]
[1777749269581,34.94,78486.05,0.0,-0.94629,4e-05,8.4293]
[1777749274619,34.94,78485.96,0.0,-0.94629,4e-05,8.42818]
[1777749278648,34.94,78481.45,0.0,-0.94646,4e-05,8.40638]
[1777749284005,34.95,78482.69,0.0,-0.94639,4e-05,8.41536]
[1777749290734,34.95,78478.8,0.0,-0.94653,4e-05,8.39779]
[1777749295767,34.96,78474.96,0.0,-0.94666,4e-05,8.38075]
[1777749298791,34.96,78469.23,0.0,-0.94688,4e-05,8.35241]
[1777749300803,34.96,78454.48,0.0,-0.94747,4e-05,8.2771]
[1777749301810,34.96,78447.38,0.0,-0.94775,4e-05,8.24111]
[1777749302818,34.96,78449.34,0.0,-0.94768,4e-05,8.25112]
[1777749307852,34.96,78457.22,0.0,-0.94736,4e-05,8.29141]
[1777749314212,34.96,78458.7,0.0,-0.9473,4e-05,8.29868]
[1777749324282,34.96,78459.69,0.0,-0.94728,4e-05,8.30206]
[1777749330009,34.95,78460.11,0.0,-0.94727,4e-05,8.3032]
[1777749337055,34.95,78459.79,0.0,-0.94731,4e-05,8.29752]
[1777749342090,34.95,78459.74,0.0,-0.94732,4e-05,8.29662]
[1777749348136,34.95,78463.41,0.0,-0.94718,4e-05,8.31445]
[1777749353170,34.95,78463.8,0.0,-0.94717,4e-05,8.31565]
[1777749358206,34.95,78464.12,0.0,-0.94716,4e-05,8.31645]
[1777749364562,34.95,78464.26,0.0,-0.94716,4e-05,8.31595]
[1777749372301,34.94,78464.61,0.0,-0.94716,4e-05,8.31651]
[1777749382372,34.94,78464.68,0.0,-0.94717,4e-05,8.31503]
[1777749387409,34.94,78462.65,0.0,-0.94726,4e-05,8.30357]
[1777749392446,34.94,78461.66,0.0,-0.94733,4e-05,8.29474]
[1777749397484,34.94,78461.94,0.0,-0.94732,4e-05,8.29538]
[1777749404533,34.93,78461.89,0.0,-0.94733,4e-05,8.29406]
[1777749414634,34.93,78462.53,0.0,-0.94732,4e-05,8.29576]
[1777749422693,34.93,78462.7,0.0,-0.94732,4e-05,8.29539]
[1777749427728,34.93,78463.36,0.0,-0.9473,4e-05,8.29798]
[1777749432763,34.93,78464.34,0.0,-0.94727,4e-05,8.30218]
[1777749437798,34.93,78464.41,0.0,-0.94727,4e-05,8.30175]
[1777749442832,34.92,78464.62,0.0,-0.94727,4e-05,8.30203]
[1777749447870,34.92,78464.69,0.0,-0.94727,4e-05,8.30159]
[1777749453910,34.92,78464.84,0.0,-0.94729,4e-05,8.29841]
[1777749459952,34.92,78466.59,0.0,-0.94723,4e-05,8.30634]
[1777749465265,34.92,78466.55,0.0,-0.94724,4e-05,8.3053]
[1777749475335,34.92,78466.33,0.0,-0.94726,4e-05,8.30254]
[1777749481102,34.92,78465.82,0.0,-0.94729,4e-05,8.29898]
[1777749485405,34.91,78459.98,0.0,-0.94753,4e-05,8.26873]
[1777749491170,34.91,78459.37,0.0,-0.94755,4e-05,8.26499]
[1777749497211,34.91,78458.29,0.0,-0.9476,4e-05,8.25892]
[1777749502246,34.91,78458.79,0.0,-0.94759,4e-05,8.26103]
[1777749508289,34.91,78459.1,0.0,-0.94758,4e-05,8.26213]
[1777749515618,34.91,78459.73,0.0,-0.94757,4e-05,8.26176]
[1777749525688,34.91,78460.52,0.0,-0.94755,4e-05,8.26513]
[1777749532458,34.91,78460.52,0.0,-0.94755,4e-05,8.26478]
[1777749541520,34.91,78461.09,0.0,-0.94753,4e-05,8.26719]
[1777749546555,34.91,78459.71,0.0,-0.94759,4e-05,8.25995]
[1777749551590,34.91,78459.67,0.0,-0.94759,4e-05,8.25959]
[1777749558639,34.91,78459.92,0.0,-0.94758,4e-05,8.26065]
[1777749563674,34.91,78453.28,0.0,-0.94785,4e-05,8.22688]
[1777749568709,34.91,78450.07,0.0,-0.94797,4e-05,8.21077]
[1777749575758,34.91,78447.94,0.0,-0.94807,4e-05,8.19732]
[1777749581802,34.91,78447.23,0.0,-0.9481,4e-05,8.19404]
[1777749586836,34.91,78444.72,0.0,-0.94819,4e-05,8.18165]
[1777749594894,34.91,78444.24,0.0,-0.94821,4e-05,8.17973]
[1777749599926,34.91,78446.48,0.0,-0.94812,4e-05,8.19124]
[1777749604962,34.91,78447.21,0.0,-0.94809,4e-05,8.19508]
[1777749616321,34.91,78449.47,0.0,-0.948,4e-05,8.20672]
[1777749626392,34.91,78452.35,0.0,-0.94788,4e-05,8.22142]
[1777749636461,34.91,78453.92,0.0,-0.94784,4e-05,8.22645]
[1777749645243,34.91,78455.05,0.0,-0.94779,4e-05,8.23223]
[1777749653299,34.91,78455.16,0.0,-0.94779,4e-05,8.23283]
[1777749665384,34.91,78454.85,0.0,-0.9478,4e-05,8.23147]
[1777749670419,34.91,78453.35,0.0,-0.94786,4e-05,8.224]
[1777749676745,34.91,78453.29,0.0,-0.94786,4e-05,8.2239]
[1777749686814,34.91,78452.88,0.0,-0.94787,4e-05,8.22209]
[1777749692572,34.91,78452.89,0.0,-0.94789,4e-05,8.21924]
[1777749699622,34.91,78452.76,0.0,-0.94789,4e-05,8.2187]
[1777749706954,34.91,78453.25,0.0,-0.94787,4e-05,8.22127]
[1777749713721,34.91,78453.41,0.0,-0.94787,4e-05,8.22212]
[1777749718756,34.91,78453.96,0.0,-0.94784,4e-05,8.22492]
[1777749724797,34.91,78453.77,0.0,-0.94785,4e-05,8.22397]
[1777749730840,34.91,78453.8,0.0,-0.94785,4e-05,8.22412]
[1777749735879,34.91,78453.47,0.0,-0.94786,4e-05,8.22246]
[1777749740912,34.91,78453.53,0.0,-0.94786,4e-05,8.22278]
[1777749747961,34.91,78453.46,0.0,-0.94786,4e-05,8.22246]
[1777749754004,34.91,78453.53,0.0,-0.94788,4e-05,8.21985]
[1777749759039,34.91,78453.31,0.0,-0.94789,4e-05,8.21876]
[1777749767377,34.91,78453.35,0.0,-0.94788,4e-05,8.219]
[1777749774143,34.91,78453.17,0.0,-0.94789,4e-05,8.21813]
[1777749780186,34.91,78452.28,0.0,-0.94793,4e-05,8.21368]
[1777749787517,34.91,78451.01,0.0,-0.94798,4e-05,8.20737]
[1777749796301,34.91,78450.78,0.0,-0.94798,4e-05,8.20638]
[1777749801338,34.91,78450.76,0.0,-0.94798,4e-05,8.20637]
[1777749807657,34.91,78450.16,0.0,-0.94801,4e-05,8.20345]
[1777749813422,34.91,78449.82,0.0,-0.94804,4e-05,8.19888]
[1777749818457,34.91,78447.6,0.0,-0.94812,4e-05,8.18787]
[1777749827798,34.92,78445.75,0.0,-0.94819,4e-05,8.17904]
[1777749833564,34.92,78444.41,0.0,-0.94824,4e-05,8.1727]
[1777749840616,34.92,78444.79,0.0,-0.94822,4e-05,8.17517]
[1777749847941,34.92,78445.28,0.0,-0.9482,4e-05,8.17826]
[1777749854710,34.92,78445.55,0.0,-0.94818,4e-05,8.18005]
[1777749860752,34.92,78446.16,0.0,-0.94816,4e-05,8.18354]
[1777749865788,34.92,78446.75,0.0,-0.94813,4e-05,8.18684]
[1777749870822,34.92,78442.15,0.0,-0.94831,4e-05,8.16396]
[1777749875859,34.92,78442.45,0.0,-0.94831,4e-05,8.16306]
[1777749880892,34.92,78442.51,0.0,-0.9483,4e-05,8.16386]
[1777749885927,34.92,78443.55,0.0,-0.94826,4e-05,8.16949]
[1777749888221,34.92,78449.25,0.0,-0.94803,4e-05,8.19852]
[1777749889955,34.92,78450.61,0.0,-0.94798,4e-05,8.20546]
[1777749895998,34.92,78447.36,0.0,-0.9481,4e-05,8.18917]
[1777749900033,34.92,78452.64,0.0,-0.9479,4e-05,8.21593]
[1777749904056,34.92,78460.47,0.0,-0.94758,4e-05,8.25669]
[1777749909090,34.93,78462.02,0.0,-0.94749,4e-05,8.26737]
[1777749916140,34.94,78462.58,0.0,-0.94744,4e-05,8.27409]
[1777749921176,34.94,78462.21,0.0,-0.94743,4e-05,8.27497]
[1777749926211,34.94,78462.5,0.0,-0.9474,4e-05,8.27917]
[1777749931246,34.95,78462.11,0.0,-0.94741,4e-05,8.2769]
[1777749936280,34.95,78463.45,0.0,-0.94733,4e-05,8.28637]
[1777749946348,34.96,78463.4,0.0,-0.94729,4e-05,8.29139]
[1777749956418,34.97,78462.25,0.0,-0.9473,4e-05,8.29077]
[1777749963469,34.97,78462.16,0.0,-0.94727,4e-05,8.29395]
[1777749968809,34.98,78461.6,0.0,-0.94727,4e-05,8.2937]
[1777749974548,34.98,78460.97,0.0,-0.94727,4e-05,8.29361]
[1777749982604,34.99,78460.91,0.0,-0.94724,4e-05,8.29743]
[1777749987638,34.99,78460.83,0.0,-0.94723,4e-05,8.29959]
[1777749993680,35.0,78460.54,0.0,-0.94723,4e-05,8.29816]
[1777749999016,35.0,78459.9,0.0,-0.94723,4e-05,8.29796]
[1777750004758,35.01,78459.54,0.0,-0.94723,4e-05,8.29864]
[1777750009086,35.01,78453.46,0.0,-0.94745,4e-05,8.27028]
[1777750016842,35.01,78453.6,0.0,-0.94745,4e-05,8.27022]
[1777750021876,35.01,78453.88,0.0,-0.94744,4e-05,8.2711]
[1777750026912,35.01,78452.46,0.0,-0.9475,4e-05,8.26337]
[1777750033960,35.01,78452.06,0.0,-0.94753,4e-05,8.26058]
[1777750039296,35.01,78452.9,0.0,-0.9475,4e-05,8.26417]
[1777750049366,35.0,78453.04,0.0,-0.9475,4e-05,8.26376]
[1777750059436,35.0,78454.27,0.0,-0.94748,4e-05,8.26586]
[1777750066192,35.0,78454.99,0.0,-0.94746,4e-05,8.26873]
[1777750071228,35.0,78454.48,0.0,-0.94748,4e-05,8.26563]
[1777750076261,35.0,78454.61,0.0,-0.94748,4e-05,8.26578]
[1777750081296,35.0,78452.42,0.0,-0.94757,4e-05,8.25423]
[1777750089351,35.0,78451.5,0.0,-0.94761,4e-05,8.24887]
[1777750094388,35.0,78451.09,0.0,-0.94763,4e-05,8.24634]
[1777750099719,35.0,78452.1,0.0,-0.9476,4e-05,8.25101]
[1777750109790,35.0,78453.63,0.0,-0.94754,4e-05,8.25784]
[1777750115533,34.99,78453.98,0.0,-0.94755,4e-05,8.25606]
[1777750123589,34.99,78454.09,0.0,-0.94755,4e-05,8.25589]
[1777750128625,34.99,78454.09,0.0,-0.94756,4e-05,8.25543]
[1777750133659,34.99,78453.01,0.0,-0.9476,4e-05,8.24953]
[1777750140010,34.99,78452.96,0.0,-0.94761,4e-05,8.24877]
[1777750150072,34.99,78452.94,0.0,-0.94761,4e-05,8.24783]
[1777750160142,34.99,78452.89,0.0,-0.94762,4e-05,8.24672]
[1777750166890,34.99,78452.71,0.0,-0.94764,4e-05,8.24523]
[1777750171926,34.99,78451.71,0.0,-0.9477,4e-05,8.23677]
[1777750177968,34.99,78451.01,0.0,-0.94773,4e-05,8.23277]
[1777750184009,34.99,78450.94,0.0,-0.94773,4e-05,8.23197]
[1777750189044,34.98,78450.17,0.0,-0.94777,4e-05,8.2277]
[1777750194079,34.98,78450.13,0.0,-0.94777,4e-05,8.22712]
[1777750199116,34.98,78447.72,0.0,-0.94787,4e-05,8.21457]
[1777750203144,34.98,78441.59,0.0,-0.94811,4e-05,8.1834]
[1777750210492,34.98,78443.66,0.0,-0.94803,4e-05,8.19382]
[1777750217251,34.98,78442.5,0.0,-0.94808,4e-05,8.18807]
[1777750223290,34.98,78443.07,0.0,-0.94805,4e-05,8.19108]
[1777750228325,34.98,78444.32,0.0,-0.948,4e-05,8.19753]
[1777750233359,34.98,78444.13,0.0,-0.94803,4e-05,8.19376]
[1777750239402,34.98,78444.74,0.0,-0.948,4e-05,8.1971]
[1777750249468,34.99,78445.21,0.0,-0.94798,4e-05,8.19991]
[1777750260549,34.99,78446.92,0.0,-0.94791,4e-05,8.20908]
[1777750271625,34.99,78448.38,0.0,-0.94785,4e-05,8.2169]
[1777750276660,34.99,78448.27,0.0,-0.94785,4e-05,8.21654]
[1777750284717,34.99,78447.93,0.0,-0.94786,4e-05,8.21515]
[1777750291054,34.99,78446.39,0.0,-0.94794,4e-05,8.20463]
[1777750296798,34.99,78446.39,0.0,-0.94793,4e-05,8.20488]
[1777750306870,34.99,78445.53,0.0,-0.94796,4e-05,8.20099]
[1777750313919,34.99,78445.03,0.0,-0.94798,4e-05,8.19876]
[1777750321264,34.99,78444.65,0.0,-0.94799,4e-05,8.19714]
[1777750327012,34.99,78443.66,0.0,-0.94803,4e-05,8.1924]
[1777750333055,34.99,78443.42,0.0,-0.94804,4e-05,8.19147]
[1777750338093,34.99,78443.8,0.0,-0.94802,4e-05,8.19362]
[1777750345140,34.99,78444.1,0.0,-0.94801,4e-05,8.19543]
[1777750349169,34.99,78452.89,0.0,-0.94766,4e-05,8.24005]
[1777750350175,34.99,78457.8,0.0,-0.94746,4e-05,8.26491]
[1777750351477,34.99,78461.09,0.0,-0.94735,4e-05,8.27846]
[1777750358231,34.99,78461.49,0.0,-0.94734,4e-05,8.28001]
[1777750363266,34.99,78462.03,0.0,-0.94732,4e-05,8.28237]
[1777750368300,34.99,78458.38,0.0,-0.94747,4e-05,8.26342]
[1777750373336,34.99,78457.26,0.0,-0.9475,4e-05,8.25878]
[1777750379377,34.99,78457.66,0.0,-0.94749,4e-05,8.26048]
[1777750386427,34.99,78456.24,0.0,-0.94754,4e-05,8.25415]
[1777750391764,34.99,78455.36,0.0,-0.94758,4e-05,8.24943]
[1777750399520,34.99,78454.98,0.0,-0.9476,4e-05,8.24707]
[1777750410596,34.99,78454.31,0.0,-0.94763,4e-05,8.24309]
[1777750416637,34.99,78454.31,0.0,-0.94765,4e-05,8.23976]
[1777750421974,34.99,78455.48,0.0,-0.9476,4e-05,8.24538]
[1777750432044,34.99,78454.61,0.0,-0.94764,4e-05,8.24035]
[1777750438793,34.99,78453.81,0.0,-0.94768,4e-05,8.23588]
[1777750444834,34.99,78453.27,0.0,-0.9477,4e-05,8.23282]
[1777750451885,34.99,78453.13,0.0,-0.94771,4e-05,8.23175]
[1777750457925,34.99,78453.39,0.0,-0.9477,4e-05,8.23275]
[1777750466987,34.98,78457.53,0.0,-0.94755,4e-05,8.25298]
[1777750472324,34.98,78456.69,0.0,-0.9476,4e-05,8.24529]
[1777750478065,34.98,78456.69,0.0,-0.9476,4e-05,8.24481]
[1777750483100,34.98,78455.56,0.0,-0.94765,4e-05,8.23871]
[1777750488135,34.98,78455.39,0.0,-0.94766,4e-05,8.23751]
[1777750494176,34.98,78455.64,0.0,-0.94765,4e-05,8.23839]
[1777750499212,34.98,78454.92,0.0,-0.94768,4e-05,8.23444]
[1777750509282,34.98,78453.15,0.0,-0.94776,4e-05,8.22507]
[1777750516331,34.98,78453.92,0.0,-0.94773,4e-05,8.22871]
[1777750522675,34.98,78452.97,0.0,-0.94777,4e-05,8.22367]
[1777750528415,34.98,78453.37,0.0,-0.94775,4e-05,8.22559]
[1777750536474,34.98,78453.49,0.0,-0.94777,4e-05,8.22308]
[1777750541505,34.98,78453.98,0.0,-0.94775,4e-05,8.22552]
[1777750547549,34.98,78454.29,0.0,-0.94774,4e-05,8.22706]
[1777750552886,34.98,78454.68,0.0,-0.94772,4e-05,8.22901]
[1777750559636,34.98,78455.34,0.0,-0.9477,4e-05,8.2323]
[1777750567694,34.98,78456.86,0.0,-0.94764,4e-05,8.23985]
[1777750573736,34.98,78456.76,0.0,-0.94764,4e-05,8.23921]
[1777750578771,34.98,78456.15,0.0,-0.94767,4e-05,8.23602]
[1777750584813,34.98,78456.03,0.0,-0.94767,4e-05,8.23531]
[1777750589848,34.98,78455.83,0.0,-0.94768,4e-05,8.23422]
[1777750598911,34.98,78455.91,0.0,-0.9477,4e-05,8.2315]
[1777750606968,34.98,78455.79,0.0,-0.9477,4e-05,8.23079]
[1777750612004,34.98,78456.3,0.0,-0.94768,4e-05,8.23329]
[1777750618044,34.98,78456.33,0.0,-0.94768,4e-05,8.23334]
[1777750628116,34.98,78456.22,0.0,-0.94769,4e-05,8.2326]
[1777750635164,34.98,78456.12,0.0,-0.94769,4e-05,8.23198]
[1777750642510,34.98,78455.9,0.0,-0.9477,4e-05,8.23076]
[1777750650272,34.98,78455.89,0.0,-0.9477,4e-05,8.23059]
[1777750661348,34.98,78455.9,0.0,-0.94772,4e-05,8.2275]
[1777750666383,34.98,78455.92,0.0,-0.94772,4e-05,8.22755]
[1777750672720,34.98,78456.02,0.0,-0.94772,4e-05,8.22797]
[1777750681488,34.98,78456.08,0.0,-0.94772,4e-05,8.22817]
[1777750691556,34.98,78456.03,0.0,-0.94772,4e-05,8.2278]
[1777750701630,34.98,78456.01,0.0,-0.94772,4e-05,8.22758]
[1777750713000,34.98,78456.05,0.0,-0.94774,4e-05,8.22463]
[1777750718748,34.98,78456.03,0.0,-0.94774,4e-05,8.22446]
[1777750733140,34.98,78456.56,0.0,-0.94772,4e-05,8.22695]
[1777750743210,34.98,78456.49,0.0,-0.94772,4e-05,8.22646]
[1777750748246,34.97,78456.34,0.0,-0.94773,4e-05,8.22564]
[1777750756010,34.97,78456.25,0.0,-0.94773,4e-05,8.2251]
[1777750767085,34.97,78456.16,0.0,-0.94774,4e-05,8.22454]
[1777750773126,34.97,78456.12,0.0,-0.94776,4e-05,8.22129]
[1777750778162,34.97,78456.17,0.0,-0.94776,4e-05,8.22151]
[1777750788527,34.97,78456.24,0.0,-0.94775,4e-05,8.22182]
[1777750794273,34.97,78456.16,0.0,-0.94776,4e-05,8.22138]
[1777750800315,34.97,78456.06,0.0,-0.94776,4e-05,8.22085]
[1777750805350,34.97,78456.04,0.0,-0.94776,4e-05,8.22073]
[1777750807365,34.97,78461.43,0.0,-0.94755,4e-05,8.24802]
[1777750809378,34.97,78462.4,0.0,-0.94751,4e-05,8.25283]
[1777750816428,34.97,78462.29,0.0,-0.94752,4e-05,8.25193]
[1777750821462,34.97,78463.48,0.0,-0.94747,4e-05,8.2577]
[1777750828807,34.97,78462.67,0.0,-0.94751,4e-05,8.25312]
[1777750836573,34.97,78462.67,0.0,-0.94753,4e-05,8.24961]
[1777750841610,34.97,78462.09,0.0,-0.94756,4e-05,8.24646]
[1777750848948,34.97,78462.08,0.0,-0.94756,4e-05,8.24613]
[1777750854699,34.97,78462.08,0.0,-0.94756,4e-05,8.24594]
[1777750860746,34.97,78461.45,0.0,-0.94759,4e-05,8.2425]
[1777750869089,34.97,78461.67,0.0,-0.94758,4e-05,8.24318]
[1777750875850,34.97,78461.28,0.0,-0.9476,4e-05,8.24089]
[1777750877865,34.97,78473.98,0.0,-0.94709,4e-05,8.3053]
[1777750879159,34.97,78477.68,0.0,-0.94694,4e-05,8.32447]
[1777750884911,34.97,78486.42,0.0,-0.94658,4e-05,8.37049]
[1777750889947,34.97,78487.25,0.0,-0.94653,4e-05,8.37672]
[1777750894981,34.98,78489.1,0.0,-0.94645,4e-05,8.38592]
[1777750900043,34.98,78490.57,0.0,-0.94637,4e-05,8.3964]
[1777750905060,34.99,78491.18,0.0,-0.94632,4e-05,8.40247]
[1777750910095,34.99,78492.14,0.0,-0.94626,4e-05,8.41032]
[1777750919157,35.0,78493.0,0.0,-0.94618,4e-05,8.42]
[1777750924192,35.01,78506.25,0.0,-0.94562,4e-05,8.49102]
[1777750929228,35.01,78506.94,0.0,-0.94557,4e-05,8.49691]
[1777750934263,35.01,78506.58,0.0,-0.94557,4e-05,8.49721]
[1777750939297,35.02,78505.29,0.0,-0.9456,4e-05,8.49257]
[1777750946347,35.02,78504.06,0.0,-0.94563,4e-05,8.4889]
[1777750951381,35.02,78501.76,0.0,-0.94573,4e-05,8.47584]
[1777750957423,35.03,78500.57,0.0,-0.94576,4e-05,8.47185]
[1777750964473,35.03,78499.34,0.0,-0.94579,4e-05,8.46794]
[1777750969790,35.03,78498.0,0.0,-0.94583,4e-05,8.46273]
[1777750978570,35.04,78497.2,0.0,-0.94584,4e-05,8.46152]
[1777750979860,35.04,78491.37,0.0,-0.94608,4e-05,8.43188]
[1777750981592,35.04,78490.3,0.0,-0.94611,4e-05,8.42711]
[1777750986626,35.04,78490.93,0.0,-0.94607,4e-05,8.43221]
[1777750991662,35.04,78491.54,0.0,-0.94603,4e-05,8.43722]
[1777750996696,35.05,78491.36,0.0,-0.94602,4e-05,8.43818]
[1777751003745,35.05,78491.19,0.0,-0.94601,4e-05,8.43997]
[1777751007773,35.05,78484.28,0.0,-0.94628,4e-05,8.40606]
[1777751008781,35.05,78485.17,0.0,-0.94624,4e-05,8.41106]
[1777751013822,35.06,78482.03,0.0,-0.94637,4e-05,8.39419]
[1777751018857,35.06,78478.03,0.0,-0.94651,4e-05,8.37613]
[1777751023891,35.07,78477.62,0.0,-0.9465,4e-05,8.37644]
[1777751030214,35.07,78477.99,0.0,-0.94646,4e-05,8.38167]
[1777751036983,35.08,78479.36,0.0,-0.94638,4e-05,8.39148]
[1777751042017,35.08,78480.33,0.0,-0.94633,4e-05,8.39872]
[1777751047052,35.08,78481.36,0.0,-0.94626,4e-05,8.40664]
[1777751054101,35.09,78481.84,0.0,-0.94622,4e-05,8.41212]
[1777751060424,35.09,78482.37,0.0,-0.94618,4e-05,8.41738]
[1777751068201,35.1,78482.68,0.0,-0.94614,4e-05,8.42229]
[1777751073238,35.1,78482.57,0.0,-0.94614,4e-05,8.42075]
[1777751079278,35.1,78482.45,0.0,-0.94613,4e-05,8.42262]
[1777751085320,35.11,78482.57,0.0,-0.9461,4e-05,8.42572]
[1777751090635,35.11,78482.69,0.0,-0.94608,4e-05,8.42841]
[1777751096396,35.12,78482.94,0.0,-0.94605,4e-05,8.43217]
[1777751104453,35.12,78482.97,0.0,-0.94602,4e-05,8.43562]
[1777751110774,35.12,78482.75,0.0,-0.94601,4e-05,8.43698]
[1777751117541,35.13,78483.05,0.0,-0.94598,4e-05,8.44137]
[1777751122578,35.13,78482.58,0.0,-0.94598,4e-05,8.441]
[1777751128621,35.14,78481.28,0.0,-0.94601,4e-05,8.43681]
[1777751133656,35.14,78479.85,0.0,-0.94607,4e-05,8.4285]
[1777751140986,35.14,78476.63,0.0,-0.94618,4e-05,8.41497]
[1777751146749,35.15,78474.49,0.0,-0.94625,4e-05,8.40654]
[1777751151054,35.15,78469.23,0.0,-0.94644,4e-05,8.38137]
[1777751161126,35.16,78466.21,0.0,-0.94653,4e-05,8.37028]
[1777751167900,35.16,78467.86,0.0,-0.94644,4e-05,8.3816]
[1777751169914,35.16,78473.72,0.0,-0.9462,4e-05,8.4123]
[1777751174950,35.17,78474.86,0.0,-0.94614,4e-05,8.41994]
[1777751181265,35.17,78474.93,0.0,-0.94611,4e-05,8.42285]
[1777751188037,35.17,78474.93,0.0,-0.9461,4e-05,8.42501]
[1777751198107,35.18,78475.67,0.0,-0.94606,4e-05,8.42933]
[1777751203146,35.18,78477.71,0.0,-0.94596,4e-05,8.44153]
[1777751211476,35.19,78478.17,0.0,-0.94592,4e-05,8.44693]
[1777751218251,35.19,78476.44,0.0,-0.94597,4e-05,8.44039]
[1777751225299,35.19,78476.14,0.0,-0.94596,4e-05,8.44112]
[1777751231616,35.2,78471.97,0.0,-0.94611,4e-05,8.4219]
[1777751237384,35.2,78472.13,0.0,-0.94609,4e-05,8.42479]
[1777751246448,35.21,78474.54,0.0,-0.94597,4e-05,8.44004]
[1777751252490,35.21,78474.6,0.0,-0.94597,4e-05,8.43923]
[1777751258532,35.21,78475.14,0.0,-0.94593,4e-05,8.44393]
[1777751270613,35.22,78475.4,0.0,-0.94589,4e-05,8.44907]
[1777751275653,35.22,78476.1,0.0,-0.94585,4e-05,8.45421]
[1777751281693,35.22,78476.03,0.0,-0.94584,4e-05,8.45571]
[1777751286728,35.23,78476.15,0.0,-0.94582,4e-05,8.45786]
[1777751292040,35.23,78476.87,0.0,-0.94578,4e-05,8.46305]
[1777751297806,35.23,78476.94,0.0,-0.94576,4e-05,8.4652]
[1777751302841,35.23,78477.21,0.0,-0.94574,4e-05,8.46807]
[1777751308882,35.24,78478.53,0.0,-0.94567,4e-05,8.47657]
[1777751315932,35.24,78478.39,0.0,-0.94568,4e-05,8.47477]
[1777751321973,35.24,78477.99,0.0,-0.94568,4e-05,8.47442]
[1777751328016,35.24,78477.99,0.0,-0.94567,4e-05,8.4761]
[1777751333053,35.25,78477.93,0.0,-0.94566,4e-05,8.47718]
[1777751340102,35.25,78477.61,0.0,-0.94565,4e-05,8.47747]
[1777751345138,35.25,78477.62,0.0,-0.94564,4e-05,8.4789]
[1777751351179,35.25,78477.84,0.0,-0.94562,4e-05,8.48164]
[1777751356214,35.26,78477.88,0.0,-0.94561,4e-05,8.48318]
[1777751362536,35.26,78477.65,0.0,-0.9456,4e-05,8.48383]
[1777751369307,35.26,78475.54,0.0,-0.94568,4e-05,8.47454]
[1777751374342,35.26,78472.39,0.0,-0.94581,4e-05,8.45669]
[1777751379378,35.27,78470.56,0.0,-0.94587,4e-05,8.44866]
[1777751386426,35.27,78470.08,0.0,-0.94588,4e-05,8.44805]
[1777751391461,35.27,78467.75,0.0,-0.94596,4e-05,8.4377]
[1777751396496,35.27,78467.23,0.0,-0.94597,4e-05,8.43633]
[1777751400525,35.28,78460.12,0.0,-0.94625,4e-05,8.4012]
[1777751405560,35.28,78459.63,0.0,-0.94626,4e-05,8.40025]
[1777751410595,35.28,78459.07,0.0,-0.94627,4e-05,8.39891]
[1777751422675,35.29,78460.03,0.0,-0.9462,4e-05,8.40732]
[1777751427713,35.29,78461.32,0.0,-0.94614,4e-05,8.41528]
[1777751432748,35.29,78461.94,0.0,-0.94612,4e-05,8.41672]
[1777751440806,35.29,78462.0,0.0,-0.9461,4e-05,8.41912]
[1777751445840,35.3,78462.42,0.0,-0.94607,4e-05,8.42254]
[1777751450875,35.3,78462.38,0.0,-0.94606,4e-05,8.42361]
[1777751455910,35.3,78463.08,0.0,-0.94603,4e-05,8.42842]
[1777751463248,35.3,78462.99,0.0,-0.94601,4e-05,8.42968]
[1777751470011,35.3,78463.04,0.0,-0.946,4e-05,8.43164]
[1777751482093,35.31,78462.96,0.0,-0.94598,4e-05,8.43407]
[1777751489141,35.31,78462.89,0.0,-0.94597,4e-05,8.43535]
[1777751499210,35.32,78462.6,0.0,-0.94598,4e-05,8.43314]
[1777751504248,35.32,78461.87,0.0,-0.946,4e-05,8.43059]
[1777751510292,35.32,78462.1,0.0,-0.94598,4e-05,8.43317]
[1777751515324,35.32,78462.61,0.0,-0.94595,4e-05,8.43691]
[1777751520360,35.32,78462.51,0.0,-0.94594,4e-05,8.43753]
[1777751526401,35.32,78462.41,0.0,-0.94596,4e-05,8.43511]
[1777751533740,35.32,78461.02,0.0,-0.94603,4e-05,8.42665]
[1777751539493,35.32,78460.98,0.0,-0.94602,4e-05,8.42762]
[1777751548555,35.32,78461.58,0.0,-0.94602,4e-05,8.42822]
[1777751553881,35.31,78460.91,0.0,-0.94608,4e-05,8.41932]
[1777751559633,35.31,78460.91,0.0,-0.9461,4e-05,8.4169]
[1777751564668,35.3,78461.32,0.0,-0.9461,4e-05,8.417]
[1777751566682,35.3,78449.7,0.0,-0.94658,4e-05,8.3569]
[1777751571718,35.3,78450.67,0.0,-0.94654,4e-05,8.36141]
[1777751578767,35.31,78451.32,0.0,-0.9465,4e-05,8.36661]
[1777751584092,35.31,78453.09,0.0,-0.94641,4e-05,8.37752]
[1777751594162,35.31,78454.62,0.0,-0.94634,4e-05,8.38659]
[1777751604953,35.31,78454.26,0.0,-0.94635,4e-05,8.3858]
[1777751609986,35.31,78455.26,0.0,-0.9463,4e-05,8.39206]
[1777751615023,35.31,78456.12,0.0,-0.94629,4e-05,8.392]
[1777751620063,35.31,78456.88,0.0,-0.94628,4e-05,8.39387]
[1777751627110,35.3,78457.49,0.0,-0.94628,4e-05,8.39422]
[1777751634442,35.3,78458.46,0.0,-0.94626,4e-05,8.39645]
[1777751640203,35.3,78458.86,0.0,-0.94626,4e-05,8.39621]
[1777751645235,35.29,78458.89,0.0,-0.94628,4e-05,8.39448]
[1777751650276,35.29,78459.43,0.0,-0.94627,4e-05,8.39537]
[1777751664657,35.28,78459.96,0.0,-0.94629,4e-05,8.39299]
[1777751674726,35.28,78460.21,0.0,-0.94633,4e-05,8.38735]
[1777751680485,35.27,78459.83,0.0,-0.94636,4e-05,8.3837]
[1777751685520,35.27,78459.67,0.0,-0.94638,4e-05,8.38121]
[1777751691562,35.27,78460.08,0.0,-0.94638,4e-05,8.38131]
[1777751699618,35.26,78460.2,0.0,-0.94639,4e-05,8.37929]
[1777751704936,35.26,78459.92,0.0,-0.94642,4e-05,8.37593]
[1777751715007,35.26,78460.54,0.0,-0.94642,4e-05,8.37588]
[1777751725078,35.25,78459.92,0.0,-0.94647,4e-05,8.36961]
[1777751735148,35.25,78460.63,0.0,-0.94648,4e-05,8.36713]
[1777751740910,35.24,78460.22,0.0,-0.94652,4e-05,8.36326]
[1777751745945,35.24,78458.76,0.0,-0.94658,4e-05,8.3545]
[1777751750980,35.24,78459.44,0.0,-0.94657,4e-05,8.35654]
[1777751759037,35.23,78459.85,0.0,-0.94657,4e-05,8.35635]
[1777751765078,35.24,78459.97,0.0,-0.94656,4e-05,8.35785]
[1777751770114,35.24,78458.11,0.0,-0.94662,4e-05,8.35024]
[1777751776157,35.24,78454.5,0.0,-0.94674,4e-05,8.33426]
[1777751784214,35.25,78454.64,0.0,-0.94671,4e-05,8.33807]
[1777751792269,35.25,78455.33,0.0,-0.94668,4e-05,8.34158]
[1777751797304,35.25,78455.62,0.0,-0.94668,4e-05,8.34171]
[1777751802338,35.25,78456.25,0.0,-0.94666,4e-05,8.34355]
[1777751805642,35.25,78464.35,0.0,-0.94634,4e-05,8.38455]
[1777751806366,35.25,78464.35,0.0,-0.94634,4e-05,8.38488]
[1777751811402,35.25,78458.23,0.0,-0.94657,4e-05,8.35526]
[1777751816436,35.25,78455.81,0.0,-0.94666,4e-05,8.34461]
[1777751822479,35.26,78455.14,0.0,-0.94667,4e-05,8.34318]
[1777751833554,35.26,78455.55,0.0,-0.94662,4e-05,8.34887]
[1777751838591,35.26,78456.22,0.0,-0.94659,4e-05,8.35324]
[1777751843627,35.26,78455.99,0.0,-0.9466,4e-05,8.35114]
[1777751849668,35.27,78456.31,0.0,-0.94657,4e-05,8.35474]
[1777751855994,35.26,78456.67,0.0,-0.94658,4e-05,8.35263]
[1777751866064,35.27,78456.84,0.0,-0.94655,4e-05,8.35682]
[1777751871823,35.27,78457.85,0.0,-0.94651,4e-05,8.36228]
[1777751879879,35.27,78457.74,0.0,-0.94653,4e-05,8.35979]
[1777751886204,35.27,78456.41,0.0,-0.94658,4e-05,8.35283]
[1777751896274,35.27,78456.54,0.0,-0.94656,4e-05,8.3556]
[1777751906344,35.27,78456.59,0.0,-0.94658,4e-05,8.3528]
[1777751912103,35.26,78454.04,0.0,-0.94671,4e-05,8.33574]
[1777751918144,35.27,78453.97,0.0,-0.9467,4e-05,8.33764]
[1777751926485,35.27,78454.2,0.0,-0.94666,4e-05,8.34178]
[1777751934257,35.28,78455.12,0.0,-0.9466,4e-05,8.34935]
[1777751941306,35.28,78455.7,0.0,-0.94656,4e-05,8.35476]
[1777751946342,35.28,78456.12,0.0,-0.94653,4e-05,8.35862]
[1777751954397,35.29,78456.55,0.0,-0.94649,4e-05,8.36353]
[1777751964466,35.29,78456.84,0.0,-0.94645,4e-05,8.36832]
[1777751972523,35.3,78457.03,0.0,-0.94644,4e-05,8.36885]
[1777751977563,35.3,78457.26,0.0,-0.94642,4e-05,8.37164]
[1777751985617,35.3,78457.26,0.0,-0.9464,4e-05,8.3742]
[1777751990652,35.31,78457.23,0.0,-0.94639,4e-05,8.37562]
[1777751994679,35.31,78464.55,0.0,-0.94608,4e-05,8.41409]
[1777751995687,35.31,78465.22,0.0,-0.94605,4e-05,8.41775]
[1777751998710,35.31,78476.49,0.0,-0.94559,4e-05,8.47638]
[1777751999717,35.31,78478.27,0.0,-0.94551,4e-05,8.48583]
[1777752001732,35.31,78486.49,0.0,-0.94517,4e-05,8.52866]
[1777752002739,35.31,78486.12,0.0,-0.94518,4e-05,8.52703]
[1777752005759,35.31,78479.05,0.0,-0.94547,4e-05,8.49159]
[1777752007047,35.31,78470.57,0.0,-0.94581,4e-05,8.44854]
[1777752007775,35.31,78470.57,0.0,-0.9458,4e-05,8.44893]
[1777752013816,35.32,78468.63,0.0,-0.94586,4e-05,8.44131]
[1777752018854,35.32,78466.49,0.0,-0.94594,4e-05,8.43233]
[1777752023888,35.32,78464.09,0.0,-0.94602,4e-05,8.42205]
[1777752028921,35.33,78461.66,0.0,-0.9461,4e-05,8.41167]
[1777752032949,35.33,78455.71,0.0,-0.94634,4e-05,8.38006]
[1777752037984,35.33,78456.05,0.0,-0.94631,4e-05,8.38411]
[1777752043019,35.34,78456.1,0.0,-0.94629,4e-05,8.3863]
[1777752048057,35.34,78453.5,0.0,-0.94638,4e-05,8.3746]
[1777752053089,35.34,78453.3,0.0,-0.94638,4e-05,8.37528]
[1777752058124,35.35,78453.18,0.0,-0.94636,4e-05,8.37763]
[1777752063159,35.35,78453.72,0.0,-0.94632,4e-05,8.38262]
[1777752069203,35.35,78453.54,0.0,-0.94631,4e-05,8.38344]
[1777752074238,35.36,78454.65,0.0,-0.94626,4e-05,8.39047]
[1777752080279,35.36,78453.34,0.0,-0.9463,4e-05,8.38551]
[1777752085315,35.36,78454.43,0.0,-0.94624,4e-05,8.39242]
[1777752090349,35.36,78455.58,0.0,-0.94618,4e-05,8.3996]
[1777752095385,35.36,78455.64,0.0,-0.94619,4e-05,8.39817]
[1777752102435,35.37,78455.55,0.0,-0.94618,4e-05,8.39953]
[1777752107752,35.37,78455.66,0.0,-0.94616,4e-05,8.40137]
[1777752116532,35.37,78456.02,0.0,-0.94613,4e-05,8.40545]
[1777752125596,35.37,78456.38,0.0,-0.94611,4e-05,8.40754]
[1777752131637,35.38,78456.78,0.0,-0.94609,4e-05,8.41102]
[1777752136672,35.37,78457.01,0.0,-0.94609,4e-05,8.41014]
[1777752142714,35.37,78456.76,0.0,-0.94612,4e-05,8.40645]
[1777752148036,35.37,78457.18,0.0,-0.94612,4e-05,8.40658]
[1777752153791,35.36,78455.91,0.0,-0.94621,4e-05,8.39471]
[1777752159833,35.36,78455.96,0.0,-0.94622,4e-05,8.39336]
[1777752168177,35.36,78455.58,0.0,-0.94624,4e-05,8.39044]
[1777752174939,35.36,78455.58,0.0,-0.94623,4e-05,8.39244]
[1777752180981,35.36,78455.98,0.0,-0.9462,4e-05,8.39617]
[1777752187024,35.37,78456.11,0.0,-0.94618,4e-05,8.39851]
[1777752192059,35.37,78456.54,0.0,-0.94615,4e-05,8.40208]
[1777752197094,35.37,78456.72,0.0,-0.94613,4e-05,8.40436]
[1777752202129,35.37,78456.7,0.0,-0.94612,4e-05,8.4056]
[1777752207165,35.37,78456.8,0.0,-0.94611,4e-05,8.4068]
[1777752213208,35.37,78457.28,0.0,-0.94612,4e-05,8.40521]
[1777752218528,35.37,78457.62,0.0,-0.94612,4e-05,8.40466]
[1777752226298,35.36,78457.62,0.0,-0.94615,4e-05,8.40168]
[1777752231338,35.36,78456.7,0.0,-0.9462,4e-05,8.39518]
[1777752237374,35.36,78454.34,0.0,-0.9463,4e-05,8.38247]
[1777752243417,35.36,78455.21,0.0,-0.94628,4e-05,8.38554]
[1777752248738,35.36,78457.43,0.0,-0.94619,4e-05,8.3964]
[1777752258807,35.36,78457.49,0.0,-0.94617,4e-05,8.39968]
[1777752268877,35.37,78457.61,0.0,-0.94614,4e-05,8.40317]
[1777752274635,35.37,78457.77,0.0,-0.94613,4e-05,8.40263]
[1777752280676,35.37,78456.78,0.0,-0.94618,4e-05,8.39704]
[1777752289018,35.37,78457.36,0.0,-0.94617,4e-05,8.3986]
[1777752299088,35.36,78457.51,0.0,-0.94617,4e-05,8.39765]
[1777752305851,35.36,78457.44,0.0,-0.94619,4e-05,8.39611]
[1777752310887,35.36,78457.76,0.0,-0.94619,4e-05,8.39615]
[1777752319228,35.35,78457.7,0.0,-0.94621,4e-05,8.39303]
[1777752329298,35.35,78457.77,0.0,-0.94621,4e-05,8.39381]
[1777752336061,35.36,78457.85,0.0,-0.9462,4e-05,8.39326]
[1777752341096,35.36,78458.06,0.0,-0.9462,4e-05,8.39324]
[1777752346131,35.35,78457.29,0.0,-0.94625,4e-05,8.38763]
[1777752351166,35.35,78457.86,0.0,-0.94624,4e-05,8.38888]
[1777752357209,35.35,78457.56,0.0,-0.94627,4e-05,8.3854]
[1777752365265,35.34,78458.38,0.0,-0.94626,4e-05,8.38695]
[1777752370299,35.34,78458.17,0.0,-0.94628,4e-05,8.38427]
[1777752375334,35.34,78455.93,0.0,-0.94638,4e-05,8.37134]
[1777752389718,35.34,78457.17,0.0,-0.94631,4e-05,8.37962]
[1777752398499,35.35,78457.17,0.0,-0.94631,4e-05,8.37967]
[1777752403534,35.35,78457.29,0.0,-0.94629,4e-05,8.382]
[1777752409858,35.35,78457.44,0.0,-0.94626,4e-05,8.38593]
[1777752415618,35.36,78457.56,0.0,-0.94623,4e-05,8.38967]
[1777752420654,35.36,78457.5,0.0,-0.94621,4e-05,8.39195]
[1777752427702,35.37,78457.6,0.0,-0.94617,4e-05,8.39604]
[1777752435759,35.38,78457.58,0.0,-0.94615,4e-05,8.3996]
[1777752440795,35.38,78457.47,0.0,-0.94614,4e-05,8.4006]
[1777752445831,35.38,78457.27,0.0,-0.94613,4e-05,8.40152]
[1777752450864,35.38,78456.73,0.0,-0.94613,4e-05,8.40126]
[1777752460931,35.39,78457.34,0.0,-0.94608,4e-05,8.40623]
[1777752465969,35.4,78457.5,0.0,-0.94606,4e-05,8.40945]
[1777752471004,35.4,78457.53,0.0,-0.94604,4e-05,8.412]
[1777752476041,35.4,78457.49,0.0,-0.94602,4e-05,8.41415]
[1777752481075,35.41,78457.16,0.0,-0.94602,4e-05,8.41482]
[1777752486111,35.41,78457.26,0.0,-0.946,4e-05,8.41683]
[1777752491146,35.41,78456.89,0.0,-0.94603,4e-05,8.41309]
[1777752496182,35.4,78457.73,0.0,-0.94601,4e-05,8.4155]
[1777752501216,35.41,78456.35,0.0,-0.94605,4e-05,8.40987]
[1777752506250,35.41,78456.08,0.0,-0.94605,4e-05,8.41]
[1777752510559,35.41,78456.42,0.0,-0.94603,4e-05,8.41241]
[1777752520632,35.42,78457.17,0.0,-0.94598,4e-05,8.41789]
[1777752530701,35.43,78456.81,0.0,-0.94596,4e-05,8.42118]
[1777752540771,35.43,78457.81,0.0,-0.94588,4e-05,8.43121]
[1777752546533,35.44,78458.88,0.0,-0.94581,4e-05,8.43905]
[1777752551566,35.44,78459.49,0.0,-0.94577,4e-05,8.44451]
[1777752560911,35.45,78459.78,0.0,-0.94572,4e-05,8.45054]
[1777752566672,35.45,78460.0,0.0,-0.94569,4e-05,8.45431]
[1777752571707,35.46,78462.11,0.0,-0.94561,4e-05,8.46418]
[1777752576740,35.46,78463.38,0.0,-0.94554,4e-05,8.47268]
[1777752583790,35.46,78461.75,0.0,-0.94558,4e-05,8.46721]
[1777752588827,35.47,78461.09,0.0,-0.94559,4e-05,8.46585]
[1777752593860,35.47,78460.77,0.0,-0.94559,4e-05,8.46617]
[1777752598895,35.47,78460.13,0.0,-0.9456,4e-05,8.46483]
[1777752603930,35.48,78459.34,0.0,-0.94561,4e-05,8.46273]
[1777752611988,35.48,78456.5,0.0,-0.9457,4e-05,8.45138]
[1777752617024,35.48,78457.11,0.0,-0.94566,4e-05,8.45642]
[1777752623065,35.49,78456.51,0.0,-0.94567,4e-05,8.45567]
[1777752631403,35.49,78456.37,0.0,-0.94567,4e-05,8.45491]
[1777752637164,35.5,78456.48,0.0,-0.94565,4e-05,8.4577]
[1777752642199,35.5,78456.4,0.0,-0.94563,4e-05,8.45913]
[1777752651543,35.5,78456.43,0.0,-0.94561,4e-05,8.46254]
[1777752658310,35.51,78456.52,0.0,-0.94558,4e-05,8.46548]
[1777752663345,35.51,78454.25,0.0,-0.94566,4e-05,8.45569]
[1777752668380,35.51,78448.61,0.0,-0.94587,4e-05,8.42891]
[1777752681757,35.52,78452.6,0.0,-0.94567,4e-05,8.45467]
[1777752687514,35.53,78452.76,0.0,-0.94565,4e-05,8.45735]
[1777752692550,35.53,78452.09,0.0,-0.94568,4e-05,8.45272]
[1777752698592,35.53,78450.93,0.0,-0.9457,4e-05,8.44904]
[1777752703627,35.54,78449.82,0.0,-0.94573,4e-05,8.44527]
[1777752708662,35.54,78449.49,0.0,-0.94573,4e-05,8.44545]
[1777752715711,35.54,78448.92,0.0,-0.94573,4e-05,8.44515]
[1777752722038,35.55,78447.27,0.0,-0.94578,4e-05,8.43941]
[1777752730819,35.55,78446.67,0.0,-0.94578,4e-05,8.43974]
[1777752736863,35.56,78448.68,0.0,-0.94568,4e-05,8.45209]
[1777752742177,35.56,78448.23,0.0,-0.94568,4e-05,8.45159]
[1777752748947,35.56,78448.04,0.0,-0.94567,4e-05,8.45308]
[1777752753982,35.57,78447.71,0.0,-0.94569,4e-05,8.45013]
[1777752759016,35.57,78446.79,0.0,-0.94571,4e-05,8.44724]
[1777752765059,35.57,78446.95,0.0,-0.94569,4e-05,8.45018]
[1777752770096,35.57,78446.64,0.0,-0.94568,4e-05,8.45038]
[1777752781174,35.58,78444.43,0.0,-0.94574,4e-05,8.44321]
[1777752787216,35.58,78444.38,0.0,-0.94572,4e-05,8.44515]
[1777752792527,35.59,78445.05,0.0,-0.94568,4e-05,8.45034]
[1777752801315,35.59,78445.22,0.0,-0.94565,4e-05,8.45436]
[1777752809370,35.6,78445.71,0.0,-0.94561,4e-05,8.45958]
[1777752814405,35.6,78445.98,0.0,-0.9456,4e-05,8.45959]
[1777752819442,35.6,78446.66,0.0,-0.94556,4e-05,8.46472]
[1777752832812,35.61,78448.34,0.0,-0.94546,4e-05,8.47727]
[1777752840589,35.61,78448.27,0.0,-0.94544,4e-05,8.47934]
[1777752846630,35.62,78448.08,0.0,-0.94544,4e-05,8.48017]
[1777752852953,35.62,78447.88,0.0,-0.94543,4e-05,8.48123]
[1777752859724,35.62,78447.69,0.0,-0.94542,4e-05,8.48201]
[1777752865766,35.62,78447.22,0.0,-0.94542,4e-05,8.48138]
[1777752870802,35.63,78445.7,0.0,-0.94547,4e-05,8.47515]
[1777752875836,35.63,78444.54,0.0,-0.94553,4e-05,8.46774]
[1777752880880,35.63,78444.2,0.0,-0.94553,4e-05,8.46758]
[1777752885914,35.63,78442.85,0.0,-0.94557,4e-05,8.46227]
[1777752890950,35.64,78442.79,0.0,-0.94556,4e-05,8.46379]
[1777752896995,35.64,78442.3,0.0,-0.94556,4e-05,8.4631]
[1777752903307,35.64,78438.63,0.0,-0.9457,4e-05,8.44627]
[1777752913377,35.65,78436.6,0.0,-0.94575,4e-05,8.43893]
[1777752923447,35.65,78434.24,0.0,-0.94583,4e-05,8.4299]
[1777752933518,35.66,78432.45,0.0,-0.94589,4e-05,8.42067]
[1777752939291,35.66,78431.05,0.0,-0.94593,4e-05,8.41531]
[1777752944326,35.66,78430.09,0.0,-0.94596,4e-05,8.4119]
[1777752952381,35.67,78429.03,0.0,-0.94598,4e-05,8.40885]
[1777752957416,35.67,78428.64,0.0,-0.94599,4e-05,8.4083]
[1777752962453,35.67,78428.62,0.0,-0.94598,4e-05,8.4096]
[1777752969502,35.67,78428.58,0.0,-0.94596,4e-05,8.41132]
[1777752977560,35.68,78428.13,0.0,-0.94596,4e-05,8.41123]
[1777752983868,35.68,78427.99,0.0,-0.94596,4e-05,8.41213]
[1777752990648,35.68,78427.92,0.0,-0.94594,4e-05,8.41365]
[1777752995683,35.68,78427.86,0.0,-0.94595,4e-05,8.41163]
[1777753000719,35.69,78428.52,0.0,-0.94592,4e-05,8.41628]
[1777753007767,35.69,78428.96,0.0,-0.94588,4e-05,8.42029]
[1777753014081,35.69,78428.57,0.0,-0.94589,4e-05,8.41982]
[1777753019857,35.69,78429.19,0.0,-0.94585,4e-05,8.42442]
[1777753029928,35.7,78429.46,0.0,-0.94582,4e-05,8.42813]
[1777753038995,35.7,78428.75,0.0,-0.94583,4e-05,8.42663]
[1777753044292,35.7,78428.57,0.0,-0.94583,4e-05,8.42711]
[1777753052087,35.71,78428.23,0.0,-0.94585,4e-05,8.42393]
[1777753058129,35.71,78428.06,0.0,-0.94584,4e-05,8.42469]
[1777753063163,35.71,78427.34,0.0,-0.94586,4e-05,8.4222]
[1777753071223,35.71,78427.32,0.0,-0.94585,4e-05,8.42395]
[1777753082299,35.72,78426.71,0.0,-0.94585,4e-05,8.42344]
[1777753087334,35.72,78426.86,0.0,-0.94584,4e-05,8.42535]
[1777753092370,35.72,78427.0,0.0,-0.94582,4e-05,8.4272]
[1777753097405,35.72,78427.07,0.0,-0.94581,4e-05,8.42869]
[1777753102439,35.72,78427.1,0.0,-0.9458,4e-05,8.42996]
[1777753107475,35.73,78422.17,0.0,-0.94599,4e-05,8.40633]
[1777753113516,35.73,78422.07,0.0,-0.94599,4e-05,8.40433]
[1777753118552,35.73,78421.87,0.0,-0.94599,4e-05,8.40463]
[1777753123587,35.73,78421.88,0.0,-0.94598,4e-05,8.40605]
[1777753128621,35.74,78421.07,0.0,-0.946,4e-05,8.4034]
[1777753133657,35.74,78421.16,0.0,-0.94599,4e-05,8.40536]
[1777753138692,35.74,78421.02,0.0,-0.94598,4e-05,8.40619]
[1777753143727,35.74,78420.4,0.0,-0.94599,4e-05,8.40465]
[1777753148762,35.75,78420.42,0.0,-0.94598,4e-05,8.40639]
[1777753153801,35.75,78420.33,0.0,-0.94597,4e-05,8.40761]
[1777753163865,35.75,78420.62,0.0,-0.94593,4e-05,8.41241]
[1777753175256,35.76,78420.67,0.0,-0.94591,4e-05,8.41329]
[1777753181994,35.76,78424.47,0.0,-0.94574,4e-05,8.43473]
[1777753188035,35.77,78423.75,0.0,-0.94576,4e-05,8.43296]
[1777753193071,35.77,78423.7,0.0,-0.94575,4e-05,8.43423]
[1777753198107,35.77,78423.71,0.0,-0.94573,4e-05,8.43579]
[1777753203141,35.77,78422.63,0.0,-0.94577,4e-05,8.43184]
[1777753208176,35.78,78430.5,0.0,-0.94544,4e-05,8.47308]
[1777753209184,35.78,78430.59,0.0,-0.94543,4e-05,8.47377]
[1777753214219,35.78,78429.41,0.0,-0.94547,4e-05,8.46893]
[1777753225600,35.78,78428.92,0.0,-0.94547,4e-05,8.46887]
[1777753235671,35.79,78427.5,0.0,-0.94553,4e-05,8.46042]
[1777753241408,35.79,78425.65,0.0,-0.9456,4e-05,8.45208]
[1777753249464,35.79,78425.71,0.0,-0.94558,4e-05,8.4537]
[1777753255811,35.79,78425.83,0.0,-0.94557,4e-05,8.45522]
[1777753265881,35.79,78426.3,0.0,-0.94555,4e-05,8.45773]
[1777753272625,35.79,78425.81,0.0,-0.94557,4e-05,8.45494]
[1777753277660,35.79,78425.66,0.0,-0.94557,4e-05,8.45485]
[1777753284709,35.79,78424.58,0.0,-0.94561,4e-05,8.45036]
[1777753289744,35.79,78424.51,0.0,-0.94561,4e-05,8.45068]
[1777753294779,35.79,78424.51,0.0,-0.94562,4e-05,8.4483]
[1777753304849,35.8,78424.51,0.0,-0.94561,4e-05,8.44988]
[1777753316236,35.79,78423.89,0.0,-0.94567,4e-05,8.44244]
[1777753326304,35.78,78424.0,0.0,-0.9457,4e-05,8.43882]
[1777753332038,35.78,78424.17,0.0,-0.94571,4e-05,8.43727]
[1777753337073,35.78,78421.96,0.0,-0.94581,4e-05,8.42428]
[1777753346447,35.77,78422.01,0.0,-0.94584,4e-05,8.421]
[1777753356516,35.77,78422.74,0.0,-0.94586,4e-05,8.4182]
[1777753365269,35.76,78423.26,0.0,-0.94586,4e-05,8.41818]
[1777753375337,35.76,78423.32,0.0,-0.94588,4e-05,8.41529]
[1777753383396,35.75,78423.67,0.0,-0.94589,4e-05,8.41455]
[1777753393466,35.75,78423.83,0.0,-0.9459,4e-05,8.4123]
[1777753402533,35.74,78424.15,0.0,-0.94592,4e-05,8.41092]
[1777753407563,35.74,78423.89,0.0,-0.94594,4e-05,8.40815]
[1777753413606,35.74,78424.21,0.0,-0.94596,4e-05,8.40497]
[1777753426697,35.73,78424.09,0.0,-0.94599,4e-05,8.40074]
[1777753433746,35.73,78423.7,0.0,-0.94599,4e-05,8.40075]
[1777753439793,35.74,78423.39,0.0,-0.94599,4e-05,8.40078]
[1777753447163,35.74,78423.73,0.0,-0.94596,4e-05,8.40506]
[1777753457233,35.75,78424.14,0.0,-0.94591,4e-05,8.41071]
[1777753462950,35.75,78424.27,0.0,-0.94589,4e-05,8.41348]
[1777753473020,35.76,78424.34,0.0,-0.94588,4e-05,8.41423]
[1777753481076,35.75,78424.66,0.0,-0.94588,4e-05,8.41345]
[1777753486110,35.75,78424.57,0.0,-0.9459,4e-05,8.41153]
[1777753497518,35.74,78424.63,0.0,-0.94592,4e-05,8.40867]
[1777753503230,35.74,78424.63,0.0,-0.94593,4e-05,8.40698]
[1777753508265,35.74,78421.6,0.0,-0.94607,4e-05,8.39043]
[1777753515314,35.74,78422.09,0.0,-0.94606,4e-05,8.39116]
[1777753520349,35.74,78422.47,0.0,-0.94605,4e-05,8.39314]
[1777753526392,35.74,78422.78,0.0,-0.94601,4e-05,8.39707]
[1777753532433,35.74,78422.6,0.0,-0.94605,4e-05,8.39226]
[1777753537800,35.74,78422.55,0.0,-0.94605,4e-05,8.39182]
[1777753543511,35.74,78422.82,0.0,-0.94602,4e-05,8.39509]
[1777753549554,35.75,78422.54,0.0,-0.94602,4e-05,8.39582]
[1777753554588,35.75,78422.22,0.0,-0.94602,4e-05,8.39592]
[1777753559626,35.75,78421.42,0.0,-0.94603,4e-05,8.39388]
[1777753564664,35.75,78421.28,0.0,-0.94602,4e-05,8.39478]
[1777753569693,35.76,78421.33,0.0,-0.94601,4e-05,8.39658]
[1777753578080,35.76,78421.4,0.0,-0.94599,4e-05,8.39933]
[1777753584799,35.76,78421.56,0.0,-0.94596,4e-05,8.40214]
[1777753590841,35.77,78421.72,0.0,-0.94594,4e-05,8.4046]
[1777753595876,35.77,78421.55,0.0,-0.94596,4e-05,8.40207]
[1777753604940,35.77,78421.52,0.0,-0.94594,4e-05,8.40432]
[1777753609975,35.77,78421.55,0.0,-0.94593,4e-05,8.40576]
[1777753618030,35.78,78420.34,0.0,-0.94596,4e-05,8.40174]
[1777753624073,35.78,78420.68,0.0,-0.94593,4e-05,8.40497]
[1777753630115,35.78,78420.77,0.0,-0.94592,4e-05,8.40692]
[1777753638500,35.79,78420.89,0.0,-0.9459,4e-05,8.40947]
[1777753644213,35.79,78421.22,0.0,-0.94587,4e-05,8.41256]
[1777753652269,35.79,78421.3,0.0,-0.94587,4e-05,8.41176]
[1777753657304,35.79,78420.94,0.0,-0.94588,4e-05,8.41111]
[1777753662338,35.8,78421.18,0.0,-0.94586,4e-05,8.41347]
[1777753667373,35.8,78421.18,0.0,-0.94585,4e-05,8.41461]
[1777753673415,35.8,78421.39,0.0,-0.94583,4e-05,8.41701]
[1777753678781,35.8,78424.82,0.0,-0.94568,4e-05,8.43551]
[1777753684492,35.8,78426.37,0.0,-0.94561,4e-05,8.44426]
[1777753692549,35.81,78425.5,0.0,-0.94564,4e-05,8.44135]
[1777753697584,35.81,78424.21,0.0,-0.94568,4e-05,8.43585]
[1777753702619,35.81,78423.73,0.0,-0.94569,4e-05,8.43455]
[1777753708992,35.81,78423.22,0.0,-0.9457,4e-05,8.43359]
[1777753715709,35.81,78423.27,0.0,-0.9457,4e-05,8.43224]
[1777753720746,35.82,78423.03,0.0,-0.9457,4e-05,8.43228]
[1777753725780,35.82,78422.75,0.0,-0.9457,4e-05,8.43215]
[1777753730817,35.82,78422.89,0.0,-0.94568,4e-05,8.43417]
[1777753735850,35.82,78422.89,0.0,-0.94567,4e-05,8.43572]
[1777753744914,35.83,78422.58,0.0,-0.94567,4e-05,8.43651]
[1777753758008,35.83,78422.95,0.0,-0.94562,4e-05,8.44172]
[1777753765054,35.83,78422.44,0.0,-0.94563,4e-05,8.44093]
[1777753770088,35.84,78421.21,0.0,-0.94567,4e-05,8.43602]
[1777753778145,35.84,78421.11,0.0,-0.94567,4e-05,8.43454]
[1777753789574,35.84,78421.41,0.0,-0.94564,4e-05,8.43891]
[1777753795263,35.85,78422.3,0.0,-0.94559,4e-05,8.44492]
[1777753801308,35.85,78421.8,0.0,-0.9456,4e-05,8.4439]
[1777753806341,35.85,78421.25,0.0,-0.94561,4e-05,8.44237]
[1777753813390,35.85,78421.38,0.0,-0.94559,4e-05,8.44477]
[1777753818426,35.86,78421.49,0.0,-0.94558,4e-05,8.44655]
[1777753825476,35.86,78421.53,0.0,-0.94556,4e-05,8.44844]
[1777753833531,35.86,78421.55,0.0,-0.94556,4e-05,8.44739]
[1777753839924,35.86,78421.83,0.0,-0.94554,4e-05,8.45046]
[1777753847635,35.87,78421.83,0.0,-0.94552,4e-05,8.4521]
[1777753853678,35.87,78421.73,0.0,-0.94552,4e-05,8.45299]
[1777753858712,35.87,78421.76,0.0,-0.94551,4e-05,8.4543]
[1777753868782,35.87,78422.82,0.0,-0.94545,4e-05,8.46185]
[1777753875831,35.88,78422.04,0.0,-0.94546,4e-05,8.45944]
[1777753881875,35.88,78422.24,0.0,-0.94545,4e-05,8.46175]
[1777753887919,35.88,78424.71,0.0,-0.94534,4e-05,8.47542]
[1777753896979,35.88,78425.0,0.0,-0.94533,4e-05,8.47551]
[1777753904029,35.89,78425.46,0.0,-0.9453,4e-05,8.47907]
[1777753909063,35.89,78424.77,0.0,-0.94532,4e-05,8.47627]
[1777753914099,35.89,78426.73,0.0,-0.94524,4e-05,8.48671]
[1777753920141,35.89,78426.27,0.0,-0.94525,4e-05,8.48495]
[1777753927189,35.89,78425.77,0.0,-0.94527,4e-05,8.48302]
[1777753932225,35.89,78424.85,0.0,-0.9453,4e-05,8.47877]
[1777753937259,35.89,78424.19,0.0,-0.94533,4e-05,8.47584]
[1777753939273,35.89,78431.21,0.0,-0.94504,4e-05,8.51138]
[1777753945316,35.89,78430.88,0.0,-0.94505,4e-05,8.50977]
[1777753950352,35.89,78429.5,0.0,-0.94511,4e-05,8.50284]
[1777753956393,35.89,78429.38,0.0,-0.94513,4e-05,8.49923]
[1777753969486,35.89,78427.55,0.0,-0.9452,4e-05,8.49019]
[1777753970492,35.89,78422.46,0.0,-0.94541,4e-05,8.46454]
[1777753980916,35.89,78421.99,0.0,-0.94542,4e-05,8.46264]
[1777753990987,35.89,78421.89,0.0,-0.94542,4e-05,8.46263]
[1777753996672,35.89,78422.43,0.0,-0.9454,4e-05,8.46566]
[1777754001708,35.89,78422.67,0.0,-0.94539,4e-05,8.46713]
[1777754011127,35.9,78422.95,0.0,-0.94539,4e-05,8.46599]
[1777754021197,35.9,78423.03,0.0,-0.94538,4e-05,8.46695]
[1777754031267,35.9,78423.1,0.0,-0.94538,4e-05,8.46787]
[1777754037963,35.9,78423.24,0.0,-0.94537,4e-05,8.46892]
[1777754044001,35.9,78424.22,0.0,-0.94533,4e-05,8.47418]
[1777754049037,35.9,78424.11,0.0,-0.94533,4e-05,8.47386]
[1777754054079,35.9,78423.97,0.0,-0.94533,4e-05,8.47339]
[1777754059115,35.9,78423.37,0.0,-0.94535,4e-05,8.47061]
[1777754065157,35.9,78423.36,0.0,-0.94535,4e-05,8.47086]
[1777754071548,35.9,78423.47,0.0,-0.94536,4e-05,8.46868]
[1777754077241,35.9,78423.47,0.0,-0.94536,4e-05,8.46895]
[1777754082275,35.9,78423.55,0.0,-0.94536,4e-05,8.4696]
[1777754092347,35.9,78424.04,0.0,-0.94533,4e-05,8.4725]
[1777754097381,35.9,78423.9,0.0,-0.94534,4e-05,8.47201]
[1777754102417,35.9,78423.68,0.0,-0.94534,4e-05,8.47111]
[1777754107451,35.9,78423.43,0.0,-0.94535,4e-05,8.47008]
[1777754116515,35.9,78423.58,0.0,-0.94534,4e-05,8.47123]
[1777754121549,35.9,78423.48,0.0,-0.94534,4e-05,8.47096]
[1777754127592,35.9,78423.54,0.0,-0.94534,4e-05,8.47153]
[1777754138668,35.91,78423.74,0.0,-0.94535,4e-05,8.46995]
[1777754143704,35.91,78422.91,0.0,-0.94538,4e-05,8.46602]
[1777754152115,35.9,78423.17,0.0,-0.94537,4e-05,8.46649]
[1777754157806,35.9,78427.22,0.0,-0.94521,4e-05,8.48717]
[1777754162839,35.9,78429.5,0.0,-0.94512,4e-05,8.49881]
[1777754164853,35.9,78433.2,0.0,-0.94497,4e-05,8.51751]
[1777754169887,35.9,78432.39,0.0,-0.945,4e-05,8.51326]
[1777754176936,35.9,78431.53,0.0,-0.94504,4e-05,8.50858]
[1777754182326,35.9,78430.25,0.0,-0.94509,4e-05,8.50175]
[1777754191035,35.9,78429.47,0.0,-0.94515,4e-05,8.49422]
[1777754196069,35.9,78430.19,0.0,-0.94512,4e-05,8.49745]
[1777754201104,35.9,78428.5,0.0,-0.94519,4e-05,8.48845]
[1777754206140,35.9,78428.2,0.0,-0.94521,4e-05,8.48649]
[1777754212535,35.9,78427.92,0.0,-0.94522,4e-05,8.48443]
[1777754220241,35.9,78427.92,0.0,-0.94523,4e-05,8.48375]
[1777754225277,35.9,78426.62,0.0,-0.94529,4e-05,8.47671]
[1777754231318,35.9,78426.56,0.0,-0.94529,4e-05,8.47574]
[1777754237361,35.9,78425.59,0.0,-0.94534,4e-05,8.47028]
[1777754242746,35.89,78425.68,0.0,-0.94534,4e-05,8.47026]
[1777754248438,35.89,78427.0,0.0,-0.94529,4e-05,8.47629]
[1777754254479,35.89,78426.46,0.0,-0.94534,4e-05,8.46987]
[1777754259516,35.89,78426.35,0.0,-0.94534,4e-05,8.46881]
[1777754266565,35.89,78426.02,0.0,-0.94536,4e-05,8.46646]
[1777754272956,35.89,78425.39,0.0,-0.94539,4e-05,8.46272]
[1777754278648,35.89,78423.92,0.0,-0.94546,4e-05,8.45476]
[1777754283685,35.89,78423.9,0.0,-0.94546,4e-05,8.45426]
[1777754289726,35.89,78422.25,0.0,-0.94553,4e-05,8.44553]
[1777754294761,35.89,78422.56,0.0,-0.94552,4e-05,8.44675]
[1777754301810,35.89,78422.68,0.0,-0.94552,4e-05,8.44687]
[1777754306845,35.89,78423.16,0.0,-0.9455,4e-05,8.44892]
[1777754313243,35.89,78423.87,0.0,-0.9455,4e-05,8.449]
[1777754318929,35.88,78423.55,0.0,-0.94551,4e-05,8.44696]
[1777754328999,35.88,78423.56,0.0,-0.94552,4e-05,8.44633]
[1777754337056,35.88,78423.68,0.0,-0.94552,4e-05,8.4464]
[1777754343454,35.88,78423.86,0.0,-0.94551,4e-05,8.44683]
[1777754350147,35.88,78423.79,0.0,-0.94552,4e-05,8.44608]
[1777754357195,35.88,78424.09,0.0,-0.94551,4e-05,8.44711]
[1777754363596,35.88,78423.98,0.0,-0.94552,4e-05,8.4461]
[1777754373666,35.88,78423.87,0.0,-0.94555,4e-05,8.44184]
[1777754378343,35.88,78429.78,0.0,-0.94531,4e-05,8.4714]
[1777754383736,35.88,78433.3,0.0,-0.94517,4e-05,8.48856]
[1777754389426,35.88,78439.84,0.0,-0.94492,4e-05,8.52102]
[1777754391438,35.88,78448.08,0.0,-0.94458,4e-05,8.56258]
[1777754396477,35.87,78452.18,0.0,-0.94442,4e-05,8.58252]
[1777754400500,35.87,78457.92,0.0,-0.94419,4e-05,8.61133]
[1777754402533,35.87,78452.86,0.0,-0.9444,4e-05,8.58512]
[1777754407555,35.87,78453.71,0.0,-0.94437,4e-05,8.58898]
[1777754413946,35.87,78454.92,0.0,-0.94433,4e-05,8.5946]
[1777754419637,35.87,78455.89,0.0,-0.94429,4e-05,8.59904]
[1777754426685,35.87,78456.4,0.0,-0.94427,4e-05,8.60109]
[1777754431720,35.87,78456.84,0.0,-0.94428,4e-05,8.59987]
[1777754436755,35.87,78457.83,0.0,-0.94424,4e-05,8.60459]
[1777754441790,35.87,78459.02,0.0,-0.94419,4e-05,8.61032]
[1777754449853,35.87,78462.46,0.0,-0.94406,4e-05,8.62731]
[1777754454889,35.87,78464.88,0.0,-0.94396,4e-05,8.63932]
[1777754460931,35.87,78465.03,0.0,-0.94396,4e-05,8.63967]
[1777754467985,35.86,78467.14,0.0,-0.94387,4e-05,8.64995]
[1777754474367,35.86,78467.59,0.0,-0.94386,4e-05,8.65184]
[1777754480069,35.86,78469.51,0.0,-0.94378,4e-05,8.66122]
[1777754487117,35.86,78469.97,0.0,-0.94377,4e-05,8.66302]
[1777754493159,35.86,78470.22,0.0,-0.94378,4e-05,8.66073]
[1777754499202,35.86,78470.0,0.0,-0.94379,4e-05,8.65918]
[1777754504579,35.86,78470.07,0.0,-0.94379,4e-05,8.6592]
[1777754510275,35.86,78470.07,0.0,-0.9438,4e-05,8.6588]
[1777754518335,35.86,78470.1,0.0,-0.9438,4e-05,8.65843]
[1777754524718,35.86,78468.38,0.0,-0.94387,4e-05,8.64928]
[1777754533440,35.86,78468.86,0.0,-0.94386,4e-05,8.65137]
[1777754538475,35.86,78469.05,0.0,-0.94385,4e-05,8.65211]
[1777754544859,35.86,78469.13,0.0,-0.94385,4e-05,8.65222]
[1777754554929,35.86,78469.67,0.0,-0.94385,4e-05,8.65144]
[1777754564999,35.86,78469.77,0.0,-0.94385,4e-05,8.65155]
[1777754570704,35.86,78470.42,0.0,-0.94382,4e-05,8.65466]
[1777754576742,35.85,78470.39,0.0,-0.94383,4e-05,8.6542]
[1777754583792,35.85,78470.46,0.0,-0.94383,4e-05,8.65425]
[1777754590840,35.85,78470.48,0.0,-0.94383,4e-05,8.65405]
[1777754594869,35.85,78449.77,0.0,-0.94468,4e-05,8.54848]
[1777754595875,35.85,78442.25,0.0,-0.94498,4e-05,8.51049]
[1777754599903,35.86,78436.27,0.0,-0.94522,4e-05,8.48103]
[1777754605281,35.86,78435.65,0.0,-0.94524,4e-05,8.47886]
[1777754615013,35.86,78433.17,0.0,-0.94534,4e-05,8.46517]
[1777754620047,35.86,78432.36,0.0,-0.94536,4e-05,8.46199]
[1777754625081,35.86,78431.64,0.0,-0.94538,4e-05,8.45926]
[1777754635498,35.87,78429.85,0.0,-0.94544,4e-05,8.45202]
[1777754641192,35.87,78428.92,0.0,-0.94547,4e-05,8.44836]
[1777754648241,35.87,78427.89,0.0,-0.9455,4e-05,8.44436]
[1777754653279,35.87,78426.15,0.0,-0.94557,4e-05,8.43646]
[1777754658311,35.87,78423.75,0.0,-0.94566,4e-05,8.42528]
[1777754663346,35.87,78423.61,0.0,-0.94565,4e-05,8.42556]
[1777754669389,35.88,78423.2,0.0,-0.94566,4e-05,8.42471]
[1777754674423,35.88,78424.53,0.0,-0.94562,4e-05,8.42936]
[1777754680467,35.88,78424.17,0.0,-0.94562,4e-05,8.42875]
[1777754685851,35.88,78424.01,0.0,-0.94562,4e-05,8.42916]
[1777754692551,35.88,78424.62,0.0,-0.94558,4e-05,8.43342]
[1777754697585,35.89,78424.91,0.0,-0.94556,4e-05,8.43581]
[1777754702621,35.89,78423.98,0.0,-0.94559,4e-05,8.43207]
[1777754706009,35.89,78429.5,0.0,-0.94536,4e-05,8.46067]
[1777754707656,35.89,78431.06,0.0,-0.9453,4e-05,8.46869]
[1777754712691,35.89,78429.56,0.0,-0.94536,4e-05,8.46181]
[1777754718733,35.89,78428.51,0.0,-0.94539,4e-05,8.45736]
[1777754722761,35.89,78421.24,0.0,-0.94568,4e-05,8.42134]
[1777754724775,35.89,78418.24,0.0,-0.9458,4e-05,8.40665]
[1777754729809,35.89,78417.7,0.0,-0.94581,4e-05,8.40498]
[1777754736219,35.9,78416.0,0.0,-0.94588,4e-05,8.39491]
[1777754743908,35.9,78417.5,0.0,-0.94581,4e-05,8.40397]
[1777754748942,35.9,78418.03,0.0,-0.94578,4e-05,8.40791]
[1777754753977,35.9,78418.17,0.0,-0.94576,4e-05,8.40968]
[1777754759013,35.9,78418.23,0.0,-0.94575,4e-05,8.41104]
[1777754766429,35.91,78418.7,0.0,-0.94572,4e-05,8.41486]
[1777754773112,35.91,78418.92,0.0,-0.9457,4e-05,8.4174]
[1777754783180,35.91,78419.33,0.0,-0.94567,4e-05,8.42146]
[1777754788217,35.91,78420.14,0.0,-0.94563,4e-05,8.42651]
[1777754793252,35.92,78420.85,0.0,-0.94561,4e-05,8.42796]
[1777754798287,35.92,78420.51,0.0,-0.94562,4e-05,8.42721]
[1777754805337,35.92,78420.19,0.0,-0.94562,4e-05,8.42697]
[1777754813392,35.92,78420.44,0.0,-0.9456,4e-05,8.42975]
[1777754818429,35.92,78419.61,0.0,-0.94562,4e-05,8.42653]
[1777754823466,35.92,78420.11,0.0,-0.94559,4e-05,8.43004]
[1777754828498,35.93,78420.12,0.0,-0.94558,4e-05,8.43106]
[1777754836937,35.93,78420.84,0.0,-0.94554,4e-05,8.4362]
[1777754845618,35.93,78421.78,0.0,-0.94549,4e-05,8.4427]
[1777754854681,35.93,78421.74,0.0,-0.9455,4e-05,8.44125]
[1777754859715,35.94,78422.19,0.0,-0.94547,4e-05,8.44455]
[1777754867147,35.94,78422.18,0.0,-0.94546,4e-05,8.44619]
[1777754872809,35.94,78422.74,0.0,-0.94542,4e-05,8.45006]
[1777754879856,35.94,78422.57,0.0,-0.94542,4e-05,8.4507]
[1777754887287,35.95,78422.66,0.0,-0.9454,4e-05,8.45285]
[1777754892948,35.95,78422.61,0.0,-0.9454,4e-05,8.45365]
[1777754899995,35.95,78423.01,0.0,-0.94537,4e-05,8.45713]
[1777754907427,35.95,78422.83,0.0,-0.94536,4e-05,8.45788]
[1777754916107,35.96,78423.2,0.0,-0.94535,4e-05,8.45833]
[1777754920136,35.96,78417.47,0.0,-0.94557,4e-05,8.43034]
[1777754923156,35.96,78415.88,0.0,-0.94563,4e-05,8.42312]
[1777754928192,35.96,78414.25,0.0,-0.94568,4e-05,8.41644]
[1777754933226,35.96,78411.49,0.0,-0.94579,4e-05,8.40305]
[1777754938263,35.96,78408.58,0.0,-0.94591,4e-05,8.38867]
[1777754943297,35.96,78406.78,0.0,-0.94598,4e-05,8.37988]
[1777754948332,35.96,78407.56,0.0,-0.94594,4e-05,8.38402]
[1777754953367,35.96,78410.06,0.0,-0.94584,4e-05,8.39696]
[1777754963436,35.97,78411.17,0.0,-0.94578,4e-05,8.4048]
[1777754969480,35.97,78412.9,0.0,-0.9457,4e-05,8.41484]
[1777754975521,35.97,78414.48,0.0,-0.94564,4e-05,8.42109]
[1777754980558,35.97,78415.02,0.0,-0.94561,4e-05,8.42494]
[1777754986599,35.98,78416.17,0.0,-0.94555,4e-05,8.43207]
[1777754993649,35.98,78417.41,0.0,-0.94549,4e-05,8.43977]
[1777754998684,35.98,78416.24,0.0,-0.94553,4e-05,8.43488]
[1777755003720,35.98,78416.23,0.0,-0.94552,4e-05,8.43584]
[1777755008754,35.98,78418.46,0.0,-0.94542,4e-05,8.448]
[1777755016810,35.98,78418.62,0.0,-0.94541,4e-05,8.45021]
[1777755021845,35.99,78419.93,0.0,-0.94535,4e-05,8.45761]
[1777755028269,35.99,78419.58,0.0,-0.94535,4e-05,8.45679]
[1777755033929,35.99,78423.89,0.0,-0.94519,4e-05,8.4763]
[1777755038964,35.99,78423.85,0.0,-0.94519,4e-05,8.47676]
[1777755045011,35.99,78424.17,0.0,-0.94517,4e-05,8.47918]
[1777755048409,35.99,78430.56,0.0,-0.9449,4e-05,8.51192]
[1777755054068,35.99,78430.27,0.0,-0.94491,4e-05,8.51082]
[1777755059104,35.99,78430.02,0.0,-0.94492,4e-05,8.50988]
[1777755064139,35.99,78429.74,0.0,-0.94493,4e-05,8.5088]
[1777755069177,35.99,78429.76,0.0,-0.94493,4e-05,8.50922]
[1777755075223,35.99,78428.89,0.0,-0.94496,4e-05,8.50522]
[1777755080259,36.0,78425.42,0.0,-0.9451,4e-05,8.48807]
[1777755089326,36.0,78424.43,0.0,-0.94513,4e-05,8.48389]
[1777755094356,36.0,78422.15,0.0,-0.94524,4e-05,8.46978]
[1777755099391,36.0,78421.9,0.0,-0.94524,4e-05,8.469]
[1777755104426,36.0,78419.55,0.0,-0.94533,4e-05,8.45767]
[1777755109461,36.0,78420.01,0.0,-0.94531,4e-05,8.4605]
[1777755114496,36.0,78420.3,0.0,-0.94529,4e-05,8.46248]
[1777755119531,36.0,78420.64,0.0,-0.94528,4e-05,8.46472]
[1777755124567,36.0,78420.93,0.0,-0.94526,4e-05,8.46671]
[1777755129602,36.0,78420.89,0.0,-0.94526,4e-05,8.46704]
[1777755134637,36.0,78420.79,0.0,-0.94526,4e-05,8.46707]
[1777755137658,36.0,78426.8,0.0,-0.94501,4e-05,8.49764]
[1777755144707,36.01,78427.43,0.0,-0.94498,4e-05,8.50114]
[1777755147727,36.01,78437.32,0.0,-0.94458,4e-05,8.55126]
[1777755148738,36.01,78437.08,0.0,-0.94459,4e-05,8.55001]
[1777755153769,36.01,78440.46,0.0,-0.94447,4e-05,8.56391]
[1777755160820,36.0,78442.13,0.0,-0.94441,4e-05,8.57222]
[1777755165854,36.0,78443.04,0.0,-0.94437,4e-05,8.57674]
[1777755172273,36.0,78444.2,0.0,-0.94432,4e-05,8.5825]
[1777755178946,36.0,78444.37,0.0,-0.94432,4e-05,8.58316]
[1777755187001,36.0,78444.7,0.0,-0.94431,4e-05,8.58463]
[1777755192416,36.0,78444.89,0.0,-0.9443,4e-05,8.58549]
[1777755198078,36.0,78444.99,0.0,-0.9443,4e-05,8.58585]
[1777755204120,36.0,78444.65,0.0,-0.94431,4e-05,8.58402]
[1777755212557,36.0,78445.75,0.0,-0.94429,4e-05,8.58637]
[1777755218218,36.0,78446.21,0.0,-0.94427,4e-05,8.58862]
[1777755223254,36.0,78445.53,0.0,-0.9443,4e-05,8.58514]
[1777755228288,36.0,78446.1,0.0,-0.94427,4e-05,8.58801]
[1777755237352,36.0,78445.6,0.0,-0.94429,4e-05,8.58546]
[1777755242767,36.0,78445.48,0.0,-0.9443,4e-05,8.58485]
[1777755248429,36.0,78445.48,0.0,-0.9443,4e-05,8.58485]
[1777755256487,36.0,78446.17,0.0,-0.94427,4e-05,8.5883]
[1777755261519,36.0,78445.36,0.0,-0.9443,4e-05,8.58419]
[1777755267566,36.0,78445.35,0.0,-0.9443,4e-05,8.58414]
[1777755272597,36.0,78446.19,0.0,-0.94429,4e-05,8.58527]
[1777755281659,36.0,78446.49,0.0,-0.94428,4e-05,8.58674]
[1777755286694,36.0,78442.65,0.0,-0.94443,4e-05,8.56723]
[1777755291731,36.0,78442.26,0.0,-0.94445,4e-05,8.56531]
[1777755296766,36.0,78442.09,0.0,-0.94446,4e-05,8.5645]
[1777755301803,36.0,78441.93,0.0,-0.94446,4e-05,8.56373]
[1777755307844,36.0,78438.93,0.0,-0.94458,4e-05,8.54858]
[1777755312878,36.0,78436.14,0.0,-0.9447,4e-05,8.5345]
[1777755317913,36.0,78435.35,0.0,-0.94473,4e-05,8.53055]
[1777755323330,36.0,78433.28,0.0,-0.94481,4e-05,8.52013]
[1777755332011,36.0,78432.96,0.0,-0.94484,4e-05,8.51554]
[1777755342079,36.0,78432.76,0.0,-0.94485,4e-05,8.51469]
[1777755348124,36.0,78433.64,0.0,-0.94481,4e-05,8.51922]
[1777755353543,36.0,78435.08,0.0,-0.94475,4e-05,8.52654]
[1777755359200,36.0,78435.2,0.0,-0.94475,4e-05,8.52718]
[1777755366251,36.0,78435.26,0.0,-0.94475,4e-05,8.52756]
[1777755373683,36.0,78435.49,0.0,-0.94474,4e-05,8.52881]
[1777755379342,36.0,78435.09,0.0,-0.94475,4e-05,8.52682]
[1777755384378,36.0,78431.6,0.0,-0.94489,4e-05,8.5093]
[1777755389413,36.0,78431.01,0.0,-0.94491,4e-05,8.50656]
[1777755394448,36.01,78431.47,0.0,-0.94491,4e-05,8.50604]
[1777755399483,36.01,78432.19,0.0,-0.94488,4e-05,8.50992]
[1777755404517,36.01,78432.59,0.0,-0.94486,4e-05,8.51218]
[1777755409553,36.01,78433.15,0.0,-0.94484,4e-05,8.51524]
[1777755414593,36.01,78433.34,0.0,-0.94483,4e-05,8.51642]
[1777755419626,36.01,78433.5,0.0,-0.94482,4e-05,8.51745]
[1777755424662,36.01,78433.99,0.0,-0.9448,4e-05,8.52018]
[1777755429695,36.01,78434.17,0.0,-0.94479,4e-05,8.5213]
[1777755436745,36.01,78434.28,0.0,-0.94478,4e-05,8.52213]
[1777755441779,36.01,78435.15,0.0,-0.94475,4e-05,8.52671]
[1777755444801,36.01,78440.02,0.0,-0.94455,4e-05,8.55141]
[1777755450842,36.01,78440.71,0.0,-0.94452,4e-05,8.55483]
[1777755455878,36.01,78438.78,0.0,-0.94462,4e-05,8.5419]
[1777755462926,36.01,78438.6,0.0,-0.94462,4e-05,8.54091]
[1777755467961,36.01,78436.7,0.0,-0.9447,4e-05,8.53127]
[1777755474388,36.01,78436.43,0.0,-0.94471,4e-05,8.52993]
[1777755483068,36.01,78436.26,0.0,-0.94472,4e-05,8.52913]
[1777755492132,36.01,78435.84,0.0,-0.94474,4e-05,8.52715]
[1777755497169,36.01,78435.36,0.0,-0.94475,4e-05,8.52484]
[1777755504598,36.01,78435.02,0.0,-0.94477,4e-05,8.52335]
[1777755511268,36.01,78435.02,0.0,-0.94478,4e-05,8.52054]
[1777755518315,36.01,78435.41,0.0,-0.94476,4e-05,8.52282]
[1777755524738,36.01,78434.96,0.0,-0.94478,4e-05,8.52085]
[1777755531406,36.01,78435.09,0.0,-0.94477,4e-05,8.52189]
[1777755537449,36.01,78435.13,0.0,-0.94477,4e-05,8.52244]
[1777755543490,36.01,78435.35,0.0,-0.94475,4e-05,8.5239]
[1777755548526,36.01,78435.85,0.0,-0.94473,4e-05,8.52671]
[1777755553561,36.01,78437.01,0.0,-0.94468,4e-05,8.53283]
[1777755558595,36.01,78436.98,0.0,-0.94468,4e-05,8.53291]
[1777755565019,36.01,78435.48,0.0,-0.94474,4e-05,8.52569]
[1777755575088,36.01,78436.08,0.0,-0.94473,4e-05,8.52618]
[1777755580750,36.02,78435.23,0.0,-0.94476,4e-05,8.52215]
[1777755585786,36.02,78435.37,0.0,-0.94475,4e-05,8.52317]
[1777755590823,36.02,78435.97,0.0,-0.94473,4e-05,8.52656]
[1777755595856,36.02,78435.92,0.0,-0.94473,4e-05,8.52653]
[1777755600891,36.02,78435.09,0.0,-0.94476,4e-05,8.52261]
[1777755602906,36.02,78449.51,0.0,-0.94417,4e-05,8.59574]
[1777755607940,36.02,78450.07,0.0,-0.94415,4e-05,8.59827]
[1777755613985,36.02,78450.96,0.0,-0.94412,4e-05,8.6023]
[1777755614989,36.02,78458.49,0.0,-0.94381,4e-05,8.64048]
[1777755620026,36.01,78460.4,0.0,-0.94374,4e-05,8.6494]
[1777755625060,36.01,78459.76,0.0,-0.94377,4e-05,8.64528]
[1777755631105,36.01,78459.7,0.0,-0.9438,4e-05,8.64082]
[1777755636138,36.01,78462.98,0.0,-0.94367,4e-05,8.65661]
[1777755641173,36.01,78466.84,0.0,-0.94352,4e-05,8.67529]
[1777755646214,36.01,78469.71,0.0,-0.94341,4e-05,8.68892]
[1777755651244,36.0,78471.29,0.0,-0.94336,4e-05,8.69597]
[1777755657285,36.0,78471.47,0.0,-0.94336,4e-05,8.6957]
[1777755663328,36.0,78473.55,0.0,-0.94328,4e-05,8.70516]
[1777755675788,36.0,78475.46,0.0,-0.94322,4e-05,8.71258]
[1777755682461,35.99,78476.41,0.0,-0.94319,4e-05,8.7161]
[1777755691523,35.99,78476.69,0.0,-0.94321,4e-05,8.7127]
[1777755699579,35.99,78477.23,0.0,-0.9432,4e-05,8.71398]
[1777755706001,35.99,78478.18,0.0,-0.94318,4e-05,8.71756]
[1777755712670,35.99,78478.87,0.0,-0.94316,4e-05,8.71996]
[1777755718712,35.98,78479.72,0.0,-0.94313,4e-05,8.72317]
[1777755726141,35.98,78479.35,0.0,-0.94316,4e-05,8.71973]
[1777755731805,35.98,78479.4,0.0,-0.94316,4e-05,8.71906]
[1777755746281,35.98,78476.58,0.0,-0.9433,4e-05,8.70215]
[1777755756352,35.97,78476.44,0.0,-0.94334,4e-05,8.69675]
[1777755762033,35.97,78476.29,0.0,-0.94335,4e-05,8.69523]
[1777755769083,35.97,78476.19,0.0,-0.94337,4e-05,8.69351]
[1777755776492,35.97,78476.52,0.0,-0.94336,4e-05,8.69414]
[1777755782171,35.97,78476.52,0.0,-0.94337,4e-05,8.69324]
[1777755788218,35.97,78476.25,0.0,-0.94339,4e-05,8.69095]
[1777755793251,35.96,78476.96,0.0,-0.94336,4e-05,8.69385]
[1777755799293,35.96,78476.75,0.0,-0.94338,4e-05,8.69188]
[1777755805334,35.96,78477.21,0.0,-0.94337,4e-05,8.69332]
[1777755810370,35.96,78476.96,0.0,-0.94338,4e-05,8.69129]
[1777755816773,35.96,78476.56,0.0,-0.94343,4e-05,8.68526]
[1777755822456,35.96,78476.34,0.0,-0.94344,4e-05,8.68331]
[1777755828500,35.96,78476.0,0.0,-0.94346,4e-05,8.68076]
[1777755836913,35.95,78476.04,0.0,-0.94347,4e-05,8.67992]
[1777755842597,35.95,78476.08,0.0,-0.94348,4e-05,8.67936]
[1777755847631,35.95,78476.15,0.0,-0.94348,4e-05,8.67907]
[1777755852666,35.95,78475.98,0.0,-0.94349,4e-05,8.67757]
[1777755858708,35.95,78475.99,0.0,-0.9435,4e-05,8.67687]
[1777755864750,35.95,78475.88,0.0,-0.94351,4e-05,8.67557]
[1777755871799,35.95,78476.09,0.0,-0.94352,4e-05,8.67268]
[1777755877194,35.95,78476.31,0.0,-0.94352,4e-05,8.67309]
[1777755887264,35.94,78476.25,0.0,-0.94353,4e-05,8.67159]
[1777755893955,35.94,78476.13,0.0,-0.94354,4e-05,8.67018]
[1777755898998,35.94,78476.03,0.0,-0.94355,4e-05,8.66902]
[1777755903025,35.94,78532.06,0.0,-0.9412,4e-05,8.95813]
[1777755904032,35.94,78472.98,0.0,-0.94369,4e-05,8.65234]
[1777755908063,35.94,78472.14,0.0,-0.94374,4e-05,8.64575]
[1777755913102,35.93,78473.04,0.0,-0.94374,4e-05,8.6467]
[1777755918133,35.93,78473.45,0.0,-0.94375,4e-05,8.64517]
[1777755923171,35.92,78473.72,0.0,-0.94376,4e-05,8.64356]
[1777755925181,35.92,78481.28,0.0,-0.94346,4e-05,8.68082]
[1777755926189,35.92,78481.96,0.0,-0.94344,4e-05,8.68353]
[1777755931572,35.91,78482.43,0.0,-0.94345,4e-05,8.68128]
[1777755934247,35.91,78486.38,0.0,-0.94329,4e-05,8.70103]
[1777755940293,35.91,78487.02,0.0,-0.94327,4e-05,8.70329]
[1777755945329,35.91,78490.15,0.0,-0.94315,4e-05,8.71804]
[1777755951371,35.91,78489.58,0.0,-0.94319,4e-05,8.71363]
[1777755956406,35.91,78488.42,0.0,-0.94325,4e-05,8.70645]
[1777755961446,35.9,78488.13,0.0,-0.94327,4e-05,8.70376]
[1777755964462,35.9,78495.36,0.0,-0.94298,4e-05,8.74015]
[1777755969498,35.9,78499.35,0.0,-0.94282,4e-05,8.75911]
[1777755974534,35.9,78497.71,0.0,-0.9429,4e-05,8.74913]
[1777755979568,35.89,78494.31,0.0,-0.94306,4e-05,8.73027]
[1777755984603,35.89,78494.8,0.0,-0.94305,4e-05,8.73149]
[1777755989639,35.89,78498.08,0.0,-0.94292,4e-05,8.74697]
[1777755994676,35.89,78499.19,0.0,-0.94291,4e-05,8.74818]
[1777756000716,35.89,78500.54,0.0,-0.94286,4e-05,8.75342]
[1777756005751,35.88,78503.08,0.0,-0.94277,4e-05,8.76507]
[1777756012134,35.88,78504.37,0.0,-0.94273,4e-05,8.76999]
[1777756017836,35.88,78502.2,0.0,-0.94283,4e-05,8.7571]
[1777756022871,35.88,78502.24,0.0,-0.94284,4e-05,8.75598]
[1777756025891,35.87,78496.52,0.0,-0.94309,4e-05,8.72575]
[1777756030927,35.87,78495.97,0.0,-0.94312,4e-05,8.72178]
[1777756035962,35.87,78494.25,0.0,-0.9432,4e-05,8.71176]
[1777756040996,35.87,78495.03,0.0,-0.94318,4e-05,8.71461]
[1777756046031,35.87,78492.03,0.0,-0.94331,4e-05,8.69811]
[1777756052414,35.86,78494.55,0.0,-0.94324,4e-05,8.70648]
[1777756058120,35.86,78494.7,0.0,-0.94324,4e-05,8.70621]
[1777756065164,35.86,78496.27,0.0,-0.94319,4e-05,8.71283]
[1777756072554,35.86,78497.52,0.0,-0.94315,4e-05,8.71758]
[1777756079260,35.86,78498.98,0.0,-0.9431,4e-05,8.72383]
[1777756084298,35.85,78501.68,0.0,-0.943,4e-05,8.73667]
[1777756092695,35.85,78502.26,0.0,-0.94299,4e-05,8.73773]
[1777756098396,35.85,78501.87,0.0,-0.94301,4e-05,8.73444]
[1777756108466,35.85,78501.69,0.0,-0.94304,4e-05,8.73141]
[1777756113500,35.84,78500.72,0.0,-0.94311,4e-05,8.72227]
[1777756119542,35.84,78500.6,0.0,-0.94312,4e-05,8.72046]
[1777756129615,35.84,78500.42,0.0,-0.94315,4e-05,8.71757]
[1777756135658,35.84,78500.46,0.0,-0.94315,4e-05,8.71661]
[1777756142706,35.83,78500.72,0.0,-0.94315,4e-05,8.71658]
[1777756145726,35.83,78505.68,0.0,-0.94295,4e-05,8.74148]
[1777756150762,35.83,78505.32,0.0,-0.94298,4e-05,8.73844]
[1777756155798,35.83,78503.99,0.0,-0.94304,4e-05,8.7304]
[1777756163190,35.83,78503.45,0.0,-0.94308,4e-05,8.72598]
[1777756173263,35.82,78500.19,0.0,-0.94325,4e-05,8.70378]
[1777756180976,35.82,78498.21,0.0,-0.94335,4e-05,8.6919]
[1777756186008,35.82,78496.12,0.0,-0.94344,4e-05,8.68015]
[1777756192050,35.82,78495.08,0.0,-0.9435,4e-05,8.67277]
[1777756201113,35.81,78492.06,0.0,-0.94366,4e-05,8.65413]
[1777756209172,35.81,78494.54,0.0,-0.94357,4e-05,8.66413]
[1777756214206,35.8,78492.84,0.0,-0.94366,4e-05,8.6537]
[1777756215212,35.8,78485.58,0.0,-0.94396,4e-05,8.61616]
[1777756216220,35.8,78484.15,0.0,-0.94402,4e-05,8.60858]
[1777756221255,35.8,78485.25,0.0,-0.94399,4e-05,8.61297]
[1777756226290,35.8,78484.97,0.0,-0.94401,4e-05,8.61036]
[1777756231325,35.8,78484.03,0.0,-0.94408,4e-05,8.60133]
[1777756236360,35.8,78481.74,0.0,-0.94418,4e-05,8.58856]
[1777756242401,35.79,78480.89,0.0,-0.94422,4e-05,8.583]
[1777756249450,35.79,78479.81,0.0,-0.94428,4e-05,8.57608]
[1777756254485,35.79,78476.79,0.0,-0.94441,4e-05,8.55971]
[1777756260528,35.79,78475.37,0.0,-0.94448,4e-05,8.55139]
[1777756267579,35.79,78473.63,0.0,-0.94456,4e-05,8.54113]
[1777756273966,35.78,78469.11,0.0,-0.94476,4e-05,8.51714]
[1777756282682,35.78,78468.08,0.0,-0.94481,4e-05,8.51051]
[1777756294105,35.78,78466.06,0.0,-0.94492,4e-05,8.49556]
[1777756299803,35.78,78464.03,0.0,-0.94501,4e-05,8.48443]
[1777756305844,35.78,78463.94,0.0,-0.94502,4e-05,8.4832]
[1777756311888,35.78,78463.24,0.0,-0.94506,4e-05,8.4789]
[1777756316923,35.77,78462.91,0.0,-0.94508,4e-05,8.47661]
[1777756321964,35.77,78462.16,0.0,-0.94511,4e-05,8.47222]
[1777756326999,35.77,78462.14,0.0,-0.94512,4e-05,8.47153]
[1777756334386,35.77,78461.9,0.0,-0.94513,4e-05,8.46951]
[1777756341097,35.77,78461.6,0.0,-0.94515,4e-05,8.4672]
[1777756348147,35.77,78461.95,0.0,-0.94514,4e-05,8.46817]
[1777756354526,35.77,78461.69,0.0,-0.94518,4e-05,8.46309]
[1777756360232,35.77,78464.17,0.0,-0.94508,4e-05,8.47502]
[1777756366272,35.77,78468.84,0.0,-0.9449,4e-05,8.49811]
[1777756372314,35.76,78471.5,0.0,-0.94479,4e-05,8.51102]
[1777756380372,35.76,78472.54,0.0,-0.94476,4e-05,8.5155]
[1777756382384,35.76,78459.18,0.0,-0.9453,4e-05,8.44747]
[1777756383394,35.76,78457.18,0.0,-0.94539,4e-05,8.43734]
[1777756384739,35.76,78463.2,0.0,-0.94514,4e-05,8.46785]
[1777756390443,35.76,78465.1,0.0,-0.94506,4e-05,8.47733]
[1777756396485,35.76,78467.84,0.0,-0.94495,4e-05,8.49102]
[1777756401524,35.76,78464.23,0.0,-0.9451,4e-05,8.47255]
[1777756403533,35.76,78457.52,0.0,-0.94538,4e-05,8.43855]
[1777756408568,35.76,78451.3,0.0,-0.94563,4e-05,8.40741]
[1777756413604,35.76,78451.33,0.0,-0.94564,4e-05,8.40496]
[1777756418638,35.76,78452.51,0.0,-0.94559,4e-05,8.41134]
[1777756423673,35.76,78454.5,0.0,-0.9455,4e-05,8.42179]
[1777756427706,35.77,78447.49,0.0,-0.94578,4e-05,8.38682]
[1777756432741,35.77,78447.56,0.0,-0.94578,4e-05,8.38772]
[1777756437775,35.77,78444.91,0.0,-0.94588,4e-05,8.37491]
[1777756444825,35.77,78446.23,0.0,-0.94582,4e-05,8.38238]
[1777756450866,35.77,78448.5,0.0,-0.94572,4e-05,8.39443]
[1777756455902,35.77,78449.6,0.0,-0.94567,4e-05,8.40043]
[1777756460936,35.77,78449.31,0.0,-0.94568,4e-05,8.39938]
[1777756465972,35.77,78449.34,0.0,-0.94568,4e-05,8.39994]
[1777756471006,35.77,78451.83,0.0,-0.94559,4e-05,8.40981]
[1777756476042,35.77,78450.8,0.0,-0.94563,4e-05,8.40504]
[1777756485441,35.77,78452.29,0.0,-0.94556,4e-05,8.41329]
[1777756491147,35.77,78453.05,0.0,-0.94553,4e-05,8.41758]
[1777756497190,35.78,78453.4,0.0,-0.94551,4e-05,8.41977]
[1777756505581,35.78,78454.82,0.0,-0.94545,4e-05,8.42749]
[1777756511313,35.78,78452.62,0.0,-0.94554,4e-05,8.41676]
[1777756517356,35.78,78452.11,0.0,-0.94555,4e-05,8.41466]
[1777756522390,35.78,78451.55,0.0,-0.94557,4e-05,8.41223]
[1777756528433,35.78,78451.31,0.0,-0.94558,4e-05,8.41151]
[1777756532463,35.78,78465.63,0.0,-0.94501,4e-05,8.48124]
[1777756533467,35.78,78465.32,0.0,-0.94503,4e-05,8.47964]
[1777756539512,35.78,78464.77,0.0,-0.94505,4e-05,8.47664]
[1777756544547,35.78,78462.86,0.0,-0.94513,4e-05,8.46682]
[1777756549584,35.78,78461.88,0.0,-0.94517,4e-05,8.46178]
[1777756555931,35.78,78458.81,0.0,-0.94529,4e-05,8.4462]
[1777756560660,35.78,78452.02,0.0,-0.94557,4e-05,8.41185]
[1777756566001,35.78,78448.61,0.0,-0.94571,4e-05,8.39468]
[1777756576071,35.78,78445.87,0.0,-0.94582,4e-05,8.38103]
[1777756582814,35.78,78442.68,0.0,-0.94593,4e-05,8.36666]
[1777756587849,35.79,78439.94,0.0,-0.94602,4e-05,8.35559]
[1777756592883,35.79,78439.73,0.0,-0.94602,4e-05,8.35472]
[1777756597918,35.8,78437.96,0.0,-0.94607,4e-05,8.34854]
[1777756604967,35.8,78437.23,0.0,-0.94607,4e-05,8.34865]
[1777756615035,35.81,78435.81,0.0,-0.94609,4e-05,8.34532]
[1777756621080,35.81,78434.32,0.0,-0.94615,4e-05,8.33799]
[1777756626427,35.81,78434.05,0.0,-0.94616,4e-05,8.33678]
[1777756636185,35.81,78433.52,0.0,-0.94618,4e-05,8.33445]
[1777756642227,35.81,78438.47,0.0,-0.94598,4e-05,8.35939]
[1777756649275,35.81,78440.4,0.0,-0.9459,4e-05,8.36916]
[1777756654310,35.81,78443.9,0.0,-0.94578,4e-05,8.38371]
[1777756659345,35.81,78444.64,0.0,-0.94575,4e-05,8.38741]
[1777756665387,35.81,78445.73,0.0,-0.9457,4e-05,8.39284]
[1777756676776,35.81,78447.38,0.0,-0.94564,4e-05,8.40103]
[1777756682507,35.81,78448.06,0.0,-0.94561,4e-05,8.40438]
[1777756688549,35.81,78447.58,0.0,-0.94563,4e-05,8.40184]
[1777756695598,35.81,78447.23,0.0,-0.94565,4e-05,8.39993]
[1777756700633,35.81,78455.76,0.0,-0.9453,4e-05,8.44289]
[1777756704661,35.81,78456.1,0.0,-0.94529,4e-05,8.44424]
[1777756709697,35.81,78456.82,0.0,-0.94527,4e-05,8.44742]
[1777756714731,35.81,78461.28,0.0,-0.94511,4e-05,8.46644]
[1777756719766,35.81,78463.85,0.0,-0.94501,4e-05,8.47901]
[1777756727132,35.8,78467.41,0.0,-0.94487,4e-05,8.49635]
[1777756732857,35.8,78469.64,0.0,-0.94478,4e-05,8.50724]
[1777756737892,35.8,78472.78,0.0,-0.94466,4e-05,8.52275]
[1777756744941,35.8,78473.67,0.0,-0.94463,4e-05,8.52664]
[1777756747272,35.8,78479.04,0.0,-0.94441,4e-05,8.55368]
[1777756757342,35.8,78479.16,0.0,-0.94441,4e-05,8.55315]
[1777756763067,35.8,78479.86,0.0,-0.94439,4e-05,8.5561]
[1777756768102,35.8,78482.27,0.0,-0.94429,4e-05,8.56791]
[1777756773138,35.8,78484.02,0.0,-0.94424,4e-05,8.57329]
[1777756778173,35.8,78484.51,0.0,-0.94423,4e-05,8.57535]
[1777756783207,35.8,78486.05,0.0,-0.94417,4e-05,8.58279]
[1777756789250,35.8,78487.28,0.0,-0.94411,4e-05,8.59013]
[1777756796299,35.8,78487.61,0.0,-0.94407,4e-05,8.59482]
[1777756801333,35.81,78486.45,0.0,-0.9441,4e-05,8.59102]
[1777756806370,35.81,78486.26,0.0,-0.94409,4e-05,8.59215]
[1777756811404,35.81,78484.33,0.0,-0.94415,4e-05,8.58442]
[1777756816439,35.82,78484.62,0.0,-0.94412,4e-05,8.588]
[1777756821475,35.82,78484.25,0.0,-0.94412,4e-05,8.58819]
[1777756827833,35.82,78484.41,0.0,-0.94409,4e-05,8.59148]
[1777756834565,35.83,78484.54,0.0,-0.94408,4e-05,8.59188]
[1777756839600,35.83,78484.78,0.0,-0.94406,4e-05,8.59512]
[1777756847973,35.84,78485.25,0.0,-0.94401,4e-05,8.60069]
[1777756854705,35.84,78484.9,0.0,-0.944,4e-05,8.60165]
[1777756860747,35.84,78485.4,0.0,-0.94396,4e-05,8.60654]
[1777756861754,35.84,78480.31,0.0,-0.94417,4e-05,8.58092]
[1777756863768,35.85,78475.65,0.0,-0.94435,4e-05,8.55801]
[1777756868805,35.85,78474.5,0.0,-0.94438,4e-05,8.5544]
[1777756878187,35.86,78473.36,0.0,-0.94439,4e-05,8.55302]
[1777756883909,35.86,78472.56,0.0,-0.94441,4e-05,8.55113]
[1777756889952,35.86,78471.54,0.0,-0.94443,4e-05,8.54854]
[1777756895993,35.87,78470.19,0.0,-0.94448,4e-05,8.54116]
[1777756904049,35.87,78470.68,0.0,-0.94443,4e-05,8.54712]
[1777756909085,35.88,78470.38,0.0,-0.94443,4e-05,8.54772]
[1777756918468,35.88,78468.16,0.0,-0.94448,4e-05,8.54059]
[1777756924189,35.89,78467.45,0.0,-0.9445,4e-05,8.53903]
[1777756932247,35.89,78466.95,0.0,-0.94449,4e-05,8.5401]
[1777756938607,35.9,78466.56,0.0,-0.94448,4e-05,8.54049]
[1777756944330,35.9,78466.09,0.0,-0.94448,4e-05,8.54043]
[1777756955404,35.91,78465.23,0.0,-0.9445,4e-05,8.53717]
[1777756965475,35.91,78465.14,0.0,-0.94448,4e-05,8.54049]
[1777756975548,35.92,78465.69,0.0,-0.94442,4e-05,8.54698]
[1777756980583,35.92,78465.84,0.0,-0.9444,4e-05,8.54956]
[1777756985617,35.93,78465.91,0.0,-0.94438,4e-05,8.55173]
[1777756990652,35.93,78466.32,0.0,-0.94435,4e-05,8.55561]
[1777756995688,35.93,78466.56,0.0,-0.94433,4e-05,8.55861]
[1777757000722,35.94,78466.8,0.0,-0.9443,4e-05,8.56158]
[1777757007771,35.94,78466.73,0.0,-0.94429,4e-05,8.56365]
[1777757012806,35.94,78465.61,0.0,-0.94434,4e-05,8.55655]
[1777757017841,35.94,78466.09,0.0,-0.9443,4e-05,8.56067]
[1777757022879,35.95,78477.51,0.0,-0.94382,4e-05,8.62046]
[1777757023883,35.95,78477.19,0.0,-0.94383,4e-05,8.61906]
[1777757029246,35.95,78481.56,0.0,-0.94364,4e-05,8.64258]
[1777757034970,35.95,78480.01,0.0,-0.94369,4e-05,8.63602]
[1777757041002,35.95,78479.76,0.0,-0.94369,4e-05,8.63632]
[1777757048051,35.96,78482.53,0.0,-0.94356,4e-05,8.65232]
[1777757054094,35.96,78483.46,0.0,-0.94351,4e-05,8.65865]
[1777757059458,35.96,78483.52,0.0,-0.94349,4e-05,8.66052]
[1777757065171,35.96,78482.9,0.0,-0.94351,4e-05,8.65863]
[1777757070206,35.97,78480.28,0.0,-0.94361,4e-05,8.64653]
[1777757076249,35.97,78477.84,0.0,-0.94371,4e-05,8.6326]
[1777757087326,35.97,78476.89,0.0,-0.94373,4e-05,8.63078]
[1777757093370,35.98,78475.6,0.0,-0.94377,4e-05,8.62581]
[1777757099740,35.98,78473.87,0.0,-0.94382,4e-05,8.61889]
[1777757108481,35.98,78469.85,0.0,-0.94397,4e-05,8.60103]
[1777757113517,35.99,78469.97,0.0,-0.94395,4e-05,8.60313]
[1777757114524,35.99,78475.63,0.0,-0.94371,4e-05,8.63224]
[1777757119881,35.99,78477.57,0.0,-0.94362,4e-05,8.64334]
[1777757125600,35.99,78480.04,0.0,-0.94351,4e-05,8.65736]
[1777757137685,36.0,78480.4,0.0,-0.94349,4e-05,8.65879]
[1777757142719,36.0,78481.64,0.0,-0.94343,4e-05,8.66626]
[1777757148762,36.0,78480.76,0.0,-0.94345,4e-05,8.66315]
[1777757155810,36.0,78481.12,0.0,-0.94343,4e-05,8.66664]
[1777757161852,36.0,78481.45,0.0,-0.9434,4e-05,8.66972]
[1777757168902,36.01,78481.08,0.0,-0.9434,4e-05,8.66942]
[1777757180302,36.01,78481.31,0.0,-0.94337,4e-05,8.67304]
[1777757186022,36.01,78482.87,0.0,-0.9433,4e-05,8.68231]
[1777757191058,36.01,78484.28,0.0,-0.94325,4e-05,8.68746]
[1777757196093,36.02,78484.91,0.0,-0.94322,4e-05,8.69165]
[1777757201127,36.02,78488.43,0.0,-0.94306,4e-05,8.71061]
[1777757204149,36.02,78494.57,0.0,-0.9428,4e-05,8.74258]
[1777757209184,36.02,78496.55,0.0,-0.94271,4e-05,8.75335]
[1777757218246,36.02,78497.17,0.0,-0.94268,4e-05,8.75762]
[1777757224288,36.02,78498.59,0.0,-0.94261,4e-05,8.76565]
[1777757230653,36.02,78498.38,0.0,-0.94261,4e-05,8.76543]
[1777757240722,36.03,78498.9,0.0,-0.94258,4e-05,8.76934]
[1777757247450,36.03,78499.49,0.0,-0.94255,4e-05,8.7731]
[1777757258528,36.03,78499.67,0.0,-0.94255,4e-05,8.77222]
[1777757268598,36.03,78499.79,0.0,-0.94254,4e-05,8.77425]
[1777757273635,36.03,78499.17,0.0,-0.94256,4e-05,8.77172]
[1777757278670,36.03,78498.85,0.0,-0.94256,4e-05,8.77074]
[1777757284713,36.03,78497.96,0.0,-0.94259,4e-05,8.76695]
[1777757291762,36.04,78496.7,0.0,-0.94264,4e-05,8.76137]
[1777757298810,36.04,78495.88,0.0,-0.94267,4e-05,8.75801]
[1777757303845,36.04,78494.62,0.0,-0.94271,4e-05,8.75215]
[1777757308881,36.04,78493.14,0.0,-0.94277,4e-05,8.74518]
[1777757314923,36.04,78493.08,0.0,-0.94279,4e-05,8.74253]
[1777757321283,36.04,78493.12,0.0,-0.94278,4e-05,8.74354]
[1777757329018,36.04,78493.04,0.0,-0.94277,4e-05,8.7442]
[1777757335062,36.05,78493.03,0.0,-0.94277,4e-05,8.74496]
[1777757341422,36.05,78493.13,0.0,-0.94275,4e-05,8.74627]
[1777757347147,36.05,78493.5,0.0,-0.94273,4e-05,8.74896]
[1777757353188,36.05,78493.38,0.0,-0.94273,4e-05,8.74911]
[1777757358223,36.05,78493.37,0.0,-0.94273,4e-05,8.7497]
[1777757363258,36.05,78493.33,0.0,-0.94272,4e-05,8.75013]
[1777757371636,36.05,78493.35,0.0,-0.94273,4e-05,8.7481]
[1777757377357,36.05,78493.41,0.0,-0.94272,4e-05,8.74917]
[1777757389442,36.06,78498.22,0.0,-0.94251,4e-05,8.77504]
[1777757399511,36.06,78496.52,0.0,-0.94258,4e-05,8.76726]
[1777757411916,36.06,78495.25,0.0,-0.94262,4e-05,8.76206]
[1777757418645,36.06,78494.69,0.0,-0.94264,4e-05,8.75981]
[1777757427708,36.06,78494.62,0.0,-0.94263,4e-05,8.76038]
[1777757432747,36.06,78494.58,0.0,-0.94265,4e-05,8.75755]
[1777757433769,36.06,78500.42,0.0,-0.9424,4e-05,8.78771]
[1777757434759,36.06,78505.67,0.0,-0.94218,4e-05,8.81484]
[1777757439795,36.06,78506.29,0.0,-0.94215,4e-05,8.81819]
[1777757449864,36.06,78506.44,0.0,-0.94214,4e-05,8.8193]
[1777757454901,36.06,78507.9,0.0,-0.94208,4e-05,8.82707]
[1777757461950,36.06,78508.67,0.0,-0.94205,4e-05,8.83137]
[1777757462976,36.06,78516.24,0.0,-0.94172,4e-05,8.87058]
[1777757463967,36.06,78537.71,0.0,-0.94081,4e-05,8.98203]
[1777757469004,36.06,78535.56,0.0,-0.94091,4e-05,8.97002]
[1777757474037,36.06,78536.15,0.0,-0.94088,4e-05,8.97302]
[1777757479074,36.06,78534.99,0.0,-0.94094,4e-05,8.96635]
[1777757484111,36.06,78531.14,0.0,-0.94111,4e-05,8.94576]
[1777757489145,36.06,78529.23,0.0,-0.94119,4e-05,8.93536]
[1777757494179,36.06,78527.49,0.0,-0.94129,4e-05,8.92275]
[1777757501229,36.06,78526.75,0.0,-0.94133,4e-05,8.91839]
[1777757507270,36.06,78524.39,0.0,-0.94143,4e-05,8.90575]
[1777757512625,36.06,78521.81,0.0,-0.94154,4e-05,8.89208]
[1777757518348,36.06,78520.88,0.0,-0.94158,4e-05,8.88696]
[1777757523384,36.06,78519.18,0.0,-0.94166,4e-05,8.87792]
[1777757532767,36.06,78518.48,0.0,-0.94169,4e-05,8.87395]
[1777757542837,36.06,78517.31,0.0,-0.94174,4e-05,8.86757]
[1777757552906,36.06,78516.51,0.0,-0.9418,4e-05,8.85997]
[1777757558629,36.06,78516.65,0.0,-0.94179,4e-05,8.86054]
[1777757566686,36.05,78516.58,0.0,-0.9418,4e-05,8.85981]
[1777757571721,36.05,78515.97,0.0,-0.94183,4e-05,8.85636]
[1777757576757,36.05,78515.2,0.0,-0.94186,4e-05,8.85204]
[1777757583117,36.05,78513.52,0.0,-0.94194,4e-05,8.84292]
[1777757588843,36.05,78515.7,0.0,-0.94185,4e-05,8.85379]
[1777757593880,36.05,78515.41,0.0,-0.94187,4e-05,8.85183]
[1777757600927,36.05,78515.28,0.0,-0.94188,4e-05,8.85039]
[1777757612007,36.05,78514.64,0.0,-0.94193,4e-05,8.84285]
[1777757619061,36.05,78514.87,0.0,-0.94193,4e-05,8.84333]
[1777757626114,36.05,78515.18,0.0,-0.94192,4e-05,8.84422]
[1777757633466,36.05,78515.61,0.0,-0.94191,4e-05,8.84571]
[1777757639205,36.04,78515.28,0.0,-0.94193,4e-05,8.84338]
[1777757644240,36.04,78515.24,0.0,-0.94193,4e-05,8.84265]
[1777757650281,36.04,78517.06,0.0,-0.94186,4e-05,8.85138]
[1777757655316,36.05,78515.58,0.0,-0.94191,4e-05,8.84609]
[1777757660355,36.05,78515.79,0.0,-0.94189,4e-05,8.84832]
[1777757666395,36.05,78515.37,0.0,-0.94191,4e-05,8.84539]
[1777757673746,36.05,78516.84,0.0,-0.94185,4e-05,8.85252]
[1777757681500,36.06,78518.17,0.0,-0.94176,4e-05,8.86312]
[1777757686537,36.06,78518.71,0.0,-0.94172,4e-05,8.86822]
[1777757691571,36.06,78522.47,0.0,-0.94154,4e-05,8.89]
[1777757698621,36.07,78522.46,0.0,-0.94149,4e-05,8.89539]
[1777757703957,36.08,78527.41,0.0,-0.94125,4e-05,8.92497]
[1777757705670,36.08,78527.46,0.0,-0.94124,4e-05,8.9267]
[1777757710705,36.09,78528.51,0.0,-0.94116,4e-05,8.93572]
[1777757715739,36.09,78526.98,0.0,-0.9412,4e-05,8.93133]
[1777757721782,36.1,78526.42,0.0,-0.94118,4e-05,8.93267]
[1777757727826,36.11,78524.78,0.0,-0.94122,4e-05,8.9284]
[1777757732861,36.11,78524.44,0.0,-0.94122,4e-05,8.92701]
[1777757737896,36.12,78523.93,0.0,-0.94121,4e-05,8.92792]
[1777757742930,36.12,78524.02,0.0,-0.94118,4e-05,8.9319]
[1777757747966,36.13,78524.06,0.0,-0.94115,4e-05,8.93559]
[1777757753001,36.14,78524.01,0.0,-0.94112,4e-05,8.93878]
[1777757761061,36.14,78524.06,0.0,-0.94108,4e-05,8.94447]
[1777757766101,36.15,78524.04,0.0,-0.94104,4e-05,8.9484]
[1777757771132,36.16,78523.82,0.0,-0.94102,4e-05,8.95058]
[1777757776166,36.16,78518.72,0.0,-0.94121,4e-05,8.92749]
[1777757781208,36.17,78519.4,0.0,-0.94115,4e-05,8.93445]
[1777757784223,36.17,78513.04,0.0,-0.94141,4e-05,8.90357]
[1777757787244,36.17,78533.91,0.0,-0.9405,4e-05,9.01404]
[1777757793285,36.18,78538.33,0.0,-0.9403,4e-05,9.03721]
[1777757801340,36.19,78539.55,0.0,-0.94021,4e-05,9.04794]
[1777757806395,36.19,78541.02,0.0,-0.94013,4e-05,9.05828]
[1777757809422,36.19,78556.88,0.0,-0.93943,4e-05,9.14288]
[1777757810429,36.19,78563.34,0.0,-0.93914,4e-05,9.17723]
[1777757815463,36.2,78563.7,0.0,-0.93911,4e-05,9.18095]
[1777757820499,36.2,78565.3,0.0,-0.93903,4e-05,9.19116]
[1777757825534,36.2,78567.61,0.0,-0.93891,4e-05,9.2051]
[1777757830583,36.2,78676.69,0.0,-0.934,5e-05,9.78966]
[1777757831579,36.2,78751.79,0.0,-0.93045,5e-05,10.20291]
[1777757832586,36.18,78790.83,0.0,-0.92864,5e-05,10.41217]
[1777757833595,36.18,78806.62,0.0,-0.92787,5e-05,10.50027]
[1777757834894,36.16,78907.9,0.0,-0.92284,5e-05,11.06877]
[1777757836617,36.13,78991.02,0.0,-0.91857,5e-05,11.54173]
[1777757837631,36.12,78966.05,0.0,-0.91995,5e-05,11.39056]
[1777757838631,36.12,78991.64,0.0,-0.91856,5e-05,11.54276]
[1777757839641,36.12,78954.95,0.0,-0.92056,5e-05,11.32275]
[1777757840648,36.12,78968.79,0.0,-0.91983,5e-05,11.40292]
[1777757841657,36.1,78974.49,0.0,-0.91965,5e-05,11.42325]
[1777757842669,36.07,78961.65,0.0,-0.92047,5e-05,11.3333]
[1777757843669,36.06,78947.91,0.0,-0.92132,5e-05,11.23954]
[1777757844963,36.05,78943.28,0.0,-0.92158,5e-05,11.21112]
[1777757847696,36.03,78933.19,0.0,-0.92224,5e-05,11.13814]
[1777757848704,36.02,78932.11,0.0,-0.92238,5e-05,11.12188]
[1777757850718,36.0,78996.34,0.0,-0.91904,5e-05,11.49169]
[1777757851728,36.0,78998.98,0.0,-0.91895,5e-05,11.50134]
[1777757853738,35.95,78992.66,0.0,-0.91955,5e-05,11.43611]
[1777757856760,35.95,78998.79,0.0,-0.91925,5e-05,11.46846]
[1777757857767,35.94,79008.07,0.0,-0.91876,5e-05,11.52253]
[1777757858776,35.94,79012.91,0.0,-0.91851,5e-05,11.55]
[1777757859780,35.92,79006.61,0.0,-0.919,5e-05,11.49647]
[1777757860788,35.91,79009.42,0.0,-0.91886,5e-05,11.51179]
[1777757862806,35.91,79023.9,0.0,-0.9181,5e-05,11.59569]
[1777757863820,35.91,79032.25,0.0,-0.91765,6e-05,11.64476]
[1777757865110,35.91,79069.34,0.0,-0.91559,6e-05,11.86813]
[1777757865829,35.9,79069.34,0.0,-0.91561,6e-05,11.86617]
[1777757866838,35.87,79061.81,0.0,-0.91622,6e-05,11.80051]
[1777757867842,35.87,79059.87,0.0,-0.91635,6e-05,11.78733]
[1777757868848,35.84,79043.1,0.0,-0.91745,6e-05,11.66705]
[1777757869855,35.84,79042.69,0.0,-0.91749,6e-05,11.66286]
[1777757871869,35.83,79036.57,0.0,-0.91786,6e-05,11.62253]
[1777757875189,35.8,79065.35,0.0,-0.91645,6e-05,11.77725]
[1777757876914,35.79,79130.68,0.0,-0.91278,6e-05,12.17248]
[1777757877919,35.79,79120.2,0.0,-0.91341,6e-05,12.10534]
[1777757878926,35.79,79114.33,0.0,-0.91376,6e-05,12.06731]
[1777757879938,35.79,79110.22,0.0,-0.91402,6e-05,12.0402]
[1777757880940,35.78,79095.87,0.0,-0.91485,6e-05,11.95038]
[1777757881947,35.78,79085.05,0.0,-0.91548,6e-05,11.88253]
[1777757882953,35.78,79078.13,0.0,-0.91588,6e-05,11.83872]
[1777757883961,35.77,79073.74,0.0,-0.91615,6e-05,11.81045]
[1777757885263,35.77,79091.68,0.0,-0.91515,6e-05,11.91845]
[1777757885975,35.77,79091.68,0.0,-0.91516,6e-05,11.91689]
[1777757886982,35.77,79091.69,0.0,-0.91518,6e-05,11.9153]
[1777757887988,35.76,79080.08,0.0,-0.91585,6e-05,11.8422]
[1777757888996,35.76,79073.62,0.0,-0.91624,6e-05,11.80074]
[1777757890003,35.76,79070.91,0.0,-0.9164,6e-05,11.78326]
[1777757894039,35.69,79083.4,0.0,-0.91609,6e-05,11.81771]
[1777757895335,35.69,79086.69,0.0,-0.91592,6e-05,11.83659]
[1777757896054,35.69,79086.51,0.0,-0.91594,6e-05,11.83389]
[1777757897082,35.69,79075.6,0.0,-0.91657,6e-05,11.7663]
[1777757898070,35.69,79118.11,0.0,-0.91417,6e-05,12.02571]
[1777757899076,35.69,79119.64,0.0,-0.91409,6e-05,12.03382]
[1777757900082,35.66,79108.32,0.0,-0.91486,6e-05,11.95095]
[1777757901090,35.66,79108.27,0.0,-0.91488,6e-05,11.94893]
[1777757903110,35.66,79093.69,0.0,-0.91573,6e-05,11.85715]
[1777757904124,35.66,79117.72,0.0,-0.91438,6e-05,12.00356]
[1777757905407,35.64,79121.63,0.0,-0.91427,6e-05,12.01502]
[1777757906139,35.62,79121.63,0.0,-0.9144,6e-05,12.00167]
[1777757907164,35.61,79114.22,0.0,-0.91484,6e-05,11.95428]
[1777757908155,35.61,79104.33,0.0,-0.91542,6e-05,11.89183]
[1777757909161,35.61,79099.74,0.0,-0.91569,6e-05,11.86207]
[1777757910167,35.61,79090.72,0.0,-0.91621,6e-05,11.8058]
[1777757911174,35.59,79090.98,0.0,-0.91631,6e-05,11.79439]
[1777757913191,35.56,79085.65,0.0,-0.91678,6e-05,11.74353]
[1777757914197,35.54,79037.93,0.0,-0.91958,5e-05,11.43772]
[1777757915480,35.54,79033.65,0.0,-0.91984,5e-05,11.40961]
[1777757918227,35.53,79027.11,0.0,-0.92022,5e-05,11.36766]
[1777757921251,35.52,78979.94,0.0,-0.9228,5e-05,11.0811]
[1777757923277,35.52,78974.28,0.0,-0.92311,5e-05,11.04666]
[1777757924278,35.52,78996.7,0.0,-0.92192,5e-05,11.17929]
[1777757925552,35.52,79035.72,0.0,-0.91982,5e-05,11.41219]
[1777757926296,35.52,79035.4,0.0,-0.91985,5e-05,11.40891]
[1777757927299,35.52,79021.58,0.0,-0.92061,5e-05,11.32442]
[1777757928306,35.51,79014.53,0.0,-0.921,5e-05,11.28091]
[1777757929314,35.51,79006.06,0.0,-0.92147,5e-05,11.22905]
[1777757930321,35.51,78992.8,0.0,-0.92219,5e-05,11.1488]
[1777757931328,35.51,78990.81,0.0,-0.92231,5e-05,11.13565]
[1777757935624,35.5,78979.89,0.0,-0.92295,5e-05,11.06434]
[1777757937371,35.5,78974.54,0.0,-0.92325,5e-05,11.03138]
[1777757938376,35.5,78985.07,0.0,-0.9227,5e-05,11.09278]
[1777757939390,35.49,78985.81,0.0,-0.92267,5e-05,11.09591]
[1777757940391,35.49,78980.37,0.0,-0.92297,5e-05,11.06229]
[1777757941398,35.49,78975.33,0.0,-0.92325,5e-05,11.03113]
[1777757942404,35.49,78976.54,0.0,-0.9232,5e-05,11.03712]
[1777757944419,35.48,78970.23,0.0,-0.92356,5e-05,10.9962]
[1777757945425,35.48,78981.33,0.0,-0.92298,5e-05,11.06207]
[1777757946433,35.48,78980.33,0.0,-0.92304,5e-05,11.05489]
[1777757951471,35.47,78975.72,0.0,-0.92335,5e-05,11.0202]
[1777757952478,35.47,78961.56,0.0,-0.92411,5e-05,10.93529]
[1777757957518,35.46,78958.19,0.0,-0.92432,5e-05,10.91122]
[1777757958520,35.46,78941.5,0.0,-0.92521,5e-05,10.811]
[1777757960534,35.46,78927.94,0.0,-0.92593,5e-05,10.7299]
[1777757964563,35.45,78921.85,0.0,-0.92627,5e-05,10.69148]
[1777757966582,35.45,78911.75,0.0,-0.9268,5e-05,10.63132]
[1777757971616,35.45,78906.59,0.0,-0.92711,5e-05,10.59517]
[1777757974642,35.44,78897.71,0.0,-0.92758,5e-05,10.54147]
[1777757975649,35.44,78886.57,0.0,-0.92815,5e-05,10.47602]
[1777757979676,35.44,78881.96,0.0,-0.92842,5e-05,10.44591]
[1777757984712,35.43,78892.75,0.0,-0.92791,5e-05,10.50408]
[1777757985980,35.43,78885.44,0.0,-0.92829,5e-05,10.46085]
[1777757986768,35.43,78885.44,0.0,-0.9283,5e-05,10.45999]
[1777757987737,35.43,78874.48,0.0,-0.92885,5e-05,10.39593]
[1777757988743,35.42,78892.84,0.0,-0.92793,5e-05,10.50158]
[1777757993778,35.42,78890.02,0.0,-0.92809,5e-05,10.48314]
[1777757998814,35.42,78884.14,0.0,-0.92842,5e-05,10.44582]
[1777758000832,35.41,78878.55,0.0,-0.92872,5e-05,10.41197]
[1777758001845,35.41,78869.93,0.0,-0.92916,5e-05,10.36155]
[1777758002851,35.41,78854.28,0.0,-0.92994,5e-05,10.27103]
[1777758003856,35.41,78846.08,0.0,-0.93035,5e-05,10.2236]
[1777758004864,35.41,78861.72,0.0,-0.92958,5e-05,10.31289]
[1777758006121,35.41,78862.15,0.0,-0.92956,5e-05,10.31494]
[1777758011914,35.41,78859.93,0.0,-0.92969,5e-05,10.29967]
[1777758016194,35.4,78853.88,0.0,-0.93,5e-05,10.26428]
[1777758017955,35.4,78848.51,0.0,-0.93027,5e-05,10.23341]
[1777758019970,35.4,78845.71,0.0,-0.93041,5e-05,10.2174]
[1777758022991,35.4,78841.35,0.0,-0.93062,5e-05,10.19265]
[1777758029033,35.4,78840.69,0.0,-0.93067,5e-05,10.1866]
[1777758034073,35.4,78838.35,0.0,-0.93082,5e-05,10.16826]
[1777758036334,35.4,78828.51,0.0,-0.93132,5e-05,10.11112]
[1777758037089,35.4,78828.62,0.0,-0.93132,5e-05,10.11097]
[1777758038096,35.39,78819.52,0.0,-0.93177,5e-05,10.05857]
[1777758039103,35.39,78816.09,0.0,-0.93194,5e-05,10.03847]
[1777758041121,35.39,78810.91,0.0,-0.9322,5e-05,10.00788]
[1777758043133,35.39,78799.45,0.0,-0.93277,5e-05,9.94205]
[1777758044140,35.39,78786.11,0.0,-0.93341,5e-05,9.86658]
[1777758045145,35.39,78783.3,0.0,-0.93355,5e-05,9.85043]
[1777758050181,35.39,78790.8,0.0,-0.93321,5e-05,9.89055]
[1777758051186,35.38,78789.37,0.0,-0.93328,5e-05,9.88205]
[1777758056483,35.38,78785.06,0.0,-0.93351,5e-05,9.85553]
[1777758058239,35.38,78778.61,0.0,-0.93382,5e-05,9.81851]
[1777758059244,35.38,78760.53,0.0,-0.93468,5e-05,9.71728]
[1777758060258,35.38,78745.95,0.0,-0.93537,5e-05,9.63615]
[1777758061258,35.38,78755.59,0.0,-0.93492,5e-05,9.68947]
[1777758062265,35.38,78759.62,0.0,-0.93473,5e-05,9.71167]
[1777758068307,35.38,78761.54,0.0,-0.93465,5e-05,9.72103]
[1777758072336,35.37,78770.87,0.0,-0.93422,5e-05,9.77218]
[1777758073341,35.37,78772.87,0.0,-0.93412,5e-05,9.78309]
[1777758075356,35.37,78776.69,0.0,-0.93395,5e-05,9.80383]
[1777758080392,35.37,78777.6,0.0,-0.93392,5e-05,9.80726]
[1777758085427,35.37,78779.88,0.0,-0.93383,5e-05,9.81818]
[1777758090461,35.36,78779.82,0.0,-0.93385,5e-05,9.81597]
[1777758092476,35.36,78769.44,0.0,-0.93436,5e-05,9.75394]
[1777758093483,35.36,78767.93,0.0,-0.93444,5e-05,9.74525]
[1777758098518,35.36,78768.82,0.0,-0.93441,5e-05,9.74893]
[1777758103553,35.36,78774.01,0.0,-0.93417,5e-05,9.77661]
[1777758104562,35.36,78787.38,0.0,-0.93354,5e-05,9.85114]
[1777758105567,35.36,78787.8,0.0,-0.93352,5e-05,9.85309]
[1777758110609,35.35,78814.78,0.0,-0.93224,5e-05,10.00297]
[1777758111616,35.35,78815.21,0.0,-0.93222,5e-05,10.00526]
[1777758112623,35.35,78809.87,0.0,-0.93249,5e-05,9.97437]
[1777758115644,35.35,78803.27,0.0,-0.93282,5e-05,9.93553]
[1777758119671,35.35,78797.43,0.0,-0.93312,5e-05,9.90059]
[1777758123700,35.35,78809.77,0.0,-0.93254,5e-05,9.96862]
[1777758128736,35.34,78813.48,0.0,-0.93239,5e-05,9.9864]
[1777758130749,35.34,78820.0,0.0,-0.93208,5e-05,10.02195]
[1777758132763,35.34,78828.66,0.0,-0.93166,5e-05,10.07074]
[1777758137798,35.34,78832.35,0.0,-0.93149,5e-05,10.09056]
[1777758140819,35.34,78839.17,0.0,-0.93116,5e-05,10.12859]
[1777758145853,35.33,78842.25,0.0,-0.93103,5e-05,10.14456]
[1777758150888,35.33,78843.01,0.0,-0.931,5e-05,10.14734]
[1777758155924,35.33,78833.59,0.0,-0.9315,5e-05,10.089]
[1777758160959,35.33,78829.35,0.0,-0.93172,5e-05,10.06333]
[1777758162972,35.32,78816.94,0.0,-0.93234,5e-05,9.99162]
[1777758163980,35.32,78813.36,0.0,-0.93251,5e-05,9.97078]
[1777758165994,35.32,78802.96,0.0,-0.93303,5e-05,9.91101]
[1777758167258,35.32,78799.06,0.0,-0.93322,5e-05,9.88858]
[1777758170024,35.32,78794.04,0.0,-0.93347,5e-05,9.85902]
[1777758171035,35.32,78785.27,0.0,-0.93389,5e-05,9.80942]
[1777758172036,35.32,78780.21,0.0,-0.93414,5e-05,9.78076]
[1777758174051,35.32,78778.36,0.0,-0.93423,5e-05,9.76983]
[1777758176066,35.32,78768.81,0.0,-0.93468,5e-05,9.71599]
[1777758177328,35.31,78767.28,0.0,-0.93476,5e-05,9.70726]
[1777758183114,35.31,78770.77,0.0,-0.9346,5e-05,9.72546]
[1777758188150,35.31,78770.3,0.0,-0.93464,5e-05,9.7218]
[1777758193183,35.31,78768.86,0.0,-0.93471,5e-05,9.71282]
[1777758198219,35.31,78767.87,0.0,-0.93477,5e-05,9.70646]
[1777758203253,35.31,78768.75,0.0,-0.93473,5e-05,9.71054]
[1777758207549,35.31,78760.46,0.0,-0.93513,5e-05,9.6638]
[1777758209295,35.31,78756.49,0.0,-0.93532,5e-05,9.64153]
[1777758211313,35.31,78752.92,0.0,-0.9355,5e-05,9.61835]
[1777758216347,35.31,78753.0,0.0,-0.9355,5e-05,9.61872]
[1777758217620,35.31,78759.4,0.0,-0.9352,5e-05,9.65422]
[1777758219368,35.31,78760.54,0.0,-0.93515,5e-05,9.66046]
[1777758224400,35.3,78757.66,0.0,-0.93529,5e-05,9.64416]
[1777758227694,35.3,78752.51,0.0,-0.93553,5e-05,9.61554]
[1777758233464,35.3,78753.56,0.0,-0.93548,5e-05,9.62139]
[1777758238500,35.31,78751.04,0.0,-0.9356,5e-05,9.60752]
[1777758243534,35.31,78752.69,0.0,-0.93552,5e-05,9.6168]
[1777758245548,35.31,78755.26,0.0,-0.9354,5e-05,9.63104]
[1777758250584,35.3,78752.26,0.0,-0.93554,5e-05,9.61424]
[1777758255618,35.3,78748.29,0.0,-0.93573,5e-05,9.59208]
[1777758259647,35.3,78742.8,0.0,-0.93598,5e-05,9.56161]
[1777758264683,35.3,78738.27,0.0,-0.93619,5e-05,9.53655]
[1777758269716,35.3,78736.44,0.0,-0.93628,5e-05,9.52643]
[1777758274753,35.3,78736.24,0.0,-0.93631,5e-05,9.52205]
[1777758279789,35.3,78733.46,0.0,-0.93644,5e-05,9.50681]
[1777758284824,35.3,78741.08,0.0,-0.93608,5e-05,9.54906]
[1777758286838,35.3,78746.97,0.0,-0.93581,5e-05,9.58157]
[1777758290865,35.3,78747.9,0.0,-0.93577,5e-05,9.58641]
[1777758294898,35.3,78751.5,0.0,-0.9356,5e-05,9.60575]
[1777758296908,35.3,78761.71,0.0,-0.93513,5e-05,9.66225]
[1777758297919,35.3,78764.48,0.0,-0.935,5e-05,9.67719]
[1777758301944,35.3,78775.48,0.0,-0.93449,5e-05,9.73739]
[1777758306982,35.3,78784.22,0.0,-0.93409,5e-05,9.78464]
[1777758307988,35.3,78795.54,0.0,-0.93355,5e-05,9.84765]
[1777758312017,35.3,78803.54,0.0,-0.93318,5e-05,9.89117]
[1777758313022,35.29,78811.49,0.0,-0.93281,5e-05,9.93486]
[1777758314030,35.29,78819.91,0.0,-0.93241,5e-05,9.98179]
[1777758316044,35.29,78829.7,0.0,-0.93194,5e-05,10.03587]
[1777758317051,35.29,78835.01,0.0,-0.93169,5e-05,10.06581]
[1777758322085,35.29,78837.91,0.0,-0.93155,5e-05,10.08107]
[1777758327120,35.29,78837.05,0.0,-0.93161,5e-05,10.07498]
[1777758332156,35.28,78836.61,0.0,-0.93166,5e-05,10.06796]
[1777758337190,35.28,78835.98,0.0,-0.9317,5e-05,10.06323]
[1777758342225,35.28,78838.96,0.0,-0.93157,5e-05,10.07897]
[1777758344241,35.28,78845.28,0.0,-0.93126,5e-05,10.11446]
[1777758346253,35.28,78852.07,0.0,-0.93093,5e-05,10.15261]
[1777758348535,35.28,78857.88,0.0,-0.93065,5e-05,10.18515]
[1777758351288,35.28,78859.07,0.0,-0.9306,5e-05,10.19081]
[1777758356323,35.27,78868.96,0.0,-0.93012,5e-05,10.24653]
[1777758357330,35.27,78870.34,0.0,-0.93005,5e-05,10.25445]
[1777758358605,35.27,78861.39,0.0,-0.9305,5e-05,10.20308]
[1777758360353,35.27,78858.24,0.0,-0.93066,5e-05,10.18418]
[1777758361359,35.27,78852.99,0.0,-0.93092,5e-05,10.15379]
[1777758362365,35.27,78852.04,0.0,-0.93097,5e-05,10.14805]
[1777758368675,35.27,78845.6,0.0,-0.9313,5e-05,10.10968]
[1777758373453,35.27,78832.21,0.0,-0.93197,5e-05,10.03235]
[1777758374460,35.27,78822.52,0.0,-0.93244,5e-05,9.97728]
[1777758375466,35.27,78816.6,0.0,-0.93273,5e-05,9.94374]
[1777758376473,35.27,78808.72,0.0,-0.93311,5e-05,9.89871]
[1777758377480,35.27,78809.0,0.0,-0.9331,5e-05,9.8998]
[1777758378746,35.27,78798.39,0.0,-0.93362,5e-05,9.83959]
[1777758379496,35.26,78798.39,0.0,-0.93362,5e-05,9.83918]
[1777758382517,35.26,78790.87,0.0,-0.93399,5e-05,9.79582]
[1777758383524,35.26,78785.06,0.0,-0.93427,5e-05,9.76293]
[1777758384530,35.26,78783.07,0.0,-0.93437,5e-05,9.7515]
[1777758386545,35.26,78776.5,0.0,-0.93468,5e-05,9.71429]
[1777758387563,35.26,78773.66,0.0,-0.93482,5e-05,9.69825]
[1777758389569,35.26,78775.02,0.0,-0.93476,5e-05,9.70553]
[1777758392591,35.26,78777.89,0.0,-0.93465,5e-05,9.71775]
[1777758395612,35.26,78783.41,0.0,-0.93439,5e-05,9.74805]
[1777758400646,35.26,78779.68,0.0,-0.93457,5e-05,9.72636]
[1777758405684,35.26,78778.92,0.0,-0.93461,5e-05,9.72157]
[1777758407695,35.26,78773.12,0.0,-0.93489,5e-05,9.68911]
[1777758410716,35.26,78765.73,0.0,-0.93524,5e-05,9.64793]
[1777758412730,35.26,78763.37,0.0,-0.93535,5e-05,9.6349]
[1777758414744,35.26,78757.55,0.0,-0.93562,5e-05,9.60271]
[1777758415752,35.26,78749.87,0.0,-0.93598,5e-05,9.56028]
[1777758416760,35.26,78755.99,0.0,-0.93569,5e-05,9.59431]
[1777758417766,35.26,78756.62,0.0,-0.93566,5e-05,9.5979]
[1777758421794,35.26,78757.2,0.0,-0.93563,5e-05,9.6014]
[1777758426838,35.26,78758.31,0.0,-0.93558,5e-05,9.60771]
[1777758431867,35.26,78756.57,0.0,-0.93566,5e-05,9.59804]
[1777758433892,35.26,78784.68,0.0,-0.93433,5e-05,9.75453]
[1777758434901,35.26,78804.49,0.0,-0.93338,5e-05,9.86643]
[1777758435906,35.26,78802.9,0.0,-0.93346,5e-05,9.85751]
[1777758440940,35.26,78802.43,0.0,-0.93348,5e-05,9.85509]
[1777758445975,35.26,78799.73,0.0,-0.9336,5e-05,9.84016]
[1777758451011,35.26,78800.17,0.0,-0.93362,5e-05,9.83717]
[1777758454033,35.26,78806.5,0.0,-0.93332,5e-05,9.87246]
[1777758459070,35.26,78810.5,0.0,-0.93313,5e-05,9.8952]
[1777758463098,35.26,78821.09,0.0,-0.93262,5e-05,9.95502]
[1777758464105,35.26,78828.95,0.0,-0.93224,5e-05,9.99947]
[1777758466119,35.26,78818.07,0.0,-0.93276,5e-05,9.93787]
[1777758467126,35.26,78805.14,0.0,-0.93339,5e-05,9.86501]
[1777758469141,35.26,78798.87,0.0,-0.93369,5e-05,9.82943]
[1777758471155,35.25,78791.39,0.0,-0.93405,5e-05,9.78671]
[1777758477197,35.25,78790.41,0.0,-0.93412,5e-05,9.77921]
[1777758482232,35.25,78793.63,0.0,-0.93398,5e-05,9.79566]
[1777758483240,35.25,78799.41,0.0,-0.9337,5e-05,9.82773]
[1777758487267,35.25,78816.05,0.0,-0.9329,5e-05,9.92244]
[1777758493312,35.25,78819.6,0.0,-0.9327,5e-05,9.94542]
[1777758499592,35.26,78816.3,0.0,-0.93283,5e-05,9.92965]
[1777758507411,35.26,78810.9,0.0,-0.93309,5e-05,9.89998]
[1777758512447,35.26,78808.94,0.0,-0.9332,5e-05,9.88592]
[1777758516475,35.26,78798.98,0.0,-0.93367,5e-05,9.83025]
[1777758517482,35.26,78799.57,0.0,-0.93364,5e-05,9.83371]
[1777758522518,35.26,78797.06,0.0,-0.93378,5e-05,9.81809]
[1777758527553,35.26,78794.65,0.0,-0.93391,5e-05,9.80244]
[1777758532588,35.25,78792.27,0.0,-0.93404,5e-05,9.78697]
[1777758537622,35.25,78789.68,0.0,-0.93418,5e-05,9.77034]
[1777758539871,35.25,78783.54,0.0,-0.93448,5e-05,9.73515]
[1777758541650,35.25,78784.11,0.0,-0.93446,5e-05,9.73815]
[1777758546685,35.25,78779.18,0.0,-0.9347,5e-05,9.70951]
[1777758551721,35.24,78784.11,0.0,-0.93448,5e-05,9.7357]
[1777758556756,35.24,78786.93,0.0,-0.93436,5e-05,9.75007]
[1777758562798,35.24,78790.87,0.0,-0.93416,5e-05,9.77322]
[1777758565819,35.24,78785.69,0.0,-0.9344,5e-05,9.74454]
[1777758568841,35.24,78779.27,0.0,-0.93471,5e-05,9.70806]
[1777758573875,35.24,78778.97,0.0,-0.93475,5e-05,9.70241]
[1777758576896,35.24,78774.73,0.0,-0.93496,5e-05,9.67846]
[1777758581932,35.24,78773.17,0.0,-0.93503,5e-05,9.66945]
[1777758586968,35.24,78768.18,0.0,-0.93527,5e-05,9.64144]
[1777758592005,35.24,78766.98,0.0,-0.93533,5e-05,9.63478]
[1777758597040,35.24,78769.24,0.0,-0.93522,5e-05,9.64733]
[1777758602074,35.24,78757.95,0.0,-0.93575,5e-05,9.58463]
[1777758603081,35.24,78755.99,0.0,-0.93584,5e-05,9.57384]
[1777758607108,35.24,78749.86,0.0,-0.93612,5e-05,9.54035]
[1777758612144,35.24,78747.38,0.0,-0.93623,5e-05,9.52731]
[1777758617185,35.24,78743.48,0.0,-0.93641,5e-05,9.50652]
[1777758622214,35.24,78739.4,0.0,-0.93659,5e-05,9.48481]
[1777758624227,35.24,78731.56,0.0,-0.93695,5e-05,9.44135]
[1777758625236,35.24,78730.78,0.0,-0.93699,5e-05,9.43696]
[1777758630269,35.24,78728.06,0.0,-0.93712,5e-05,9.4216]
[1777758635305,35.24,78722.31,0.0,-0.93741,5e-05,9.38653]
[1777758637320,35.24,78701.9,0.0,-0.93834,5e-05,9.27523]
[1777758642354,35.24,78703.27,0.0,-0.93827,5e-05,9.28327]
[1777758646382,35.24,78688.31,0.0,-0.93894,4e-05,9.20287]
[1777758651418,35.25,78690.2,0.0,-0.93884,5e-05,9.21436]
[1777758653432,35.25,78698.82,0.0,-0.93845,5e-05,9.26148]
[1777758655446,35.25,78709.59,0.0,-0.93796,5e-05,9.32029]
[1777758660753,35.25,78711.47,0.0,-0.93787,5e-05,9.3308]
[1777758664513,35.25,78741.97,0.0,-0.93647,5e-05,9.49855]
[1777758665517,35.25,78746.75,0.0,-0.93624,5e-05,9.52504]
[1777758667532,35.25,78748.56,0.0,-0.93616,5e-05,9.53493]
[1777758669546,35.25,78753.19,0.0,-0.93594,5e-05,9.56061]
[1777758674580,35.25,78747.79,0.0,-0.9362,5e-05,9.53075]
[1777758675587,35.25,78745.66,0.0,-0.93629,5e-05,9.51903]
[1777758679616,35.25,78742.88,0.0,-0.93644,5e-05,9.50196]
[1777758684650,35.24,78740.62,0.0,-0.93656,5e-05,9.48748]
[1777758688679,35.24,78747.85,0.0,-0.93623,5e-05,9.52682]
[1777758690978,35.24,78754.13,0.0,-0.93594,5e-05,9.56162]
[1777758696736,35.24,78760.03,0.0,-0.93568,5e-05,9.59111]
[1777758697741,35.24,78766.66,0.0,-0.93537,5e-05,9.62787]
[1777758698749,35.24,78772.23,0.0,-0.93511,5e-05,9.65875]
[1777758699755,35.24,78770.53,0.0,-0.93519,5e-05,9.64914]
[1777758701049,35.24,78759.3,0.0,-0.93572,5e-05,9.58664]
[1777758701783,35.24,78759.3,0.0,-0.93572,5e-05,9.5866]
[1777758704792,35.24,78752.72,0.0,-0.93603,5e-05,9.55009]
[1777758705798,35.24,78743.81,0.0,-0.93644,5e-05,9.50043]
[1777758706807,35.24,78744.23,0.0,-0.93643,5e-05,9.50237]
[1777758711841,35.24,78742.26,0.0,-0.93653,5e-05,9.48962]
[1777758716876,35.24,78739.52,0.0,-0.93667,5e-05,9.4732]
[1777758717883,35.23,78733.09,0.0,-0.93697,5e-05,9.43749]
[1777758718891,35.23,78728.45,0.0,-0.93719,5e-05,9.41172]
[1777758723926,35.23,78730.67,0.0,-0.9371,5e-05,9.42262]
[1777758728961,35.23,78731.03,0.0,-0.93709,5e-05,9.42337]
[1777758733995,35.23,78734.17,0.0,-0.93696,5e-05,9.43937]
[1777758739031,35.23,78731.85,0.0,-0.93708,5e-05,9.42539]
[1777758741345,35.23,78742.3,0.0,-0.9366,5e-05,9.48239]
[1777758743063,35.23,78755.21,0.0,-0.936,5e-05,9.55364]
[1777758746083,35.23,78760.48,0.0,-0.93575,5e-05,9.58294]
[1777758751415,35.23,78764.25,0.0,-0.93559,5e-05,9.60045]
[1777758755146,35.23,78759.07,0.0,-0.93584,5e-05,9.57163]
[1777758760181,35.22,78755.8,0.0,-0.936,5e-05,9.55296]
[1777758765217,35.22,78759.62,0.0,-0.93583,5e-05,9.57314]
[1777758770251,35.22,78764.39,0.0,-0.9356,5e-05,9.59948]
[1777758775287,35.22,78766.04,0.0,-0.93553,5e-05,9.60846]
[1777758780322,35.22,78769.15,0.0,-0.93538,5e-05,9.62535]
[1777758783343,35.22,78774.45,0.0,-0.93514,5e-05,9.65446]
[1777758791398,35.22,78777.96,0.0,-0.93499,5e-05,9.67263]
[1777758794420,35.22,78782.36,0.0,-0.93478,5e-05,9.69659]
[1777758799454,35.22,78785.34,0.0,-0.93465,5e-05,9.71207]
[1777758804495,35.22,78783.52,0.0,-0.93475,5e-05,9.70083]
[1777758806509,35.21,78776.26,0.0,-0.93509,5e-05,9.66]
[1777758811543,35.21,78771.23,0.0,-0.93535,5e-05,9.62809]
[1777758813557,35.21,78764.35,0.0,-0.93568,5e-05,9.58978]
[1777758818593,35.21,78756.13,0.0,-0.93606,5e-05,9.54424]
[1777758819599,35.21,78750.01,0.0,-0.93635,5e-05,9.51001]
[1777758821906,35.21,78733.38,0.0,-0.93713,5e-05,9.41774]
[1777758822621,35.21,78733.38,0.0,-0.93713,5e-05,9.4175]
[1777758827656,35.21,78733.33,0.0,-0.93714,5e-05,9.4161]
[1777758832691,35.21,78735.64,0.0,-0.93704,5e-05,9.42749]
[1777758837726,35.21,78730.42,0.0,-0.9373,5e-05,9.39754]
[1777758842061,35.2,78724.28,0.0,-0.93759,5e-05,9.36291]
[1777758845782,35.2,78730.19,0.0,-0.93731,5e-05,9.39533]
[1777758847796,35.21,78730.0,0.0,-0.93732,5e-05,9.39486]
[1777758852830,35.21,78729.24,0.0,-0.93734,5e-05,9.39188]
[1777758856859,35.21,78721.91,0.0,-0.93768,5e-05,9.35194]
[1777758862203,35.21,78721.43,0.0,-0.93769,5e-05,9.35]
[1777758868943,35.21,78720.38,0.0,-0.93773,5e-05,9.34514]
[1777758873977,35.21,78720.33,0.0,-0.93775,5e-05,9.34267]
[1777758879013,35.21,78719.02,0.0,-0.9378,5e-05,9.3365]
[1777758882343,35.21,78714.53,0.0,-0.938,5e-05,9.31267]
[1777758888077,35.22,78713.33,0.0,-0.93804,5e-05,9.30766]
[1777758893112,35.22,78709.5,0.0,-0.9382,5e-05,9.28814]
[1777758897139,35.22,78704.34,0.0,-0.93843,5e-05,9.26125]
[1777758902483,35.22,78713.41,0.0,-0.938,5e-05,9.31226]
[1777758905196,35.22,78717.36,0.0,-0.93781,5e-05,9.33447]
[1777758910231,35.22,78717.83,0.0,-0.93779,5e-05,9.33766]
[1777758915266,35.22,78718.66,0.0,-0.93775,5e-05,9.34184]
[1777758921309,35.22,78718.46,0.0,-0.93776,5e-05,9.34032]
[1777758926344,35.22,78719.92,0.0,-0.9377,5e-05,9.34794]
[1777758931379,35.22,78719.81,0.0,-0.93773,5e-05,9.3437]
[1777758936414,35.22,78716.37,0.0,-0.93789,5e-05,9.32466]
[1777758941450,35.22,78713.42,0.0,-0.93802,5e-05,9.30842]
[1777758947498,35.22,78712.22,0.0,-0.93808,5e-05,9.3018]
[1777758949506,35.22,78717.39,0.0,-0.93784,5e-05,9.32993]
[1777758954541,35.22,78718.18,0.0,-0.93781,5e-05,9.33388]
[1777758959575,35.22,78719.21,0.0,-0.93777,5e-05,9.3391]
[1777758964611,35.22,78724.51,0.0,-0.93753,5e-05,9.36754]
[1777758966625,35.22,78729.58,0.0,-0.9373,5e-05,9.395]
[1777758968640,35.22,78738.22,0.0,-0.9369,5e-05,9.44303]
[1777758973674,35.22,78735.75,0.0,-0.937,5e-05,9.43084]
[1777758978709,35.22,78733.7,0.0,-0.93708,5e-05,9.42107]
[1777758983743,35.23,78731.87,0.0,-0.93715,5e-05,9.41259]
[1777758988778,35.23,78730.73,0.0,-0.93719,5e-05,9.40796]
[1777758991802,35.23,78741.87,0.0,-0.93669,5e-05,9.46683]
[1777758994821,35.23,78748.62,0.0,-0.93637,5e-05,9.50464]
[1777759000864,35.23,78744.05,0.0,-0.93658,5e-05,9.48033]
[1777759007914,35.23,78744.23,0.0,-0.93657,5e-05,9.48103]
[1777759019303,35.23,78741.18,0.0,-0.93671,5e-05,9.46375]
[1777759025036,35.23,78740.14,0.0,-0.93676,5e-05,9.45785]
[1777759030069,35.23,78739.33,0.0,-0.9368,5e-05,9.45325]
[1777759035106,35.23,78735.51,0.0,-0.93698,5e-05,9.43216]
[1777759040139,35.23,78733.13,0.0,-0.93709,5e-05,9.41958]
[1777759045174,35.23,78729.98,0.0,-0.93723,5e-05,9.40267]
[1777759050209,35.23,78728.04,0.0,-0.93732,5e-05,9.39152]
[1777759054237,35.23,78723.07,0.0,-0.93757,5e-05,9.36038]
[1777759058266,35.23,78718.2,0.0,-0.9378,5e-05,9.33332]
[1777759063301,35.23,78719.59,0.0,-0.93774,5e-05,9.34049]
[1777759068335,35.23,78722.91,0.0,-0.93759,5e-05,9.35825]
[1777759073370,35.23,78723.59,0.0,-0.93756,5e-05,9.36158]
[1777759078405,35.23,78722.98,0.0,-0.93759,5e-05,9.35791]
[1777759083441,35.23,78720.72,0.0,-0.9377,5e-05,9.34539]
[1777759088475,35.23,78721.29,0.0,-0.93767,5e-05,9.34841]
[1777759093511,35.23,78720.9,0.0,-0.93769,5e-05,9.34623]
[1777759098545,35.23,78719.58,0.0,-0.93775,5e-05,9.33907]
[1777759109938,35.23,78720.53,0.0,-0.9377,5e-05,9.34491]
[1777759115666,35.23,78721.81,0.0,-0.93764,5e-05,9.35176]
[1777759120700,35.24,78723.21,0.0,-0.93755,5e-05,9.36197]
[1777759129763,35.24,78723.84,0.0,-0.93749,5e-05,9.36989]
[1777759135806,35.25,78723.91,0.0,-0.93746,5e-05,9.37322]
[1777759141848,35.25,78723.93,0.0,-0.93743,5e-05,9.37625]
[1777759149904,35.26,78723.51,0.0,-0.93742,5e-05,9.37783]
[1777759151917,35.26,78715.82,0.0,-0.93776,5e-05,9.33682]
[1777759152924,35.26,78704.53,0.0,-0.93827,5e-05,9.27594]
[1777759156952,35.27,78716.13,0.0,-0.93772,5e-05,9.34153]
[1777759161987,35.27,78712.64,0.0,-0.93787,5e-05,9.32362]
[1777759167023,35.27,78709.0,0.0,-0.93802,5e-05,9.30521]
[1777759172057,35.27,78707.11,0.0,-0.93811,5e-05,9.29439]
[1777759177094,35.28,78709.36,0.0,-0.93798,5e-05,9.30929]
[1777759182127,35.28,78705.86,0.0,-0.93812,5e-05,9.29279]
[1777759187162,35.29,78703.66,0.0,-0.9382,5e-05,9.28343]
[1777759190502,35.29,78710.59,0.0,-0.93786,5e-05,9.32306]
[1777759196225,35.29,78712.09,0.0,-0.93778,5e-05,9.33341]
[1777759201263,35.3,78711.74,0.0,-0.93778,5e-05,9.33359]
[1777759204284,35.3,78724.27,0.0,-0.93719,5e-05,9.40325]
[1777759205292,35.3,78725.46,0.0,-0.93713,5e-05,9.41006]
[1777759210645,35.3,78724.44,0.0,-0.93717,5e-05,9.40622]
[1777759216380,35.3,78730.16,0.0,-0.93689,5e-05,9.43927]
[1777759220715,35.31,78736.52,0.0,-0.93659,5e-05,9.47518]
[1777759226449,35.31,78738.08,0.0,-0.9365,5e-05,9.48493]
[1777759230785,35.31,78744.83,0.0,-0.93619,5e-05,9.52275]
[1777759233498,35.31,78749.33,0.0,-0.93599,5e-05,9.5446]
[1777759235513,35.31,78754.76,0.0,-0.93574,5e-05,9.57467]
[1777759239540,35.31,78747.31,0.0,-0.93609,5e-05,9.53372]
[1777759240857,35.31,78740.21,0.0,-0.93641,5e-05,9.4947]
[1777759246590,35.31,78738.6,0.0,-0.93648,5e-05,9.48673]
[1777759250927,35.31,78747.89,0.0,-0.93604,5e-05,9.53852]
[1777759255654,35.31,78752.88,0.0,-0.93581,5e-05,9.56644]
[1777759256661,35.31,78761.6,0.0,-0.9354,5e-05,9.61468]
[1777759260998,35.31,78768.33,0.0,-0.93509,5e-05,9.65178]
[1777759263710,35.31,78779.34,0.0,-0.93457,5e-05,9.71273]
[1777759268746,35.31,78779.6,0.0,-0.93456,5e-05,9.71344]
[1777759273781,35.31,78773.31,0.0,-0.93487,5e-05,9.67768]
[1777759278815,35.31,78773.89,0.0,-0.93485,5e-05,9.68029]
[1777759283851,35.31,78774.56,0.0,-0.93482,5e-05,9.68331]
[1777759286874,35.31,78768.36,0.0,-0.93512,5e-05,9.64847]
[1777759290901,35.31,78763.16,0.0,-0.93536,5e-05,9.61931]
[1777759294928,35.31,78752.18,0.0,-0.9359,5e-05,9.55515]
[1777759299962,35.31,78749.7,0.0,-0.93601,5e-05,9.54166]
[1777759302988,35.31,78742.79,0.0,-0.93633,5e-05,9.50377]
[1777759305001,35.31,78737.88,0.0,-0.93656,5e-05,9.47701]
[1777759307015,35.31,78731.85,0.0,-0.93683,5e-05,9.44423]
[1777759313057,35.31,78731.36,0.0,-0.93684,5e-05,9.44287]
[1777759318091,35.31,78730.19,0.0,-0.93689,5e-05,9.43753]
[1777759323126,35.31,78728.38,0.0,-0.93696,5e-05,9.4288]
[1777759329168,35.32,78726.1,0.0,-0.93705,5e-05,9.41789]
[1777759334204,35.32,78724.94,0.0,-0.93709,5e-05,9.41292]
[1777759335211,35.32,78716.27,0.0,-0.93749,5e-05,9.36579]
[1777759337225,35.32,78715.93,0.0,-0.9375,5e-05,9.36465]
[1777759341561,35.32,78707.53,0.0,-0.93786,5e-05,9.3207]
[1777759347294,35.33,78698.84,0.0,-0.93824,5e-05,9.27557]
[1777759348303,35.33,78696.89,0.0,-0.93833,5e-05,9.26548]
[1777759353336,35.33,78695.92,0.0,-0.93837,5e-05,9.25961]
[1777759359379,35.33,78696.17,0.0,-0.93833,5e-05,9.26413]
[1777759364414,35.34,78696.77,0.0,-0.93828,5e-05,9.26998]
[1777759369449,35.34,78697.19,0.0,-0.93824,5e-05,9.27482]
[1777759375491,35.35,78697.1,0.0,-0.93822,5e-05,9.27738]
[1777759377505,35.35,78684.14,0.0,-0.93879,4e-05,9.2082]
[1777759378513,35.35,78681.6,0.0,-0.9389,4e-05,9.19509]
[1777759381842,35.35,78674.19,0.0,-0.93921,4e-05,9.15759]
[1777759382540,35.36,78674.19,0.0,-0.93921,4e-05,9.15824]
[1777759387577,35.36,78672.31,0.0,-0.93926,4e-05,9.1514]
[1777759392610,35.37,78669.01,0.0,-0.93938,4e-05,9.13692]
[1777759397646,35.37,78666.95,0.0,-0.93945,4e-05,9.12843]
[1777759401981,35.37,78661.32,0.0,-0.93969,4e-05,9.09993]
[1777759404695,35.37,78650.39,0.0,-0.94017,4e-05,9.04207]
[1777759409730,35.38,78651.54,0.0,-0.94011,4e-05,9.04951]
[1777759413757,35.38,78646.36,0.0,-0.94034,4e-05,9.01978]
[1777759416778,35.38,78641.85,0.0,-0.94053,4e-05,8.99678]
[1777759422124,35.38,78640.1,0.0,-0.94059,4e-05,8.98936]
[1777759427858,35.39,78642.09,0.0,-0.94049,4e-05,9.00225]
[1777759432193,35.39,78650.78,0.0,-0.94009,4e-05,9.05011]
[1777759437927,35.39,78652.48,0.0,-0.94,4e-05,9.06104]
[1777759440949,35.39,78658.69,0.0,-0.93972,4e-05,9.09508]
[1777759445982,35.39,78655.95,0.0,-0.93983,4e-05,9.08163]
[1777759451018,35.4,78661.39,0.0,-0.93958,4e-05,9.11198]
[1777759454038,35.4,78667.64,0.0,-0.9393,4e-05,9.146]
[1777759459074,35.4,78670.53,0.0,-0.93916,4e-05,9.16213]
[1777759462095,35.4,78675.64,0.0,-0.93893,4e-05,9.18988]
[1777759465115,35.4,78681.54,0.0,-0.93867,4e-05,9.22174]
[1777759468136,35.4,78686.87,0.0,-0.93843,5e-05,9.25049]
[1777759473171,35.4,78688.02,0.0,-0.9384,5e-05,9.25323]
[1777759478206,35.4,78689.11,0.0,-0.93835,5e-05,9.25885]
[1777759482237,35.4,78695.82,0.0,-0.93805,5e-05,9.29496]
[1777759489292,35.4,78696.68,0.0,-0.93801,5e-05,9.29914]
[1777759494326,35.4,78698.76,0.0,-0.93792,5e-05,9.31012]
[1777759499365,35.39,78698.12,0.0,-0.93795,5e-05,9.30632]
[1777759504401,35.39,78699.1,0.0,-0.93791,5e-05,9.31142]
[1777759510443,35.39,78702.96,0.0,-0.93774,5e-05,9.33208]
[1777759512757,35.39,78717.15,0.0,-0.93709,5e-05,9.40976]
[1777759514470,35.39,78715.04,0.0,-0.93718,5e-05,9.39856]
[1777759516485,35.4,78720.67,0.0,-0.93692,5e-05,9.42998]
[1777759521520,35.4,78719.96,0.0,-0.93694,5e-05,9.42756]
[1777759526555,35.4,78725.22,0.0,-0.93668,5e-05,9.45778]
[1777759531589,35.4,78727.94,0.0,-0.93657,5e-05,9.47066]
[1777759536624,35.4,78731.8,0.0,-0.93638,5e-05,9.49293]
[1777759538638,35.4,78737.45,0.0,-0.93611,5e-05,9.52436]
[1777759543673,35.41,78733.51,0.0,-0.93629,5e-05,9.50358]
[1777759547702,35.41,78726.14,0.0,-0.93663,5e-05,9.46352]
[1777759548708,35.41,78726.4,0.0,-0.93661,5e-05,9.46532]
[1777759553744,35.41,78725.66,0.0,-0.93664,5e-05,9.46224]
[1777759558779,35.41,78723.24,0.0,-0.93674,5e-05,9.4501]
[1777759563107,35.41,78730.03,0.0,-0.93642,5e-05,9.48816]
[1777759566834,35.41,78732.78,0.0,-0.93629,5e-05,9.50394]
[1777759567842,35.41,78738.68,0.0,-0.93601,5e-05,9.53649]
[1777759571870,35.41,78745.82,0.0,-0.93567,5e-05,9.57671]
[1777759577911,35.42,78749.99,0.0,-0.93546,5e-05,9.60218]
[1777759581939,35.42,78756.43,0.0,-0.93515,5e-05,9.63781]
[1777759587982,35.42,78759.02,0.0,-0.93503,5e-05,9.65194]
[1777759593317,35.42,78762.58,0.0,-0.93489,5e-05,9.66813]
[1777759599062,35.42,78763.51,0.0,-0.93485,5e-05,9.67302]
[1777759601076,35.42,78758.38,0.0,-0.93509,5e-05,9.64457]
[1777759606111,35.42,78757.39,0.0,-0.93514,5e-05,9.63907]
[1777759609132,35.42,78752.32,0.0,-0.93537,5e-05,9.61102]
[1777759615176,35.42,78751.9,0.0,-0.93539,5e-05,9.60889]
[1777759620209,35.42,78752.36,0.0,-0.93537,5e-05,9.6116]
[1777759626251,35.42,78753.86,0.0,-0.9353,5e-05,9.62006]
[1777759628264,35.42,78747.16,0.0,-0.93561,5e-05,9.58312]
[1777759634306,35.42,78742.21,0.0,-0.93583,5e-05,9.55645]
[1777759639341,35.42,78738.06,0.0,-0.93603,5e-05,9.53354]
[1777759644379,35.42,78732.34,0.0,-0.9363,5e-05,9.50111]
[1777759646392,35.42,78718.46,0.0,-0.93694,5e-05,9.42484]
[1777759650421,35.42,78692.28,0.0,-0.93813,5e-05,9.28273]
[1777759655456,35.42,78691.01,0.0,-0.9382,5e-05,9.27326]
[1777759656463,35.42,78698.76,0.0,-0.93785,5e-05,9.31526]
[1777759662506,35.42,78698.52,0.0,-0.93787,5e-05,9.31359]
[1777759663813,35.42,78703.86,0.0,-0.93762,5e-05,9.343]
[1777759669554,35.42,78698.74,0.0,-0.93783,5e-05,9.31751]
[1777759674589,35.43,78701.22,0.0,-0.93771,5e-05,9.33295]
[1777759680631,35.43,78699.83,0.0,-0.93775,5e-05,9.32754]
[1777759687680,35.43,78698.66,0.0,-0.93778,5e-05,9.32331]
[1777759692716,35.43,78700.88,0.0,-0.93768,5e-05,9.33627]
[1777759697750,35.44,78704.37,0.0,-0.9375,5e-05,9.35671]
[1777759702786,35.44,78706.43,0.0,-0.9374,5e-05,9.36886]
[1777759707821,35.44,78707.32,0.0,-0.93735,5e-05,9.37543]
[1777759712856,35.44,78708.44,0.0,-0.93731,5e-05,9.37892]
[1777759716885,35.44,78714.16,0.0,-0.93705,5e-05,9.4104]
[1777759720911,35.44,78719.29,0.0,-0.9368,5e-05,9.43953]
[1777759725243,35.44,78725.15,0.0,-0.93652,5e-05,9.47266]
[1777759730986,35.45,78724.82,0.0,-0.93653,5e-05,9.47191]
[1777759736019,35.45,78722.89,0.0,-0.93662,5e-05,9.4609]
[1777759741053,35.44,78722.35,0.0,-0.93665,5e-05,9.45735]
[1777759746089,35.44,78722.05,0.0,-0.93667,5e-05,9.45514]
[1777759751124,35.44,78722.83,0.0,-0.93663,5e-05,9.45954]
[1777759756159,35.45,78722.62,0.0,-0.93663,5e-05,9.45957]
[1777759761197,35.45,78724.54,0.0,-0.93654,5e-05,9.4707]
[1777759766231,35.45,78722.11,0.0,-0.93664,5e-05,9.45847]
[1777759772274,35.45,78720.4,0.0,-0.93673,5e-05,9.44738]
[1777759778316,35.45,78720.33,0.0,-0.93672,5e-05,9.44854]
[1777759779323,35.45,78727.16,0.0,-0.9364,5e-05,9.48615]
[1777759785664,35.46,78725.16,0.0,-0.93648,5e-05,9.47648]
[1777759793421,35.46,78725.11,0.0,-0.93647,5e-05,9.47792]
[1777759798458,35.46,78724.3,0.0,-0.9365,5e-05,9.47458]
[1777759805506,35.46,78724.55,0.0,-0.93647,5e-05,9.47749]
[1777759811549,35.46,78720.39,0.0,-0.93665,5e-05,9.45611]
[1777759820612,35.47,78719.97,0.0,-0.93665,5e-05,9.45605]
[1777759825945,35.47,78717.85,0.0,-0.93674,5e-05,9.4458]
[1777759831689,35.47,78718.44,0.0,-0.93672,5e-05,9.44741]
[1777759836723,35.48,78722.18,0.0,-0.93653,5e-05,9.46923]
[1777759841764,35.48,78723.58,0.0,-0.93646,5e-05,9.47806]
[1777759848810,35.48,78723.58,0.0,-0.93644,5e-05,9.47968]
[1777759853846,35.48,78723.73,0.0,-0.93643,5e-05,9.48165]
[1777759858880,35.48,78723.84,0.0,-0.93641,5e-05,9.48338]
[1777759863915,35.49,78722.6,0.0,-0.93646,5e-05,9.47773]
[1777759868950,35.49,78720.52,0.0,-0.93654,5e-05,9.46756]
[1777759874992,35.49,78720.4,0.0,-0.93654,5e-05,9.46828]
[1777759880027,35.49,78720.19,0.0,-0.93654,5e-05,9.46819]
[1777759885062,35.49,78723.02,0.0,-0.9364,5e-05,9.48478]
[1777759890097,35.49,78722.42,0.0,-0.93642,5e-05,9.48239]
[1777759896447,35.5,78722.84,0.0,-0.93641,5e-05,9.48255]
[1777759902181,35.5,78723.19,0.0,-0.93638,5e-05,9.48559]
[1777759907218,35.5,78721.0,0.0,-0.93648,5e-05,9.47456]
[1777759912253,35.5,78719.78,0.0,-0.93652,5e-05,9.46943]
[1777759913260,35.5,78736.69,0.0,-0.93573,5e-05,9.56282]
[1777759919309,35.51,78736.46,0.0,-0.93571,5e-05,9.56511]
[1777759925345,35.51,78737.15,0.0,-0.93565,5e-05,9.57233]
[1777759926657,35.51,78742.44,0.0,-0.9354,5e-05,9.60199]
[1777759932394,35.52,78745.01,0.0,-0.93525,5e-05,9.61914]
[1777759935414,35.52,78750.42,0.0,-0.93499,5e-05,9.65043]
[1777759940450,35.53,78754.48,0.0,-0.93477,5e-05,9.67544]
[1777759942464,35.53,78749.04,0.0,-0.93501,5e-05,9.64716]
[1777759947500,35.54,78745.34,0.0,-0.93515,5e-05,9.63145]
[1777759952534,35.54,78746.37,0.0,-0.93508,5e-05,9.63857]
[1777759957569,35.55,78743.75,0.0,-0.93516,5e-05,9.62882]
[1777759963610,35.56,78740.59,0.0,-0.93526,5e-05,9.61725]
[1777759968645,35.56,78739.75,0.0,-0.93527,5e-05,9.61513]
[1777759973680,35.57,78738.18,0.0,-0.93532,5e-05,9.60992]
[1777759978716,35.58,78738.23,0.0,-0.93527,5e-05,9.61505]
[1777759983750,35.58,78737.14,0.0,-0.93529,5e-05,9.61291]
[1777759989793,35.59,78737.02,0.0,-0.93527,5e-05,9.61513]
[1777759994829,35.59,78736.45,0.0,-0.93528,5e-05,9.61439]
[1777760000871,35.6,78737.74,0.0,-0.93519,5e-05,9.62431]
[1777760007220,35.6,78742.42,0.0,-0.93495,5e-05,9.65314]
[1777760013968,35.6,78739.61,0.0,-0.93507,5e-05,9.63704]
[1777760023031,35.61,78740.13,0.0,-0.93502,5e-05,9.64391]
[1777760028066,35.61,78736.24,0.0,-0.93518,5e-05,9.62463]
[1777760033100,35.62,78733.72,0.0,-0.93528,5e-05,9.61303]
[1777760038135,35.62,78731.01,0.0,-0.93538,5e-05,9.60044]
[1777760043172,35.62,78731.36,0.0,-0.93534,5e-05,9.6048]
[1777760046193,35.63,78737.29,0.0,-0.93506,5e-05,9.63884]
[1777760051227,35.63,78736.84,0.0,-0.93505,5e-05,9.63895]
[1777760057570,35.64,78732.33,0.0,-0.93524,5e-05,9.61668]
[1777760067640,35.64,78732.77,0.0,-0.93519,5e-05,9.62323]
[1777760073382,35.65,78733.17,0.0,-0.93517,5e-05,9.62459]
[1777760078417,35.65,78732.89,0.0,-0.93516,5e-05,9.62507]
[1777760085466,35.65,78732.98,0.0,-0.93513,5e-05,9.62839]
[1777760092514,35.66,78733.02,0.0,-0.93511,5e-05,9.6314]
[1777760097851,35.66,78733.71,0.0,-0.93508,5e-05,9.63441]
[1777760099564,35.66,78743.21,0.0,-0.93463,5e-05,9.68706]
[1777760100570,35.66,78749.49,0.0,-0.93434,5e-05,9.72215]
[1777760107924,35.66,78753.46,0.0,-0.93413,5e-05,9.74674]
[1777760113662,35.67,78751.86,0.0,-0.93418,5e-05,9.74012]
[1777760115675,35.67,78740.69,0.0,-0.9347,5e-05,9.67931]
[1777760120711,35.67,78734.77,0.0,-0.93495,5e-05,9.64923]
[1777760125747,35.67,78734.95,0.0,-0.93492,5e-05,9.65286]
[1777760130785,35.68,78738.24,0.0,-0.93475,5e-05,9.67358]
[1777760132796,35.68,78731.96,0.0,-0.93505,5e-05,9.63675]
[1777760137831,35.68,78720.73,0.0,-0.93555,5e-05,9.57791]
[1777760142866,35.69,78719.03,0.0,-0.9356,5e-05,9.57177]
[1777760148202,35.69,78719.85,0.0,-0.93554,5e-05,9.57925]
[1777760153943,35.7,78719.35,0.0,-0.93553,5e-05,9.58007]
[1777760156963,35.7,78714.19,0.0,-0.93575,5e-05,9.55366]
[1777760161998,35.71,78712.45,0.0,-0.93581,5e-05,9.54722]
[1777760167033,35.71,78710.36,0.0,-0.93588,5e-05,9.53826]
[1777760173075,35.71,78707.66,0.0,-0.936,5e-05,9.52383]
[1777760178416,35.71,78706.12,0.0,-0.93607,5e-05,9.51575]
[1777760184153,35.71,78704.41,0.0,-0.93615,5e-05,9.50671]
[1777760189187,35.72,78700.92,0.0,-0.9363,5e-05,9.48912]
[1777760194223,35.72,78703.84,0.0,-0.93618,5e-05,9.50217]
[1777760195230,35.72,78709.27,0.0,-0.93592,5e-05,9.53241]
[1777760198556,35.72,78711.39,0.0,-0.93581,5e-05,9.54621]
[1777760204293,35.72,78712.02,0.0,-0.93576,5e-05,9.55183]
[1777760209327,35.73,78713.7,0.0,-0.93566,5e-05,9.56281]
[1777760214362,35.73,78714.9,0.0,-0.93561,5e-05,9.56948]
[1777760219398,35.73,78716.1,0.0,-0.93555,5e-05,9.5762]
[1777760224433,35.73,78717.79,0.0,-0.93547,5e-05,9.58556]
[1777760230475,35.73,78714.92,0.0,-0.9356,5e-05,9.56991]
[1777760238859,35.73,78711.81,0.0,-0.93575,5e-05,9.55302]
[1777760244573,35.73,78706.89,0.0,-0.93597,5e-05,9.52629]
[1777760250615,35.73,78705.24,0.0,-0.93605,5e-05,9.51748]
[1777760259000,35.73,78704.07,0.0,-0.93612,5e-05,9.50811]
[1777760265721,35.73,78704.05,0.0,-0.93612,5e-05,9.50826]
[1777760270756,35.73,78701.09,0.0,-0.93625,5e-05,9.49237]
[1777760275792,35.73,78701.88,0.0,-0.93621,5e-05,9.497]
[1777760280828,35.73,78702.82,0.0,-0.93617,5e-05,9.50243]
[1777760285862,35.73,78700.18,0.0,-0.93629,5e-05,9.48838]
[1777760290897,35.73,78701.35,0.0,-0.93623,5e-05,9.49517]
[1777760295932,35.73,78701.33,0.0,-0.93623,5e-05,9.49545]
[1777760300967,35.73,78702.85,0.0,-0.93615,5e-05,9.50415]
[1777760306002,35.73,78706.51,0.0,-0.93598,5e-05,9.52454]
[1777760311037,35.73,78708.27,0.0,-0.93591,5e-05,9.53131]
[1777760316072,35.74,78710.56,0.0,-0.9358,5e-05,9.54428]
[1777760317079,35.74,78696.94,0.0,-0.93643,5e-05,9.47012]
[1777760319093,35.74,78702.39,0.0,-0.93618,5e-05,9.4999]
[1777760324128,35.74,78703.24,0.0,-0.93614,5e-05,9.50484]
[1777760329163,35.74,78705.33,0.0,-0.93604,5e-05,9.51653]
[1777760334198,35.74,78707.18,0.0,-0.93595,5e-05,9.52686]
[1777760339568,35.74,78705.36,0.0,-0.93603,5e-05,9.5174]
[1777760345274,35.74,78700.88,0.0,-0.93625,5e-05,9.49172]
[1777760350309,35.73,78700.36,0.0,-0.93629,5e-05,9.48728]
[1777760355345,35.73,78702.79,0.0,-0.93619,5e-05,9.49885]
[1777760359709,35.73,78688.38,0.0,-0.93686,5e-05,9.41882]
[1777760361388,35.73,78685.46,0.0,-0.937,5e-05,9.40276]
[1777760365416,35.73,78672.55,0.0,-0.93759,5e-05,9.3322]
[1777760366422,35.73,78670.93,0.0,-0.93767,5e-05,9.32336]
[1777760371456,35.73,78666.31,0.0,-0.9379,5e-05,9.29477]
[1777760374478,35.73,78660.83,0.0,-0.93815,4e-05,9.26507]
[1777760376492,35.72,78658.53,0.0,-0.93825,4e-05,9.25264]
[1777760381526,35.72,78658.27,0.0,-0.93826,4e-05,9.25107]
[1777760385554,35.72,78663.17,0.0,-0.93805,5e-05,9.27712]
[1777760391597,35.72,78661.84,0.0,-0.93811,4e-05,9.26945]
[1777760396631,35.72,78661.35,0.0,-0.93814,4e-05,9.26638]
[1777760401667,35.72,78663.94,0.0,-0.93802,5e-05,9.27985]
[1777760406703,35.72,78663.13,0.0,-0.93807,5e-05,9.27499]
[1777760411737,35.72,78663.79,0.0,-0.93804,5e-05,9.27805]
[1777760417779,35.72,78664.91,0.0,-0.93799,5e-05,9.28347]
[1777760420129,35.72,78670.12,0.0,-0.93776,5e-05,9.31127]
[1777760423832,35.72,78665.81,0.0,-0.93796,5e-05,9.28757]
[1777760430199,35.72,78662.77,0.0,-0.9381,4e-05,9.2707]
[1777760435909,35.72,78662.33,0.0,-0.93814,4e-05,9.26464]
[1777760440945,35.72,78661.56,0.0,-0.93818,4e-05,9.26013]
[1777760443971,35.72,78654.83,0.0,-0.93849,4e-05,9.22385]
[1777760444974,35.72,78649.64,0.0,-0.93872,4e-05,9.19608]
[1777760449002,35.72,78646.26,0.0,-0.93887,4e-05,9.17826]
[1777760454037,35.72,78645.42,0.0,-0.9389,4e-05,9.17422]
[1777760460079,35.72,78644.01,0.0,-0.93896,4e-05,9.16733]
[1777760465116,35.72,78643.42,0.0,-0.93898,4e-05,9.16472]
[1777760471156,35.72,78643.05,0.0,-0.93899,4e-05,9.1634]
[1777760476192,35.72,78643.68,0.0,-0.93896,4e-05,9.16728]
[1777760481226,35.72,78644.88,0.0,-0.9389,4e-05,9.17412]
[1777760486262,35.72,78644.56,0.0,-0.93891,4e-05,9.1728]
[1777760491296,35.72,78645.28,0.0,-0.9389,4e-05,9.17378]
[1777760495324,35.72,78654.99,0.0,-0.93846,4e-05,9.22637]
[1777760500360,35.73,78656.7,0.0,-0.93836,4e-05,9.23768]
[1777760500696,35.73,78663.26,0.0,-0.93806,5e-05,9.27328]
[1777760506402,35.73,78668.53,0.0,-0.93781,5e-05,9.30332]
[1777760511436,35.73,78669.65,0.0,-0.93775,5e-05,9.31101]
[1777760516472,35.73,78670.7,0.0,-0.9377,5e-05,9.31698]
[1777760520841,35.73,78694.74,0.0,-0.9366,5e-05,9.44736]
[1777760522515,35.73,78693.84,0.0,-0.93664,5e-05,9.44295]
[1777760525536,35.74,78688.68,0.0,-0.93687,5e-05,9.41547]
[1777760530908,35.74,78672.09,0.0,-0.93762,5e-05,9.32668]
[1777760532584,35.74,78671.41,0.0,-0.93764,5e-05,9.32332]
[1777760537620,35.74,78671.46,0.0,-0.93763,5e-05,9.32515]
[1777760542654,35.74,78671.31,0.0,-0.93762,5e-05,9.32589]
[1777760549703,35.75,78666.99,0.0,-0.9378,5e-05,9.30479]
[1777760554744,35.75,78665.07,0.0,-0.93789,5e-05,9.29309]
[1777760559773,35.75,78663.91,0.0,-0.93793,5e-05,9.28842]
[1777760564809,35.75,78656.05,0.0,-0.93827,4e-05,9.24688]
[1777760569844,35.75,78655.37,0.0,-0.93831,4e-05,9.24258]
[1777760574880,35.75,78655.58,0.0,-0.93831,4e-05,9.24303]
[1777760578907,35.75,78648.7,0.0,-0.93862,4e-05,9.20565]
[1777760584950,35.75,78647.5,0.0,-0.93868,4e-05,9.19882]
[1777760589985,35.75,78648.63,0.0,-0.93863,4e-05,9.20458]
[1777760595020,35.75,78649.82,0.0,-0.93858,4e-05,9.21066]
[1777760600057,35.75,78648.18,0.0,-0.93865,4e-05,9.20158]
[1777760609120,35.75,78649.54,0.0,-0.9386,4e-05,9.20824]
[1777760614155,35.75,78645.86,0.0,-0.93878,4e-05,9.185]
[1777760619190,35.75,78645.52,0.0,-0.9388,4e-05,9.183]
[1777760626239,35.75,78646.61,0.0,-0.93875,4e-05,9.18856]
[1777760631274,35.75,78644.46,0.0,-0.93885,4e-05,9.17693]
[1777760636309,35.74,78643.46,0.0,-0.9389,4e-05,9.17154]
[1777760641345,35.74,78640.56,0.0,-0.93903,4e-05,9.15606]
[1777760643360,35.75,78629.41,0.0,-0.93952,4e-05,9.09677]
[1777760648394,35.75,78628.45,0.0,-0.93956,4e-05,9.09229]
[1777760653430,35.75,78630.04,0.0,-0.93948,4e-05,9.1014]
[1777760658464,35.75,78629.0,0.0,-0.93952,4e-05,9.09661]
[1777760663500,35.75,78626.15,0.0,-0.93964,4e-05,9.08225]
[1777760668535,35.75,78621.1,0.0,-0.93985,4e-05,9.05631]
[1777760674578,35.75,78620.01,0.0,-0.93991,4e-05,9.04853]
[1777760679613,35.75,78618.57,0.0,-0.93997,4e-05,9.04192]
[1777760684647,35.76,78614.05,0.0,-0.94016,4e-05,9.0191]
[1777760685655,35.76,78608.03,0.0,-0.94042,4e-05,8.98754]
[1777760686662,35.76,78603.55,0.0,-0.94061,4e-05,8.9642]
[1777760692029,35.76,78602.28,0.0,-0.94065,4e-05,8.9594]
[1777760697739,35.76,78608.88,0.0,-0.94035,4e-05,8.99571]
[1777760698745,35.76,78608.97,0.0,-0.94034,4e-05,8.99644]
[1777760702099,35.76,78618.57,0.0,-0.93991,4e-05,9.04809]
[1777760707810,35.77,78618.12,0.0,-0.93993,4e-05,9.04661]
[1777760712844,35.77,78617.33,0.0,-0.93995,4e-05,9.04334]
[1777760717879,35.77,78614.87,0.0,-0.94005,4e-05,9.03138]
[1777760723925,35.77,78613.3,0.0,-0.94011,4e-05,9.02468]
[1777760728955,35.77,78613.58,0.0,-0.94008,4e-05,9.02737]
[1777760733990,35.78,78614.35,0.0,-0.94006,4e-05,9.02944]
[1777760739025,35.78,78614.38,0.0,-0.94005,4e-05,9.0308]
[1777760744061,35.78,78616.02,0.0,-0.93997,4e-05,9.04066]
[1777760750105,35.78,78616.24,0.0,-0.93995,4e-05,9.04321]
[1777760755142,35.78,78616.72,0.0,-0.93991,4e-05,9.04688]
[1777760760173,35.79,78617.12,0.0,-0.93989,4e-05,9.0501]
[1777760765207,35.79,78620.74,0.0,-0.93972,4e-05,9.07036]
[1777760770243,35.79,78622.31,0.0,-0.93964,4e-05,9.07952]
[1777760775277,35.79,78621.37,0.0,-0.93968,4e-05,9.07542]
[1777760780313,35.79,78620.04,0.0,-0.93973,4e-05,9.06929]
[1777760785348,35.79,78619.8,0.0,-0.93973,4e-05,9.06895]
[1777760787362,35.79,78612.96,0.0,-0.94003,4e-05,9.03318]
[1777760792397,35.8,78609.31,0.0,-0.9402,4e-05,9.01198]
[1777760797454,35.8,78610.23,0.0,-0.94014,4e-05,9.01822]
[1777760803496,35.8,78608.79,0.0,-0.94019,4e-05,9.01232]
[1777760807525,35.8,78613.88,0.0,-0.93996,4e-05,9.04026]
[1777760812560,35.8,78613.79,0.0,-0.93995,4e-05,9.04096]
[1777760818602,35.81,78611.31,0.0,-0.94005,4e-05,9.02932]
[1777760823637,35.81,78612.91,0.0,-0.93997,4e-05,9.03898]
[1777760828673,35.81,78615.81,0.0,-0.93983,4e-05,9.0555]
[1777760833708,35.81,78615.2,0.0,-0.93985,4e-05,9.05327]
[1777760838742,35.81,78617.09,0.0,-0.93976,4e-05,9.06421]
[1777760849821,35.82,78617.75,0.0,-0.93971,4e-05,9.06965]
[1777760854854,35.82,78618.59,0.0,-0.93969,4e-05,9.07176]
[1777760860897,35.82,78618.7,0.0,-0.93968,4e-05,9.07339]
[1777760870963,35.82,78618.57,0.0,-0.93967,4e-05,9.07445]
[1777760877009,35.82,78618.33,0.0,-0.93967,4e-05,9.07424]
[1777760882044,35.83,78615.52,0.0,-0.93978,4e-05,9.06028]
[1777760883389,35.83,78609.11,0.0,-0.94006,4e-05,9.02678]
[1777760884063,35.83,78609.11,0.0,-0.94006,4e-05,9.02703]
[1777760889093,35.83,78607.26,0.0,-0.94013,4e-05,9.01854]
[1777760894128,35.83,78605.96,0.0,-0.94018,4e-05,9.01291]
[1777760899163,35.83,78604.77,0.0,-0.94022,4e-05,9.00782]
[1777760905205,35.83,78605.63,0.0,-0.94017,4e-05,9.01372]
[1777760910240,35.84,78607.16,0.0,-0.94009,4e-05,9.02289]
[1777760915277,35.84,78600.79,0.0,-0.94038,4e-05,8.98723]
[1777760920312,35.84,78600.09,0.0,-0.9404,4e-05,8.98485]
[1777760927360,35.84,78598.03,0.0,-0.94047,4e-05,8.97595]
[1777760932397,35.85,78599.95,0.0,-0.94038,4e-05,8.98735]
[1777760939445,35.85,78599.98,0.0,-0.94036,4e-05,8.98923]
[1777760943813,35.85,78608.76,0.0,-0.93997,4e-05,9.03642]
[1777760949515,35.85,78608.75,0.0,-0.93996,4e-05,9.0374]
[1777760954550,35.85,78606.71,0.0,-0.94005,4e-05,9.02744]
[1777760960593,35.85,78605.81,0.0,-0.94008,4e-05,9.02365]
[1777760966634,35.86,78607.06,0.0,-0.94001,4e-05,9.03122]
[1777760971669,35.86,78610.37,0.0,-0.93988,4e-05,9.04635]
[1777760976705,35.86,78615.98,0.0,-0.93963,4e-05,9.07688]
[1777760982750,35.86,78616.31,0.0,-0.93961,4e-05,9.07953]
[1777760987783,35.86,78618.61,0.0,-0.9395,4e-05,9.09245]
[1777760992817,35.86,78619.58,0.0,-0.93945,4e-05,9.09832]
[1777760997853,35.86,78620.68,0.0,-0.93939,4e-05,9.10486]
[1777761003896,35.86,78620.82,0.0,-0.93938,4e-05,9.10646]
[1777761009938,35.87,78621.28,0.0,-0.93935,4e-05,9.10978]
[1777761019001,35.87,78622.06,0.0,-0.93931,4e-05,9.11521]
[1777761024372,35.87,78622.43,0.0,-0.93928,4e-05,9.11802]
[1777761030079,35.87,78621.44,0.0,-0.93932,4e-05,9.11349]
[1777761037127,35.87,78621.97,0.0,-0.93931,4e-05,9.11414]
[1777761042164,35.87,78622.09,0.0,-0.9393,4e-05,9.11554]
[1777761048206,35.87,78622.05,0.0,-0.93929,4e-05,9.11624]
[1777761053240,35.88,78622.42,0.0,-0.93927,4e-05,9.11911]
[1777761058278,35.88,78625.03,0.0,-0.93915,4e-05,9.1337]
[1777761063310,35.88,78629.15,0.0,-0.93896,4e-05,9.15607]
[1777761068345,35.88,78629.02,0.0,-0.93896,4e-05,9.15583]
[1777761073382,35.88,78628.69,0.0,-0.93897,4e-05,9.1545]
[1777761080430,35.88,78627.15,0.0,-0.93903,4e-05,9.14694]
[1777761085465,35.88,78625.22,0.0,-0.93912,4e-05,9.13715]
[1777761090500,35.88,78624.82,0.0,-0.93913,4e-05,9.13549]
[1777761096544,35.88,78628.7,0.0,-0.93897,4e-05,9.15323]
[1777761102592,35.88,78628.16,0.0,-0.939,4e-05,9.15066]
[1777761108630,35.88,78627.51,0.0,-0.93902,4e-05,9.14743]
[1777761113665,35.88,78626.67,0.0,-0.93906,4e-05,9.14312]
[1777761118700,35.88,78627.7,0.0,-0.93901,4e-05,9.14864]
[1777761122729,35.88,78635.58,0.0,-0.93866,4e-05,9.19052]
[1777761127764,35.88,78638.24,0.0,-0.93854,4e-05,9.20529]
[1777761132799,35.89,78643.9,0.0,-0.93827,4e-05,9.23758]
[1777761137833,35.89,78648.84,0.0,-0.93803,4e-05,9.26588]
[1777761142869,35.89,78656.9,0.0,-0.93765,5e-05,9.3108]
[1777761148911,35.9,78659.28,0.0,-0.93753,5e-05,9.3252]
[1777761153948,35.9,78664.27,0.0,-0.93732,5e-05,9.34995]
[1777761158981,35.9,78666.63,0.0,-0.9372,5e-05,9.36361]
[1777761159990,35.9,78673.74,0.0,-0.93687,5e-05,9.40257]
[1777761163010,35.9,78666.68,0.0,-0.93718,5e-05,9.36642]
[1777761168046,35.91,78674.1,0.0,-0.93681,5e-05,9.40974]
[1777761173083,35.91,78673.42,0.0,-0.93683,5e-05,9.40794]
[1777761178120,35.91,78673.68,0.0,-0.9368,5e-05,9.41091]
[1777761183157,35.92,78671.26,0.0,-0.9369,5e-05,9.39946]
[1777761188191,35.92,78672.6,0.0,-0.93685,5e-05,9.40556]
[1777761193226,35.91,78671.87,0.0,-0.93689,5e-05,9.40048]
[1777761194236,35.91,78678.07,0.0,-0.9366,5e-05,9.43459]
[1777761195571,35.92,78689.38,0.0,-0.93608,5e-05,9.49641]
[1777761198263,35.92,78692.91,0.0,-0.93591,5e-05,9.51653]
[1777761203297,35.92,78695.43,0.0,-0.93577,5e-05,9.53245]
[1777761207325,35.92,78700.5,0.0,-0.93552,5e-05,9.56178]
[1777761212361,35.93,78697.55,0.0,-0.93566,5e-05,9.5445]
[1777761217395,35.93,78697.79,0.0,-0.93563,5e-05,9.54791]
[1777761224444,35.94,78698.03,0.0,-0.93559,5e-05,9.55249]
[1777761229479,35.94,78700.25,0.0,-0.93547,5e-05,9.56657]
[1777761234515,35.94,78698.67,0.0,-0.93553,5e-05,9.55986]
[1777761239550,35.94,78697.33,0.0,-0.93558,5e-05,9.55448]
[1777761245923,35.95,78697.53,0.0,-0.93555,5e-05,9.5578]
[1777761251633,35.95,78686.67,0.0,-0.93603,5e-05,9.50111]
[1777761256668,35.95,78687.63,0.0,-0.93598,5e-05,9.50625]
[1777761258683,35.95,78681.58,0.0,-0.93626,5e-05,9.4732]
[1777761263718,35.95,78680.02,0.0,-0.93633,5e-05,9.46559]
[1777761268755,35.95,78679.54,0.0,-0.93636,5e-05,9.46216]
[1777761274797,35.95,78678.54,0.0,-0.93644,5e-05,9.45116]
[1777761279831,35.94,78677.33,0.0,-0.93651,5e-05,9.44268]
[1777761286202,35.94,78676.15,0.0,-0.93659,5e-05,9.43401]
[1777761291915,35.94,78676.68,0.0,-0.93658,5e-05,9.43457]
[1777761296951,35.93,78680.32,0.0,-0.93643,5e-05,9.45229]
[1777761298966,35.93,78686.61,0.0,-0.93615,5e-05,9.48554]
[1777761301987,35.93,78695.39,0.0,-0.93574,5e-05,9.53421]
[1777761307022,35.94,78698.46,0.0,-0.93558,5e-05,9.55304]
[1777761312057,35.94,78698.01,0.0,-0.93558,5e-05,9.5527]
[1777761317092,35.94,78699.01,0.0,-0.93552,5e-05,9.56024]
[1777761322126,35.95,78705.02,0.0,-0.93523,5e-05,9.59478]
[1777761327163,35.95,78711.65,0.0,-0.9349,5e-05,9.63259]
[1777761332198,35.95,78716.21,0.0,-0.9347,5e-05,9.65561]
[1777761337234,35.95,78717.49,0.0,-0.93463,5e-05,9.66377]
[1777761343274,35.96,78713.99,0.0,-0.93478,5e-05,9.64598]
[1777761348313,35.96,78711.6,0.0,-0.93488,5e-05,9.63395]
[1777761353345,35.96,78709.28,0.0,-0.93498,5e-05,9.62217]
[1777761358383,35.96,78712.14,0.0,-0.93484,5e-05,9.63874]
[1777761364424,35.96,78710.47,0.0,-0.93491,5e-05,9.63048]
[1777761369460,35.96,78711.43,0.0,-0.93486,5e-05,9.6365]
[1777761374495,35.96,78714.74,0.0,-0.9347,5e-05,9.65523]
[1777761379534,35.96,78714.01,0.0,-0.93473,5e-05,9.65167]
[1777761380541,35.97,78707.99,0.0,-0.93501,5e-05,9.61894]
[1777761384574,35.97,78708.07,0.0,-0.935,5e-05,9.61995]
[1777761389604,35.97,78705.03,0.0,-0.93514,5e-05,9.60411]
[1777761390611,35.97,78691.75,0.0,-0.93575,5e-05,9.53183]
[1777761391617,35.97,78691.88,0.0,-0.93576,5e-05,9.52914]
[1777761396978,35.97,78691.13,0.0,-0.93579,5e-05,9.52627]
[1777761402695,35.96,78692.82,0.0,-0.93573,5e-05,9.53286]
[1777761407729,35.96,78692.38,0.0,-0.93577,5e-05,9.5285]
[1777761412772,35.96,78689.88,0.0,-0.93589,5e-05,9.51395]
[1777761417807,35.95,78691.33,0.0,-0.93586,5e-05,9.51853]
[1777761423850,35.95,78692.01,0.0,-0.93586,5e-05,9.51833]
[1777761428885,35.95,78695.08,0.0,-0.93572,5e-05,9.53485]
[1777761434926,35.95,78694.76,0.0,-0.93574,5e-05,9.53215]
[1777761441975,35.95,78694.78,0.0,-0.93575,5e-05,9.53122]
[1777761443989,35.94,78688.36,0.0,-0.93605,5e-05,9.49612]
[1777761450031,35.94,78689.79,0.0,-0.93599,5e-05,9.50334]
[1777761455066,35.94,78692.89,0.0,-0.93587,5e-05,9.51639]
[1777761459094,35.94,78699.01,0.0,-0.93559,5e-05,9.54922]
[1777761460101,35.94,78700.06,0.0,-0.93554,5e-05,9.55478]
[1777761467150,35.94,78699.52,0.0,-0.93558,5e-05,9.5507]
[1777761473192,35.94,78698.45,0.0,-0.93563,5e-05,9.54394]
[1777761478227,35.94,78691.49,0.0,-0.93596,5e-05,9.50538]
[1777761479234,35.94,78690.93,0.0,-0.93599,5e-05,9.50224]
[1777761484269,35.94,78692.71,0.0,-0.93591,5e-05,9.51146]
[1777761490311,35.94,78695.3,0.0,-0.9358,5e-05,9.52498]
[1777761497360,35.93,78698.51,0.0,-0.93565,5e-05,9.54179]
[1777761504409,35.93,78699.58,0.0,-0.93561,5e-05,9.54699]
[1777761509444,35.93,78700.11,0.0,-0.93559,5e-05,9.54946]
[1777761514480,35.93,78702.5,0.0,-0.9355,5e-05,9.55938]
[1777761515486,35.93,78688.69,0.0,-0.93613,5e-05,9.48433]
[1777761516493,35.93,78686.37,0.0,-0.93624,5e-05,9.47181]
[1777761521529,35.93,78681.07,0.0,-0.93648,5e-05,9.44347]
[1777761524551,35.93,78675.06,0.0,-0.93677,5e-05,9.40936]
[1777761529584,35.93,78671.8,0.0,-0.93693,5e-05,9.39033]
[1777761534621,35.93,78668.09,0.0,-0.93711,5e-05,9.36861]
[1777761539655,35.92,78663.43,0.0,-0.93734,5e-05,9.34196]
[1777761544691,35.92,78661.17,0.0,-0.93745,5e-05,9.32813]
[1777761549726,35.92,78660.45,0.0,-0.93749,5e-05,9.32319]
[1777761552751,35.92,78650.81,0.0,-0.93794,4e-05,9.27042]
[1777761554760,35.92,78649.75,0.0,-0.93799,4e-05,9.26436]
[1777761559795,35.92,78649.9,0.0,-0.93799,4e-05,9.26412]
[1777761564831,35.91,78653.68,0.0,-0.93783,4e-05,9.28379]
[1777761566844,35.92,78656.87,0.0,-0.93768,5e-05,9.30134]
[1777761571880,35.92,78657.22,0.0,-0.93768,5e-05,9.30055]
[1777761578244,35.91,78656.56,0.0,-0.93772,5e-05,9.29581]
[1777761583963,35.91,78656.43,0.0,-0.93773,5e-05,9.29394]
[1777761588998,35.91,78655.59,0.0,-0.93778,5e-05,9.28845]
[1777761594034,35.91,78654.0,0.0,-0.93786,4e-05,9.27887]
[1777761595041,35.91,78647.48,0.0,-0.93815,4e-05,9.24397]
[1777761596048,35.91,78647.01,0.0,-0.93817,4e-05,9.24134]
[1777761600076,35.91,78640.92,0.0,-0.93845,4e-05,9.20833]
[1777761602090,35.91,78650.5,0.0,-0.93802,4e-05,9.25933]
[1777761605112,35.91,78656.94,0.0,-0.93774,5e-05,9.2935]
[1777761610147,35.91,78656.75,0.0,-0.93775,5e-05,9.2915]
[1777761615182,35.9,78656.72,0.0,-0.93776,5e-05,9.29039]
[1777761621224,35.9,78657.09,0.0,-0.93776,5e-05,9.29123]
[1777761625255,35.9,78662.92,0.0,-0.9375,5e-05,9.32174]
[1777761626260,35.9,78663.51,0.0,-0.93747,5e-05,9.32481]
[1777761629282,35.9,78669.22,0.0,-0.93722,5e-05,9.35558]
[1777761632302,35.9,78675.64,0.0,-0.93694,5e-05,9.38706]
[1777761637339,35.9,78676.22,0.0,-0.93692,5e-05,9.39012]
[1777761640358,35.9,78669.93,0.0,-0.93721,5e-05,9.35545]
[1777761645394,35.9,78668.34,0.0,-0.9373,5e-05,9.34526]
[1777761651435,35.89,78667.82,0.0,-0.93734,5e-05,9.34009]
[1777761658805,35.89,78666.12,0.0,-0.93744,5e-05,9.32826]
[1777761664530,35.89,78665.75,0.0,-0.93748,5e-05,9.32402]
[1777761670576,35.88,78666.28,0.0,-0.93747,5e-05,9.32471]
[1777761675611,35.88,78668.43,0.0,-0.93738,5e-05,9.33514]
[1777761680646,35.88,78670.93,0.0,-0.93726,5e-05,9.34914]
[1777761689017,35.88,78673.82,0.0,-0.93712,5e-05,9.36593]
[1777761694743,35.88,78673.82,0.0,-0.93714,5e-05,9.36333]
[1777761699783,35.88,78671.72,0.0,-0.93723,5e-05,9.35237]
[1777761700789,35.88,78650.94,0.0,-0.93817,4e-05,9.24081]
[1777761701794,35.88,78645.59,0.0,-0.93841,4e-05,9.21179]
[1777761703807,35.88,78647.48,0.0,-0.93833,4e-05,9.2218]
[1777761709158,35.88,78647.7,0.0,-0.93832,4e-05,9.22238]
[1777761714883,35.88,78647.54,0.0,-0.93833,4e-05,9.22099]
[1777761719919,35.88,78646.59,0.0,-0.93838,4e-05,9.21531]
[1777761724953,35.88,78643.03,0.0,-0.93855,4e-05,9.19549]
[1777761730054,35.88,78641.56,0.0,-0.93862,4e-05,9.18712]
[1777761735070,35.88,78641.14,0.0,-0.93864,4e-05,9.18446]
[1777761740105,35.88,78641.03,0.0,-0.93865,4e-05,9.18351]
[1777761745141,35.88,78645.36,0.0,-0.93846,4e-05,9.20621]
[1777761750176,35.88,78644.19,0.0,-0.93851,4e-05,9.19948]
[1777761755210,35.88,78645.25,0.0,-0.93849,4e-05,9.20142]
[1777761760247,35.87,78645.16,0.0,-0.9385,4e-05,9.20037]
[1777761765282,35.87,78641.72,0.0,-0.93866,4e-05,9.18146]
[1777761776358,35.87,78638.71,0.0,-0.9388,4e-05,9.16481]
[1777761781394,35.87,78639.53,0.0,-0.93876,4e-05,9.16895]
[1777761787434,35.87,78640.62,0.0,-0.93872,4e-05,9.17452]
[1777761792474,35.87,78641.54,0.0,-0.93868,4e-05,9.17921]
[1777761797506,35.87,78638.64,0.0,-0.93881,4e-05,9.16358]
[1777761802541,35.87,78637.98,0.0,-0.93884,4e-05,9.16001]
[1777761809590,35.87,78637.18,0.0,-0.93887,4e-05,9.15575]
[1777761815632,35.87,78640.33,0.0,-0.93875,4e-05,9.16927]
[1777761820668,35.87,78640.85,0.0,-0.93873,4e-05,9.17198]
[1777761824696,35.87,78635.72,0.0,-0.93896,4e-05,9.1447]
[1777761829730,35.87,78641.06,0.0,-0.93872,4e-05,9.17322]
[1777761834766,35.87,78641.26,0.0,-0.93871,4e-05,9.17432]
[1777761840069,35.87,78641.83,0.0,-0.93868,4e-05,9.1774]
[1777761846851,35.87,78640.89,0.0,-0.93873,4e-05,9.17249]
[1777761857930,35.87,78639.53,0.0,-0.93878,4e-05,9.16561]
[1777761862964,35.87,78639.49,0.0,-0.93878,4e-05,9.1656]
[1777761867998,35.87,78637.94,0.0,-0.93885,4e-05,9.15761]
[1777761871022,35.87,78637.95,0.0,-0.93887,4e-05,9.15454]
[1777761874041,35.87,78636.94,0.0,-0.93891,4e-05,9.14937]
[1777761880348,35.87,78635.21,0.0,-0.93899,4e-05,9.14053]
[1777761886124,35.87,78634.69,0.0,-0.93901,4e-05,9.13812]
[1777761894182,35.88,78634.91,0.0,-0.93899,4e-05,9.1397]
[1777761899217,35.88,78633.96,0.0,-0.93903,4e-05,9.13489]
[1777761905260,35.88,78632.43,0.0,-0.9391,4e-05,9.12709]
[1777761910561,35.88,78631.92,0.0,-0.93912,4e-05,9.12467]
[1777761920632,35.88,78631.85,0.0,-0.93912,4e-05,9.1249]
[1777761926408,35.88,78631.9,0.0,-0.93911,4e-05,9.12553]
[1777761931442,35.88,78632.86,0.0,-0.93908,4e-05,9.12769]
[1777761935470,35.88,78639.22,0.0,-0.9388,4e-05,9.1617]
[1777761936478,35.88,78640.2,0.0,-0.93876,4e-05,9.16692]
[1777761940774,35.88,78647.13,0.0,-0.93845,4e-05,9.20375]
[1777761944534,35.88,78655.05,0.0,-0.93809,4e-05,9.24592]
[1777761945541,35.88,78655.2,0.0,-0.93809,4e-05,9.24661]
[1777761950844,35.88,78656.51,0.0,-0.93804,4e-05,9.25301]
[1777761956617,35.88,78657.28,0.0,-0.93801,4e-05,9.25633]
[1777761961655,35.88,78657.3,0.0,-0.93801,4e-05,9.25574]
[1777761966690,35.87,78656.72,0.0,-0.93804,4e-05,9.25193]
[1777761972730,35.87,78656.78,0.0,-0.93805,4e-05,9.25142]
[1777761977765,35.87,78657.86,0.0,-0.93801,4e-05,9.25632]
[1777761982799,35.87,78659.46,0.0,-0.93794,5e-05,9.26428]
[1777761987835,35.87,78660.91,0.0,-0.93788,5e-05,9.27107]
[1777761992869,35.87,78661.4,0.0,-0.93789,5e-05,9.26974]
[1777761997904,35.87,78661.21,0.0,-0.9379,5e-05,9.26782]
[1777762000930,35.87,78668.47,0.0,-0.93758,5e-05,9.30622]
[1777762002944,35.86,78678.02,0.0,-0.93715,5e-05,9.35715]
[1777762003950,35.86,78678.94,0.0,-0.93711,5e-05,9.3618]
[1777762005964,35.86,78686.66,0.0,-0.93676,5e-05,9.40333]
[1777762006970,35.86,78686.85,0.0,-0.93675,5e-05,9.40447]
[1777762009991,35.86,78691.93,0.0,-0.93652,5e-05,9.43226]
[1777762015029,35.86,78696.61,0.0,-0.9363,5e-05,9.45798]
[1777762020064,35.87,78700.74,0.0,-0.93611,5e-05,9.48067]
[1777762026106,35.87,78702.57,0.0,-0.93602,5e-05,9.49084]
[1777762031406,35.86,78699.83,0.0,-0.93616,5e-05,9.47456]
[1777762037183,35.86,78698.9,0.0,-0.93622,5e-05,9.46768]
[1777762042217,35.86,78702.35,0.0,-0.93608,5e-05,9.48452]
[1777762047253,35.85,78701.56,0.0,-0.93613,5e-05,9.47827]
[1777762052288,35.85,78702.28,0.0,-0.93614,5e-05,9.47655]
[1777762057323,35.85,78701.74,0.0,-0.93618,5e-05,9.47128]
[1777762064372,35.84,78701.54,0.0,-0.93622,5e-05,9.46754]
[1777762065378,35.84,78693.89,0.0,-0.93657,5e-05,9.42572]
[1777762070414,35.84,78694.56,0.0,-0.93655,5e-05,9.42778]
[1777762076456,35.84,78695.16,0.0,-0.93654,5e-05,9.42948]
[1777762081757,35.83,78695.55,0.0,-0.93653,5e-05,9.43005]
[1777762088541,35.83,78695.21,0.0,-0.93657,5e-05,9.42572]
[1777762093576,35.83,78693.53,0.0,-0.93666,5e-05,9.41537]
[1777762098611,35.83,78690.81,0.0,-0.9368,5e-05,9.39909]
[1777762103673,35.82,78684.29,0.0,-0.93711,5e-05,9.36206]
[1777762108699,35.82,78684.01,0.0,-0.93713,5e-05,9.35942]
[1777762113734,35.82,78680.88,0.0,-0.93731,5e-05,9.33785]
[1777762122037,35.82,78679.59,0.0,-0.93738,5e-05,9.32868]
[1777762129847,35.82,78678.31,0.0,-0.93744,5e-05,9.32225]
[1777762135888,35.82,78676.02,0.0,-0.93753,5e-05,9.31094]
[1777762142178,35.82,78675.66,0.0,-0.93754,5e-05,9.31022]
[1777762152247,35.82,78674.51,0.0,-0.93758,5e-05,9.30557]
[1777762158043,35.82,78673.56,0.0,-0.93761,5e-05,9.30145]
[1777762169119,35.83,78673.34,0.0,-0.93761,5e-05,9.30204]
[1777762171133,35.83,78678.97,0.0,-0.93737,5e-05,9.32953]
[1777762179189,35.83,78679.46,0.0,-0.93734,5e-05,9.33297]
[1777762182460,35.83,78685.98,0.0,-0.93704,5e-05,9.36862]
[1777762187246,35.83,78691.18,0.0,-0.9368,5e-05,9.39702]
[1777762192527,35.83,78694.72,0.0,-0.93663,5e-05,9.41657]
[1777762196309,35.83,78699.94,0.0,-0.93639,5e-05,9.44507]
[1777762201343,35.83,78702.17,0.0,-0.93629,5e-05,9.45739]
[1777762202600,35.83,78686.82,0.0,-0.93699,5e-05,9.37427]
[1777762204365,35.83,78687.87,0.0,-0.93694,5e-05,9.3802]
[1777762209400,35.83,78696.04,0.0,-0.93655,5e-05,9.42626]
[1777762210406,35.84,78701.97,0.0,-0.93627,5e-05,9.45909]
[1777762211413,35.84,78702.21,0.0,-0.93626,5e-05,9.46101]
[1777762215445,35.84,78707.24,0.0,-0.936,5e-05,9.49078]
[1777762217456,35.84,78708.47,0.0,-0.93594,5e-05,9.49859]
[1777762222742,35.85,78709.34,0.0,-0.93587,5e-05,9.5066]
[1777762230548,35.85,78710.52,0.0,-0.93578,5e-05,9.51721]
[1777762232830,35.86,78718.23,0.0,-0.93543,5e-05,9.557]
[1777762233570,35.86,78717.91,0.0,-0.93544,5e-05,9.5557]
[1777762234577,35.86,78732.62,0.0,-0.93475,5e-05,9.63652]
[1777762239612,35.86,78735.88,0.0,-0.93459,5e-05,9.65589]
[1777762250696,35.86,78733.73,0.0,-0.93466,5e-05,9.64686]
[1777762253711,35.87,78737.01,0.0,-0.9345,5e-05,9.66608]
[1777762258745,35.87,78740.68,0.0,-0.93432,5e-05,9.68741]
[1777762264788,35.87,78744.36,0.0,-0.93412,5e-05,9.71039]
[1777762269823,35.88,78743.66,0.0,-0.93413,5e-05,9.70879]
[1777762270830,35.88,78747.85,0.0,-0.93393,5e-05,9.73293]
[1777762274858,35.88,78751.11,0.0,-0.93376,5e-05,9.75277]
[1777762275864,35.88,78756.83,0.0,-0.93349,5e-05,9.78437]
[1777762276872,35.88,78757.51,0.0,-0.93345,5e-05,9.78853]
[1777762280901,35.88,78765.38,0.0,-0.93306,5e-05,9.83401]
[1777762281908,35.88,78773.65,0.0,-0.93266,5e-05,9.88018]
[1777762283170,35.88,78780.38,0.0,-0.93234,5e-05,9.91786]
[1777762285935,35.89,78783.34,0.0,-0.93219,5e-05,9.93494]
[1777762288958,35.89,78789.46,0.0,-0.93189,5e-05,9.96955]
[1777762293991,35.89,78795.7,0.0,-0.9316,5e-05,10.00175]
[1777762299027,35.89,78792.72,0.0,-0.93174,5e-05,9.98567]
[1777762303054,35.89,78804.49,0.0,-0.93117,5e-05,10.05204]
[1777762304062,35.89,78799.04,0.0,-0.93143,5e-05,10.02158]
[1777762309097,35.89,78798.6,0.0,-0.93145,5e-05,10.01969]
[1777762314133,35.89,78796.0,0.0,-0.93157,5e-05,10.0056]
[1777762319168,35.89,78791.71,0.0,-0.93177,5e-05,9.98205]
[1777762324202,35.89,78787.43,0.0,-0.93197,5e-05,9.95883]
[1777762326217,35.89,78778.45,0.0,-0.9324,5e-05,9.90913]
[1777762327224,35.89,78772.33,0.0,-0.93269,5e-05,9.87537]
[1777762330245,35.9,78766.14,0.0,-0.93298,5e-05,9.84196]
[1777762334273,35.9,78761.92,0.0,-0.93318,5e-05,9.81919]
[1777762339307,35.9,78765.0,0.0,-0.93303,5e-05,9.83581]
[1777762346357,35.89,78765.35,0.0,-0.93302,5e-05,9.83725]
[1777762349379,35.89,78770.5,0.0,-0.93278,5e-05,9.86569]
[1777762353674,35.9,78778.14,0.0,-0.93242,5e-05,9.90626]
[1777762359449,35.9,78782.43,0.0,-0.9322,5e-05,9.93096]
[1777762362470,35.9,78782.96,0.0,-0.93217,5e-05,9.93479]
[1777762367507,35.9,78783.92,0.0,-0.93211,5e-05,9.94147]
[1777762372540,35.9,78783.29,0.0,-0.93213,5e-05,9.93898]
[1777762377576,35.9,78788.4,0.0,-0.93188,5e-05,9.96853]
[1777762382610,35.91,78792.04,0.0,-0.9317,5e-05,9.98962]
[1777762387646,35.91,78794.51,0.0,-0.93157,5e-05,10.00445]
[1777762389661,35.91,78802.52,0.0,-0.93118,5e-05,10.04969]
[1777762394696,35.91,78803.0,0.0,-0.93115,5e-05,10.0528]
[1777762400737,35.91,78805.46,0.0,-0.93102,5e-05,10.06706]
[1777762405774,35.91,78814.59,0.0,-0.93058,5e-05,10.11856]
[1777762410808,35.91,78818.82,0.0,-0.93037,5e-05,10.14223]
[1777762414108,35.91,78824.9,0.0,-0.93009,5e-05,10.17291]
[1777762419872,35.91,78816.26,0.0,-0.93052,5e-05,10.12372]
[1777762420878,35.91,78810.23,0.0,-0.93082,5e-05,10.08982]
[1777762425916,35.91,78806.42,0.0,-0.931,5e-05,10.06871]
[1777762431958,35.91,78805.65,0.0,-0.93104,5e-05,10.06481]
[1777762436993,35.91,78804.81,0.0,-0.93107,5e-05,10.06053]
[1777762442028,35.91,78809.08,0.0,-0.93086,5e-05,10.08487]
[1777762448071,35.91,78809.57,0.0,-0.93084,5e-05,10.08779]
[1777762453107,35.91,78806.15,0.0,-0.931,5e-05,10.06887]
[1777762458141,35.91,78806.47,0.0,-0.93098,5e-05,10.07097]
[1777762464182,35.91,78806.58,0.0,-0.93097,5e-05,10.07197]
[1777762469217,35.91,78804.85,0.0,-0.93105,5e-05,10.06259]
[1777762474253,35.91,78803.54,0.0,-0.93114,5e-05,10.05213]
[1777762479289,35.91,78799.88,0.0,-0.93131,5e-05,10.03205]
[1777762484323,35.91,78792.71,0.0,-0.93166,5e-05,9.99224]
[1777762487344,35.92,78792.3,0.0,-0.93167,5e-05,9.99048]
[1777762491373,35.92,78787.24,0.0,-0.93191,5e-05,9.96294]
[1777762496408,35.92,78786.89,0.0,-0.93192,5e-05,9.96203]
[1777762501446,35.92,78787.23,0.0,-0.93189,5e-05,9.96502]
[1777762506477,35.92,78786.09,0.0,-0.93194,5e-05,9.95965]
[1777762512521,35.92,78787.94,0.0,-0.93183,5e-05,9.97151]
[1777762513526,35.92,78805.32,0.0,-0.93099,5e-05,10.06913]
[1777762516549,35.93,78811.42,0.0,-0.93069,5e-05,10.10363]
[1777762521583,35.93,78819.48,0.0,-0.93029,5e-05,10.14913]
[1777762526618,35.93,78822.82,0.0,-0.93013,5e-05,10.16787]
[1777762528631,35.93,78828.63,0.0,-0.92984,5e-05,10.20055]
[1777762533669,35.92,78830.89,0.0,-0.92976,5e-05,10.2094]
[1777762535682,35.92,78836.05,0.0,-0.9295,5e-05,10.23837]
[1777762537695,35.92,78845.13,0.0,-0.92905,5e-05,10.28953]
[1777762542731,35.92,78843.83,0.0,-0.92913,5e-05,10.2811]
[1777762545025,35.92,78836.63,0.0,-0.92949,5e-05,10.23986]
[1777762546758,35.92,78827.61,0.0,-0.92994,5e-05,10.18885]
[1777762547765,35.92,78826.16,0.0,-0.93001,5e-05,10.18054]
[1777762552800,35.92,78831.62,0.0,-0.92974,5e-05,10.21134]
[1777762557836,35.92,78838.46,0.0,-0.9294,5e-05,10.24971]
[1777762559850,35.92,78843.82,0.0,-0.92914,5e-05,10.27984]
[1777762565165,35.92,78848.27,0.0,-0.92893,5e-05,10.3043]
[1777762568912,35.92,78855.59,0.0,-0.92857,5e-05,10.34519]
[1777762573947,35.92,78857.29,0.0,-0.92847,5e-05,10.35566]
[1777762578984,35.92,78859.15,0.0,-0.92839,5e-05,10.36497]
[1777762584021,35.91,78840.22,0.0,-0.92935,5e-05,10.2563]
[1777762585305,35.91,78833.23,0.0,-0.92969,5e-05,10.21656]
[1777762591069,35.91,78834.59,0.0,-0.92965,5e-05,10.22059]
[1777762596104,35.91,78837.93,0.0,-0.92949,5e-05,10.239]
[1777762601139,35.91,78838.05,0.0,-0.92949,5e-05,10.2392]
[1777762604161,35.91,78833.0,0.0,-0.92974,5e-05,10.21046]
[1777762605446,35.91,78827.47,0.0,-0.93001,5e-05,10.17916]
[1777762609196,35.91,78826.37,0.0,-0.93007,5e-05,10.17293]
[1777762611210,35.91,78818.23,0.0,-0.93047,5e-05,10.12714]
[1777762615516,35.91,78824.01,0.0,-0.93018,5e-05,10.15986]
[1777762621279,35.91,78825.44,0.0,-0.93011,5e-05,10.16808]
[1777762626316,35.91,78825.67,0.0,-0.9301,5e-05,10.16946]
[1777762635657,35.91,78825.94,0.0,-0.93008,5e-05,10.17117]
[1777762641419,35.91,78826.17,0.0,-0.93007,5e-05,10.17259]
[1777762646461,35.91,78823.76,0.0,-0.93019,5e-05,10.15912]
[1777762651490,35.91,78822.76,0.0,-0.93025,5e-05,10.15047]
[1777762655797,35.91,78827.87,0.0,-0.93,5e-05,10.17949]
[1777762661559,35.91,78830.79,0.0,-0.92986,5e-05,10.19615]
[1777762670623,35.91,78832.23,0.0,-0.92979,5e-05,10.20422]
[1777762675941,35.91,78832.44,0.0,-0.92978,5e-05,10.20537]
[1777762681703,35.91,78827.27,0.0,-0.93003,5e-05,10.17615]
[1777762688755,35.91,78828.0,0.0,-0.92999,5e-05,10.18025]
[1777762692783,35.91,78821.74,0.0,-0.9303,5e-05,10.14493]
[1777762697820,35.91,78821.3,0.0,-0.93032,5e-05,10.14258]
[1777762702854,35.91,78817.22,0.0,-0.93052,5e-05,10.11969]
[1777762707888,35.92,78809.43,0.0,-0.9309,5e-05,10.07603]
[1777762710909,35.92,78805.62,0.0,-0.93109,5e-05,10.05484]
[1777762716221,35.92,78800.62,0.0,-0.93135,5e-05,10.02392]
[1777762721986,35.92,78797.24,0.0,-0.93151,5e-05,10.0055]
[1777762727021,35.92,78794.33,0.0,-0.93164,5e-05,9.98966]
[1777762732056,35.92,78792.35,0.0,-0.93174,5e-05,9.97907]
[1777762737091,35.92,78789.77,0.0,-0.93185,5e-05,9.96528]
[1777762746433,35.92,78793.0,0.0,-0.93169,5e-05,9.98419]
[1777762756503,35.92,78793.99,0.0,-0.93163,5e-05,9.99096]
[1777762762269,35.92,78793.08,0.0,-0.93167,5e-05,9.98675]
[1777762767303,35.93,78793.34,0.0,-0.93165,5e-05,9.98884]
[1777762770325,35.93,78804.12,0.0,-0.93112,5e-05,10.04945]
[1777762774352,35.93,78811.61,0.0,-0.93078,5e-05,10.0882]
[1777762779388,35.93,78811.92,0.0,-0.93076,5e-05,10.08999]
[1777762784423,35.93,78814.88,0.0,-0.93062,5e-05,10.10667]
[1777762790465,35.93,78816.9,0.0,-0.93052,5e-05,10.11808]
[1777762795500,35.93,78817.74,0.0,-0.93048,5e-05,10.12282]
[1777762800535,35.93,78817.66,0.0,-0.93048,5e-05,10.12243]
[1777762802550,35.93,78802.18,0.0,-0.93124,5e-05,10.03566]
[1777762807585,35.93,78810.41,0.0,-0.93083,5e-05,10.08234]
[1777762812620,35.93,78811.97,0.0,-0.93075,5e-05,10.09129]
[1777762817655,35.93,78806.11,0.0,-0.93104,5e-05,10.05862]
[1777762820676,35.93,78800.5,0.0,-0.93131,5e-05,10.02746]
[1777762823697,35.93,78789.91,0.0,-0.93182,5e-05,9.9686]
[1777762830746,35.93,78786.92,0.0,-0.93195,5e-05,9.95335]
[1777762833766,35.93,78772.39,0.0,-0.93266,5e-05,9.87001]
[1777762838802,35.94,78770.85,0.0,-0.93272,5e-05,9.86344]
[1777762843837,35.94,78770.52,0.0,-0.93271,5e-05,9.86377]
[1777762848878,35.94,78771.47,0.0,-0.93265,5e-05,9.87127]
[1777762853914,35.95,78775.38,0.0,-0.93244,5e-05,9.89516]
[1777762858949,35.95,78774.58,0.0,-0.93246,5e-05,9.89296]
[1777762863983,35.95,78774.11,0.0,-0.93246,5e-05,9.89268]
[1777762869022,35.96,78773.85,0.0,-0.93245,5e-05,9.89366]
[1777762872040,35.96,78768.66,0.0,-0.9327,5e-05,9.86542]
[1777762877344,35.96,78770.5,0.0,-0.9326,5e-05,9.87598]
[1777762883117,35.96,78772.82,0.0,-0.93249,5e-05,9.88915]
[1777762885131,35.96,78764.09,0.0,-0.93291,5e-05,9.84088]
[1777762886138,35.96,78761.74,0.0,-0.93302,5e-05,9.82802]
[1777762891173,35.96,78759.9,0.0,-0.93312,5e-05,9.81531]
[1777762897487,35.96,78760.37,0.0,-0.93309,5e-05,9.81907]
[1777762904264,35.96,78758.96,0.0,-0.93315,5e-05,9.81222]
[1777762907556,35.97,78753.21,0.0,-0.93341,5e-05,9.78111]
[1777762913328,35.97,78747.89,0.0,-0.93366,5e-05,9.75273]
[1777762916348,35.97,78742.36,0.0,-0.93391,5e-05,9.72287]
[1777762919370,35.97,78735.38,0.0,-0.93424,5e-05,9.68518]
[1777762924405,35.97,78730.39,0.0,-0.93446,5e-05,9.65899]
[1777762925412,35.97,78735.76,0.0,-0.93421,5e-05,9.68862]
[1777762931459,35.97,78737.47,0.0,-0.93412,5e-05,9.69888]
[1777762933472,35.97,78741.56,0.0,-0.93392,5e-05,9.72158]
[1777762936493,35.97,78748.02,0.0,-0.93361,5e-05,9.75773]
[1777762941528,35.98,78746.8,0.0,-0.93366,5e-05,9.75267]
[1777762947836,35.98,78744.68,0.0,-0.93374,5e-05,9.74312]
[1777762950591,35.98,78737.48,0.0,-0.93407,5e-05,9.7043]
[1777762955627,35.98,78733.38,0.0,-0.93427,5e-05,9.68003]
[1777762959654,35.98,78738.41,0.0,-0.93402,5e-05,9.70877]
[1777762966703,35.99,78741.25,0.0,-0.93388,5e-05,9.72588]
[1777762971738,35.99,78742.66,0.0,-0.9338,5e-05,9.73453]
[1777762976773,35.99,78742.99,0.0,-0.93378,5e-05,9.73715]
[1777762982816,35.99,78741.32,0.0,-0.93385,5e-05,9.72889]
[1777762984829,35.99,78734.96,0.0,-0.93415,5e-05,9.69437]
[1777762989864,35.99,78734.54,0.0,-0.93416,5e-05,9.69309]
[1777762995906,36.0,78733.71,0.0,-0.93419,5e-05,9.68977]
[1777763001948,36.0,78733.3,0.0,-0.93419,5e-05,9.68876]
[1777763005976,36.0,78722.34,0.0,-0.9347,5e-05,9.62971]
[1777763008256,36.0,78715.96,0.0,-0.93499,5e-05,9.59554]
[1777763014033,36.0,78715.58,0.0,-0.93501,5e-05,9.59228]
[1777763019069,36.01,78715.2,0.0,-0.93501,5e-05,9.59198]
[1777763024104,36.01,78716.98,0.0,-0.93491,5e-05,9.60343]
[1777763028400,36.01,78710.97,0.0,-0.93518,5e-05,9.57243]
[1777763034175,36.02,78711.41,0.0,-0.93514,5e-05,9.57679]
[1777763039210,36.02,78707.29,0.0,-0.93531,5e-05,9.55639]
[1777763044244,36.02,78704.38,0.0,-0.93543,5e-05,9.5427]
[1777763051294,36.03,78704.01,0.0,-0.93542,5e-05,9.54369]
[1777763057338,36.03,78705.47,0.0,-0.93533,5e-05,9.55479]
[1777763062370,36.04,78706.78,0.0,-0.93524,5e-05,9.56514]
[1777763068683,36.04,78709.0,0.0,-0.93509,5e-05,9.58172]
[1777763074454,36.05,78712.27,0.0,-0.93493,5e-05,9.6001]
[1777763079490,36.05,78711.73,0.0,-0.93495,5e-05,9.59787]
[1777763084524,36.05,78712.81,0.0,-0.93489,5e-05,9.60482]
[1777763086538,36.05,78719.55,0.0,-0.93457,5e-05,9.64186]
[1777763091573,36.05,78722.46,0.0,-0.93443,5e-05,9.65833]
[1777763096611,36.06,78723.95,0.0,-0.93436,5e-05,9.66701]
[1777763101646,36.06,78724.25,0.0,-0.93433,5e-05,9.67064]
[1777763103661,36.06,78715.42,0.0,-0.93473,5e-05,9.62368]
[1777763108964,36.07,78711.94,0.0,-0.93486,5e-05,9.60799]
[1777763114739,36.07,78710.39,0.0,-0.9349,5e-05,9.60342]
[1777763120779,36.08,78713.14,0.0,-0.93474,5e-05,9.6221]
[1777763129104,36.09,78714.38,0.0,-0.93464,5e-05,9.63372]
[1777763135884,36.09,78711.83,0.0,-0.93474,5e-05,9.62081]
[1777763140920,36.1,78708.38,0.0,-0.93487,5e-05,9.60507]
[1777763145954,36.1,78704.58,0.0,-0.93502,5e-05,9.58762]
[1777763150989,36.11,78705.66,0.0,-0.93494,5e-05,9.5967]
[1777763156024,36.11,78707.0,0.0,-0.93485,5e-05,9.60717]
[1777763161060,36.12,78706.81,0.0,-0.93483,5e-05,9.60927]
[1777763166094,36.12,78707.78,0.0,-0.93476,5e-05,9.61762]
[1777763170125,36.13,78712.96,0.0,-0.9345,5e-05,9.64825]
[1777763175159,36.13,78707.35,0.0,-0.93474,5e-05,9.62058]
[1777763181201,36.14,78707.89,0.0,-0.93468,5e-05,9.62715]
[1777763188249,36.14,78707.13,0.0,-0.93468,5e-05,9.62744]
[1777763193286,36.15,78707.85,0.0,-0.93463,5e-05,9.63127]
[1777763198319,36.15,78707.55,0.0,-0.93462,5e-05,9.63286]
[1777763204361,36.16,78706.47,0.0,-0.93464,5e-05,9.63092]
[1777763209669,36.17,78706.58,0.0,-0.9346,5e-05,9.63547]
[1777763216448,36.17,78706.67,0.0,-0.93456,5e-05,9.63992]
[1777763221484,36.18,78708.16,0.0,-0.93446,5e-05,9.65129]
[1777763227525,36.19,78710.08,0.0,-0.93434,5e-05,9.66553]
[1777763238601,36.2,78709.95,0.0,-0.93428,5e-05,9.67229]
[1777763247665,36.21,78706.28,0.0,-0.9344,5e-05,9.65789]
[1777763249950,36.21,78699.93,0.0,-0.93468,5e-05,9.6246]
[1777763255721,36.21,78683.96,0.0,-0.93541,5e-05,9.53872]
[1777763263782,36.22,78686.29,0.0,-0.93525,5e-05,9.55738]
[1777763268818,36.23,78689.55,0.0,-0.93507,5e-05,9.5787]
[1777763274859,36.24,78691.04,0.0,-0.93496,5e-05,9.59109]
[1777763280165,36.24,78691.43,0.0,-0.93491,5e-05,9.59682]
[1777763282918,36.25,78676.78,0.0,-0.93557,5e-05,9.51988]
[1777763287953,36.25,78674.95,0.0,-0.93561,5e-05,9.51437]
[1777763292987,36.26,78675.2,0.0,-0.93556,5e-05,9.52009]
[1777763298025,36.27,78675.54,0.0,-0.93551,5e-05,9.52628]
[1777763303058,36.28,78671.19,0.0,-0.93567,5e-05,9.50716]
[1777763307087,36.28,78676.21,0.0,-0.93542,5e-05,9.53669]
[1777763312122,36.28,78678.15,0.0,-0.93533,5e-05,9.54558]
[1777763317156,36.28,78678.97,0.0,-0.93528,5e-05,9.55176]
[1777763322192,36.29,78678.48,0.0,-0.93529,5e-05,9.55093]
[1777763328234,36.29,78679.01,0.0,-0.93524,5e-05,9.55599]
[1777763338304,36.3,78679.6,0.0,-0.93519,5e-05,9.56283]
[1777763350655,36.3,78680.59,0.0,-0.9351,5e-05,9.57261]
[1777763356430,36.31,78686.85,0.0,-0.93479,5e-05,9.60858]
[1777763360725,36.31,78705.41,0.0,-0.93392,5e-05,9.71061]
[1777763361467,36.31,78705.41,0.0,-0.93392,5e-05,9.71083]
[1777763362473,36.31,78705.53,0.0,-0.93391,5e-05,9.71162]
[1777763367508,36.31,78707.65,0.0,-0.93381,5e-05,9.72383]
[1777763372542,36.31,78707.86,0.0,-0.93381,5e-05,9.72226]
[1777763380865,36.31,78707.28,0.0,-0.93383,5e-05,9.72034]
[1777763388655,36.32,78708.18,0.0,-0.93378,5e-05,9.72614]
[1777763393689,36.32,78704.18,0.0,-0.93396,5e-05,9.70509]
[1777763398725,36.32,78705.05,0.0,-0.93391,5e-05,9.71056]
[1777763403761,36.32,78705.7,0.0,-0.93387,5e-05,9.71482]
[1777763411133,36.32,78707.16,0.0,-0.9338,5e-05,9.72385]
[1777763418884,36.32,78706.77,0.0,-0.93381,5e-05,9.72271]
[1777763426944,36.32,78707.87,0.0,-0.93375,5e-05,9.72962]
[1777763437013,36.33,78704.8,0.0,-0.9339,5e-05,9.71099]
[1777763443054,36.33,78705.71,0.0,-0.93385,5e-05,9.71678]
[1777763448090,36.33,78706.43,0.0,-0.93381,5e-05,9.72142]
[1777763454131,36.33,78703.73,0.0,-0.93392,5e-05,9.70774]
[1777763461486,36.33,78702.99,0.0,-0.93395,5e-05,9.70497]
[1777763467225,36.33,78702.09,0.0,-0.93398,5e-05,9.70121]
[1777763474272,36.34,78701.68,0.0,-0.93399,5e-05,9.70041]
[1777763480314,36.34,78701.22,0.0,-0.934,5e-05,9.69922]
[1777763485349,36.34,78701.7,0.0,-0.93396,5e-05,9.70294]
[1777763492398,36.34,78701.48,0.0,-0.93398,5e-05,9.69999]
[1777763501767,36.35,78701.58,0.0,-0.93396,5e-05,9.70264]
[1777763511838,36.35,78702.85,0.0,-0.93388,5e-05,9.71188]
[1777763521907,36.35,78704.56,0.0,-0.93378,5e-05,9.72351]
[1777763530664,36.36,78705.49,0.0,-0.93372,5e-05,9.73068]
[1777763540731,36.36,78705.95,0.0,-0.93367,5e-05,9.73551]
[1777763545768,36.36,78707.01,0.0,-0.93361,5e-05,9.74245]
[1777763548790,36.36,78712.95,0.0,-0.93333,5e-05,9.77551]
[1777763553824,36.37,78714.7,0.0,-0.93324,5e-05,9.78492]
[1777763559867,36.38,78715.38,0.0,-0.93318,5e-05,9.79232]
[1777763563897,36.38,78740.2,0.0,-0.93198,5e-05,9.93045]
[1777763564902,36.38,78741.52,0.0,-0.93191,5e-05,9.93811]
[1777763568930,36.38,78743.66,0.0,-0.9318,5e-05,9.95131]
[1777763569938,36.38,78750.64,0.0,-0.93146,5e-05,9.99015]
[1777763570945,36.38,78749.62,0.0,-0.93151,5e-05,9.98476]
[1777763575985,36.38,78749.46,0.0,-0.9315,5e-05,9.98524]
[1777763581017,36.39,78747.75,0.0,-0.93158,5e-05,9.97688]
[1777763586051,36.39,78746.31,0.0,-0.93164,5e-05,9.96993]
[1777763591087,36.39,78744.64,0.0,-0.93171,5e-05,9.96168]
[1777763597130,36.39,78744.4,0.0,-0.93171,5e-05,9.96126]
[1777763602472,36.39,78742.6,0.0,-0.93179,5e-05,9.95237]
[1777763608206,36.39,78737.52,0.0,-0.93203,5e-05,9.92501]
[1777763615256,36.39,78734.93,0.0,-0.93219,5e-05,9.90563]
[1777763620289,36.39,78731.7,0.0,-0.93235,5e-05,9.88656]
[1777763625324,36.39,78725.19,0.0,-0.93267,5e-05,9.84968]
[1777763632377,36.38,78720.72,0.0,-0.93289,5e-05,9.82383]
[1777763637408,36.38,78716.71,0.0,-0.93309,5e-05,9.80088]
[1777763642443,36.38,78713.7,0.0,-0.93324,5e-05,9.78344]
[1777763647478,36.38,78711.66,0.0,-0.93335,5e-05,9.77125]
[1777763652823,36.38,78710.15,0.0,-0.93342,5e-05,9.76288]
[1777763659563,36.38,78709.56,0.0,-0.93343,5e-05,9.76143]
[1777763665605,36.38,78708.0,0.0,-0.93349,5e-05,9.75446]
[1777763672963,36.39,78705.04,0.0,-0.93363,5e-05,9.73691]
[1777763678696,36.39,78705.04,0.0,-0.93362,5e-05,9.73857]
[1777763683731,36.39,78701.64,0.0,-0.93377,5e-05,9.72154]
[1777763689772,36.4,78700.75,0.0,-0.93379,5e-05,9.71851]
[1777763695815,36.4,78700.26,0.0,-0.9338,5e-05,9.71765]
[1777763700850,36.4,78700.76,0.0,-0.93376,5e-05,9.72187]
[1777763703175,36.4,78705.96,0.0,-0.93351,5e-05,9.75105]
[1777763708907,36.4,78712.6,0.0,-0.93319,5e-05,9.78859]
[1777763713943,36.41,78714.04,0.0,-0.93311,5e-05,9.79755]
[1777763718979,36.41,78716.2,0.0,-0.933,5e-05,9.81048]
[1777763726031,36.41,78716.98,0.0,-0.93295,5e-05,9.81633]
[1777763733390,36.41,78717.97,0.0,-0.93291,5e-05,9.82019]
[1777763739123,36.42,78719.62,0.0,-0.93282,5e-05,9.83032]
[1777763741141,36.42,78714.1,0.0,-0.93307,5e-05,9.8009]
[1777763746171,36.42,78711.29,0.0,-0.93319,5e-05,9.78699]
[1777763752214,36.42,78710.4,0.0,-0.93322,5e-05,9.78391]
[1777763760270,36.43,78708.56,0.0,-0.93328,5e-05,9.77618]
[1777763766312,36.43,78705.66,0.0,-0.9334,5e-05,9.76204]
[1777763771347,36.43,78703.06,0.0,-0.93354,5e-05,9.74691]
[1777763776382,36.42,78701.83,0.0,-0.9336,5e-05,9.73927]
[1777763779403,36.42,78693.63,0.0,-0.93399,5e-05,9.6942]
[1777763785444,36.42,78696.77,0.0,-0.93385,5e-05,9.71061]
[1777763790479,36.42,78699.7,0.0,-0.93372,5e-05,9.72608]
[1777763796523,36.42,78700.53,0.0,-0.9337,5e-05,9.72691]
[1777763801556,36.42,78702.74,0.0,-0.9336,5e-05,9.73871]
[1777763807599,36.42,78704.91,0.0,-0.9335,5e-05,9.75025]
[1777763813641,36.42,78705.79,0.0,-0.93346,5e-05,9.7548]
[1777763820691,36.42,78707.38,0.0,-0.93339,5e-05,9.76322]
[1777763825727,36.42,78707.86,0.0,-0.93337,5e-05,9.76575]
[1777763830762,36.42,78708.83,0.0,-0.93332,5e-05,9.77098]
[1777763835796,36.42,78708.58,0.0,-0.93333,5e-05,9.76957]
[1777763837812,36.42,78717.6,0.0,-0.9329,5e-05,9.81921]
[1777763838817,36.42,78726.16,0.0,-0.9325,5e-05,9.86639]
[1777763842845,36.42,78730.7,0.0,-0.93227,5e-05,9.89244]
[1777763846873,36.42,78733.61,0.0,-0.93213,5e-05,9.90925]
[1777763851908,36.43,78734.68,0.0,-0.93209,5e-05,9.91263]
[1777763856943,36.43,78732.68,0.0,-0.93218,5e-05,9.90244]
[1777763864301,36.43,78729.14,0.0,-0.93233,5e-05,9.88438]
[1777763872049,36.43,78728.99,0.0,-0.93233,5e-05,9.88467]
[1777763878091,36.43,78728.49,0.0,-0.93234,5e-05,9.88282]
[1777763884441,36.43,78726.14,0.0,-0.93245,5e-05,9.87098]
[1777763890174,36.44,78726.75,0.0,-0.93241,5e-05,9.87503]
[1777763893196,36.44,78712.96,0.0,-0.93306,5e-05,9.79998]
[1777763894513,36.44,78712.32,0.0,-0.93309,5e-05,9.79698]
[1777763900247,36.44,78710.7,0.0,-0.93315,5e-05,9.7894]
[1777763906287,36.44,78708.92,0.0,-0.93322,5e-05,9.78136]
[1777763911323,36.44,78707.39,0.0,-0.9333,5e-05,9.77139]
[1777763914651,36.45,78713.18,0.0,-0.93302,5e-05,9.80385]
[1777763920386,36.45,78713.35,0.0,-0.933,5e-05,9.80623]
[1777763926427,36.45,78712.74,0.0,-0.93301,5e-05,9.80439]
[1777763932470,36.45,78712.54,0.0,-0.93301,5e-05,9.80478]
[1777763937506,36.45,78711.91,0.0,-0.93303,5e-05,9.80257]
[1777763944862,36.46,78711.16,0.0,-0.93305,5e-05,9.80016]
[1777763952611,36.46,78709.32,0.0,-0.93312,5e-05,9.79207]
[1777763959659,36.46,78708.34,0.0,-0.93315,5e-05,9.78847]
[1777763965008,36.47,78708.49,0.0,-0.93313,5e-05,9.7905]
[1777763971746,36.47,78704.91,0.0,-0.9333,5e-05,9.76946]
[1777763976779,36.47,78703.63,0.0,-0.93335,5e-05,9.76389]
[1777763982825,36.47,78703.95,0.0,-0.93332,5e-05,9.76729]
[1777763987861,36.48,78703.02,0.0,-0.93335,5e-05,9.76356]
[1777763995916,36.48,78702.03,0.0,-0.93338,5e-05,9.76017]
[1777764000951,36.48,78700.69,0.0,-0.93343,5e-05,9.7541]
[1777764003973,36.48,78694.84,0.0,-0.9337,5e-05,9.72307]
[1777764009009,36.48,78692.4,0.0,-0.9338,5e-05,9.71147]
[1777764015353,36.49,78695.79,0.0,-0.93362,5e-05,9.73195]
[1777764021096,36.49,78697.65,0.0,-0.93352,5e-05,9.7442]
[1777764026131,36.49,78700.48,0.0,-0.93337,5e-05,9.7614]
[1777764030159,36.5,78707.6,0.0,-0.93302,5e-05,9.80164]
[1777764031165,36.5,78708.42,0.0,-0.933,5e-05,9.80309]
[1777764034186,36.5,78711.28,0.0,-0.93286,5e-05,9.81956]
[1777764039223,36.5,78710.13,0.0,-0.9329,5e-05,9.81459]
[1777764044255,36.5,78709.93,0.0,-0.9329,5e-05,9.81471]
[1777764049290,36.5,78709.41,0.0,-0.93291,5e-05,9.81299]
[1777764054326,36.51,78708.76,0.0,-0.93294,5e-05,9.81059]
[1777764059361,36.51,78708.83,0.0,-0.93293,5e-05,9.8112]
[1777764064396,36.5,78707.7,0.0,-0.93299,5e-05,9.80389]
[1777764069434,36.5,78707.5,0.0,-0.93301,5e-05,9.80165]
[1777764075775,36.5,78706.8,0.0,-0.93306,5e-05,9.79624]
[1777764081514,36.5,78705.98,0.0,-0.93311,5e-05,9.79064]
[1777764089576,36.5,78705.75,0.0,-0.93314,5e-05,9.7874]
[1777764095915,36.49,78705.23,0.0,-0.93319,5e-05,9.77994]
[1777764098635,36.49,78710.34,0.0,-0.93296,5e-05,9.80708]
[1777764103670,36.49,78711.56,0.0,-0.9329,5e-05,9.81431]
[1777764108705,36.49,78713.29,0.0,-0.93281,5e-05,9.8248]
[1777764114747,36.5,78715.42,0.0,-0.93269,5e-05,9.83766]
[1777764120789,36.5,78718.49,0.0,-0.93254,5e-05,9.85559]
[1777764126125,36.5,78722.29,0.0,-0.93235,5e-05,9.87719]
[1777764131867,36.5,78723.15,0.0,-0.9323,5e-05,9.88285]
[1777764136903,36.5,78724.6,0.0,-0.93223,5e-05,9.89155]
[1777764141938,36.5,78724.98,0.0,-0.9322,5e-05,9.89435]
[1777764146972,36.5,78725.99,0.0,-0.93215,5e-05,9.9006]
[1777764152009,36.51,78739.01,0.0,-0.93154,5e-05,9.96933]
[1777764153017,36.51,78746.87,0.0,-0.93117,5e-05,10.0126]
[1777764159058,36.51,78745.77,0.0,-0.93122,5e-05,10.00626]
[1777764162080,36.51,78735.46,0.0,-0.93172,5e-05,9.94937]
[1777764165100,36.51,78729.87,0.0,-0.93198,5e-05,9.91874]
[1777764170136,36.51,78729.62,0.0,-0.93199,5e-05,9.91757]
[1777764175174,36.51,78728.45,0.0,-0.93205,5e-05,9.91133]
[1777764180207,36.5,78728.0,0.0,-0.93208,5e-05,9.90745]
[1777764185245,36.5,78727.36,0.0,-0.93213,5e-05,9.90219]
[1777764191286,36.5,78727.44,0.0,-0.93213,5e-05,9.9022]
[1777764196622,36.5,78726.45,0.0,-0.93217,5e-05,9.8971]
[1777764203370,36.5,78726.31,0.0,-0.93217,5e-05,9.89685]
[1777764208405,36.5,78726.43,0.0,-0.93216,5e-05,9.89787]
[1777764213440,36.5,78726.9,0.0,-0.93216,5e-05,9.89744]
[1777764218477,36.5,78727.14,0.0,-0.93214,5e-05,9.8991]
[1777764223510,36.5,78727.38,0.0,-0.93213,5e-05,9.90075]
[1777764228545,36.5,78727.49,0.0,-0.93212,5e-05,9.90166]
[1777764234587,36.5,78727.71,0.0,-0.93211,5e-05,9.90323]
[1777764239623,36.51,78727.76,0.0,-0.9321,5e-05,9.90379]
[1777764244658,36.51,78727.99,0.0,-0.93209,5e-05,9.90532]
[1777764249693,36.51,78727.74,0.0,-0.9321,5e-05,9.90423]
[1777764254728,36.51,78727.92,0.0,-0.93209,5e-05,9.90549]
[1777764263794,36.51,78728.03,0.0,-0.93208,5e-05,9.90662]
[1777764268832,36.51,78728.24,0.0,-0.93207,5e-05,9.90802]
[1777764273867,36.51,78733.24,0.0,-0.93185,5e-05,9.93229]
[1777764284945,36.51,78732.64,0.0,-0.93187,5e-05,9.92916]
[1777764290987,36.51,78728.75,0.0,-0.93206,5e-05,9.90805]
[1777764297028,36.51,78727.63,0.0,-0.93211,5e-05,9.90223]
[1777764302063,36.51,78730.4,0.0,-0.93197,5e-05,9.91766]
[1777764307098,36.51,78730.69,0.0,-0.93196,5e-05,9.91931]
[1777764312134,36.51,78731.31,0.0,-0.93193,5e-05,9.92282]
[1777764318175,36.51,78730.69,0.0,-0.93196,5e-05,9.91954]
[1777764323210,36.51,78730.9,0.0,-0.93195,5e-05,9.9208]
[1777764328245,36.51,78731.18,0.0,-0.93193,5e-05,9.92244]
[1777764333282,36.51,78731.19,0.0,-0.93195,5e-05,9.91925]
[1777764338315,36.51,78731.07,0.0,-0.93196,5e-05,9.91873]
[1777764344357,36.51,78730.9,0.0,-0.93196,5e-05,9.91796]
[1777764350400,36.51,78730.48,0.0,-0.93198,5e-05,9.91583]
[1777764356442,36.51,78730.27,0.0,-0.93199,5e-05,9.91484]
[1777764367813,36.51,78731.15,0.0,-0.93194,5e-05,9.92004]
[1777764373561,36.51,78730.72,0.0,-0.93196,5e-05,9.91788]
[1777764378597,36.51,78730.37,0.0,-0.93198,5e-05,9.91613]
[1777764380616,36.51,78735.64,0.0,-0.93173,5e-05,9.94513]
[1777764382624,36.51,78739.46,0.0,-0.93154,5e-05,9.96606]
[1777764387954,36.51,78742.07,0.0,-0.93142,5e-05,9.98001]
[1777764391687,36.51,78748.85,0.0,-0.93112,5e-05,10.0137]
[1777764392695,36.51,78752.88,0.0,-0.93093,5e-05,10.03531]
[1777764398024,36.5,78756.81,0.0,-0.93078,5e-05,10.05323]
[1777764403772,36.5,78757.99,0.0,-0.93075,5e-05,10.05672]
[1777764409814,36.49,78758.64,0.0,-0.93075,5e-05,10.05694]
[1777764414849,36.49,78759.08,0.0,-0.93075,5e-05,10.05668]
[1777764419883,36.49,78759.22,0.0,-0.93077,5e-05,10.05485]
[1777764424918,36.48,78759.4,0.0,-0.93078,5e-05,10.05334]
[1777764433981,36.47,78759.45,0.0,-0.93082,5e-05,10.0488]
[1777764439017,36.47,78759.68,0.0,-0.93083,5e-05,10.04777]
[1777764444056,36.47,78760.64,0.0,-0.9308,5e-05,10.05078]
[1777764450095,36.46,78760.89,0.0,-0.93082,5e-05,10.04945]
[1777764455131,36.46,78764.6,0.0,-0.93068,5e-05,10.06441]
[1777764460165,36.45,78767.59,0.0,-0.93055,5e-05,10.07861]
[1777764466206,36.45,78768.39,0.0,-0.93054,5e-05,10.08028]
[1777764471241,36.45,78767.65,0.0,-0.9306,5e-05,10.07394]
[1777764476276,36.44,78770.4,0.0,-0.93048,5e-05,10.08684]
[1777764481312,36.44,78771.6,0.0,-0.93045,5e-05,10.09119]
[1777764486347,36.44,78771.25,0.0,-0.93048,5e-05,10.08699]
[1777764491382,36.43,78771.51,0.0,-0.93049,5e-05,10.08623]
[1777764497423,36.43,78771.51,0.0,-0.93051,5e-05,10.08364]
[1777764503466,36.42,78772.25,0.0,-0.9305,5e-05,10.08519]
[1777764508794,36.42,78772.23,0.0,-0.93052,5e-05,10.08298]
[1777764519577,36.41,78775.28,0.0,-0.93043,5e-05,10.09205]
[1777764528934,36.41,78783.1,0.0,-0.93008,5e-05,10.1319]
[1777764536698,36.4,78784.87,0.0,-0.93003,5e-05,10.13838]
[1777764541733,36.4,78787.74,0.0,-0.92991,5e-05,10.15224]
[1777764549082,36.39,78789.43,0.0,-0.92986,5e-05,10.15822]
[1777764554828,36.39,78790.14,0.0,-0.92984,5e-05,10.16005]
[1777764561876,36.38,78790.48,0.0,-0.92985,5e-05,10.159]
[1777764566911,36.38,78787.48,0.0,-0.93002,5e-05,10.14008]
[1777764571946,36.38,78788.17,0.0,-0.93002,5e-05,10.1383]
[1777764579299,36.37,78782.54,0.0,-0.93033,5e-05,10.10331]
[1777764589369,36.36,78779.96,0.0,-0.9305,5e-05,10.08464]
[1777764595108,36.36,78781.32,0.0,-0.93045,5e-05,10.0901]
[1777764600143,36.36,78784.12,0.0,-0.93033,5e-05,10.10356]
[1777764603168,36.35,78793.29,0.0,-0.9299,5e-05,10.1529]
[1777764608203,36.35,78796.85,0.0,-0.92975,5e-05,10.17019]
[1777764613238,36.35,78798.9,0.0,-0.92967,5e-05,10.17882]
[1777764618272,36.34,78802.21,0.0,-0.92954,5e-05,10.19442]
[1777764623307,36.34,78802.07,0.0,-0.92957,5e-05,10.19065]
[1777764629649,36.33,78803.86,0.0,-0.92951,5e-05,10.19707]
[1777764637407,36.32,78803.45,0.0,-0.9296,5e-05,10.18664]
[1777764643449,36.32,78803.5,0.0,-0.92963,5e-05,10.18339]
[1777764649492,36.31,78803.4,0.0,-0.92966,5e-05,10.17932]
[1777764651506,36.31,78793.16,0.0,-0.93017,5e-05,10.12151]
[1777764652512,36.31,78780.18,0.0,-0.93081,5e-05,10.04836]
[1777764657547,36.31,78777.39,0.0,-0.93096,5e-05,10.03109]
[1777764662582,36.3,78775.96,0.0,-0.93105,5e-05,10.02155]
[1777764669929,36.3,78773.62,0.0,-0.93118,5e-05,10.00656]
[1777764674665,36.3,78785.17,0.0,-0.93063,5e-05,10.06926]
[1777764677689,36.3,78795.29,0.0,-0.93015,5e-05,10.12445]
[1777764682722,36.29,78790.93,0.0,-0.93038,5e-05,10.09788]
[1777764687757,36.29,78789.26,0.0,-0.93048,5e-05,10.08643]
[1777764692796,36.29,78786.66,0.0,-0.93065,5e-05,10.06629]
[1777764695817,36.28,78790.09,0.0,-0.93049,5e-05,10.08394]
[1777764700851,36.28,78789.86,0.0,-0.93053,5e-05,10.08013]
[1777764705889,36.28,78789.62,0.0,-0.93056,5e-05,10.07623]
[1777764708910,36.27,78785.37,0.0,-0.93078,5e-05,10.05113]
[1777764713945,36.27,78786.4,0.0,-0.93075,5e-05,10.05453]
[1777764718980,36.27,78787.87,0.0,-0.9307,5e-05,10.06031]
[1777764724025,36.26,78788.25,0.0,-0.93071,5e-05,10.05997]
[1777764729057,36.26,78789.28,0.0,-0.93068,5e-05,10.06322]
[1777764736107,36.25,78789.64,0.0,-0.93069,5e-05,10.06181]
[1777764741142,36.25,78789.96,0.0,-0.9307,5e-05,10.06119]
[1777764748190,36.24,78790.13,0.0,-0.93072,5e-05,10.05883]
[1777764755240,36.24,78789.94,0.0,-0.93078,5e-05,10.05116]
[1777764760565,36.23,78791.79,0.0,-0.93071,5e-05,10.05877]
[1777764766318,36.23,78792.77,0.0,-0.93069,5e-05,10.06149]
[1777764773366,36.22,78794.19,0.0,-0.93065,5e-05,10.06615]
[1777764778405,36.22,78793.2,0.0,-0.93072,5e-05,10.05832]
[1777764784442,36.22,78792.95,0.0,-0.93075,5e-05,10.05417]
[1777764790775,36.21,78792.24,0.0,-0.93081,5e-05,10.04745]
[1777764796527,36.21,78790.75,0.0,-0.93091,5e-05,10.03642]
[1777764801562,36.2,78790.89,0.0,-0.93092,5e-05,10.03497]
[1777764806597,36.2,78792.08,0.0,-0.93089,5e-05,10.03939]
[1777764811631,36.2,78791.81,0.0,-0.93094,5e-05,10.03233]
[1777764816666,36.19,78784.4,0.0,-0.93132,5e-05,9.98909]
[1777764821701,36.19,78784.05,0.0,-0.93135,5e-05,9.98544]
[1777764827744,36.19,78783.01,0.0,-0.93142,5e-05,9.97784]
[1777764828751,36.19,78777.5,0.0,-0.93168,5e-05,9.94702]
[1777764833786,36.19,78775.73,0.0,-0.93178,5e-05,9.93619]
[1777764838822,36.18,78775.58,0.0,-0.93179,5e-05,9.93443]
[1777764844863,36.18,78775.66,0.0,-0.9318,5e-05,9.93384]
[1777764850909,36.18,78776.12,0.0,-0.93179,5e-05,9.93541]
[1777764855941,36.18,78776.56,0.0,-0.93177,5e-05,9.93703]
[1777764861266,36.18,78775.65,0.0,-0.93182,5e-05,9.93124]
[1777764867017,36.18,78776.13,0.0,-0.93181,5e-05,9.93314]
[1777764872053,36.18,78775.84,0.0,-0.93185,5e-05,9.92761]
[1777764877088,36.18,78772.26,0.0,-0.93202,5e-05,9.90733]
[1777764882122,36.17,78771.5,0.0,-0.93206,5e-05,9.90279]
[1777764888164,36.17,78770.39,0.0,-0.93212,5e-05,9.8963]
[1777764893199,36.17,78769.06,0.0,-0.93218,5e-05,9.88868]
[1777764899242,36.17,78768.12,0.0,-0.93223,5e-05,9.88327]
[1777764904279,36.17,78773.51,0.0,-0.93197,5e-05,9.91286]
[1777764909311,36.17,78774.23,0.0,-0.93194,5e-05,9.91653]
[1777764914346,36.17,78777.73,0.0,-0.93178,5e-05,9.93566]
[1777764919382,36.17,78783.08,0.0,-0.93152,5e-05,9.96512]
[1777764925423,36.17,78783.91,0.0,-0.93148,5e-05,9.96931]
[1777764931756,36.17,78785.91,0.0,-0.93141,5e-05,9.97659]
[1777764937507,36.17,78786.01,0.0,-0.93141,5e-05,9.97683]
[1777764943549,36.17,78785.88,0.0,-0.93142,5e-05,9.97572]
[1777764948596,36.17,78786.52,0.0,-0.93139,5e-05,9.97903]
[1777764957651,36.17,78786.99,0.0,-0.93137,5e-05,9.98123]
[1777764964700,36.17,78787.65,0.0,-0.93134,5e-05,9.98462]
[1777764969740,36.17,78787.94,0.0,-0.93133,5e-05,9.98606]
[1777764974814,36.17,78788.39,0.0,-0.93131,5e-05,9.98838]
[1777764975784,36.17,78783.03,0.0,-0.93157,5e-05,9.95859]
[1777764976793,36.17,78776.91,0.0,-0.93186,5e-05,9.92468]
[1777764981827,36.17,78775.42,0.0,-0.93193,5e-05,9.91657]
[1777764984848,36.17,78766.51,0.0,-0.93236,5e-05,9.86742]
[1777764988875,36.17,78761.29,0.0,-0.93261,5e-05,9.83899]
[1777764993911,36.17,78758.06,0.0,-0.93278,5e-05,9.81826]
[1777764999952,36.17,78753.69,0.0,-0.93298,5e-05,9.79468]
[1777765002973,36.17,78745.57,0.0,-0.93336,5e-05,9.75035]
[1777765008009,36.17,78737.31,0.0,-0.93375,5e-05,9.70524]
[1777765011031,36.17,78732.0,0.0,-0.93401,5e-05,9.67523]
[1777765015059,36.17,78725.63,0.0,-0.93432,5e-05,9.63921]
[1777765018079,36.17,78719.33,0.0,-0.93462,5e-05,9.604]
[1777765023115,36.16,78714.66,0.0,-0.93485,5e-05,9.57725]
[1777765030164,36.16,78710.55,0.0,-0.93506,5e-05,9.55307]
[1777765037214,36.16,78707.3,0.0,-0.93522,5e-05,9.53498]
[1777765042533,36.16,78708.76,0.0,-0.93514,5e-05,9.54385]
[1777765049297,36.16,78708.69,0.0,-0.93513,5e-05,9.54466]
[1777765054333,36.16,78707.91,0.0,-0.93518,5e-05,9.53791]
[1777765057353,36.17,78713.48,0.0,-0.93492,5e-05,9.56863]
[1777765058360,36.17,78714.81,0.0,-0.93486,5e-05,9.57597]
[1777765063395,36.17,78717.04,0.0,-0.93475,5e-05,9.58856]
[1777765068430,36.17,78718.01,0.0,-0.9347,5e-05,9.59425]
[1777765072744,36.17,78711.25,0.0,-0.93501,5e-05,9.55793]
[1777765075479,36.17,78710.7,0.0,-0.93503,5e-05,9.55521]
[1777765080514,36.17,78709.46,0.0,-0.93509,5e-05,9.54915]
[1777765085551,36.17,78701.07,0.0,-0.93547,5e-05,9.50391]
[1777765086560,36.17,78699.99,0.0,-0.93553,5e-05,9.49783]
[1777765091593,36.17,78703.0,0.0,-0.93538,5e-05,9.51519]
[1777765100661,36.17,78705.46,0.0,-0.93524,5e-05,9.53052]
[1777765105691,36.18,78704.85,0.0,-0.93526,5e-05,9.52838]
[1777765106698,36.18,78703.97,0.0,-0.9353,5e-05,9.52391]
[1777765113024,36.18,78706.87,0.0,-0.93517,5e-05,9.53837]
[1777765123094,36.18,78712.57,0.0,-0.93488,5e-05,9.57221]
[1777765129860,36.19,78713.85,0.0,-0.9348,5e-05,9.58118]
[1777765135902,36.19,78718.79,0.0,-0.93456,5e-05,9.60962]
[1777765140937,36.19,78718.96,0.0,-0.93454,5e-05,9.61179]
[1777765151006,36.2,78719.52,0.0,-0.93449,5e-05,9.61715]
[1777765156043,36.2,78718.88,0.0,-0.93451,5e-05,9.61481]
[1777765161078,36.2,78716.68,0.0,-0.9346,5e-05,9.60397]
[1777765166113,36.2,78712.58,0.0,-0.93479,5e-05,9.58289]
[1777765173163,36.2,78713.0,0.0,-0.93477,5e-05,9.58369]
[1777765174169,36.2,78703.6,0.0,-0.9352,5e-05,9.53304]
[1777765179205,36.21,78702.81,0.0,-0.93522,5e-05,9.53059]
[1777765186255,36.21,78703.68,0.0,-0.93517,5e-05,9.53676]
[1777765191288,36.21,78702.95,0.0,-0.93521,5e-05,9.53193]
[1777765196324,36.21,78703.2,0.0,-0.93521,5e-05,9.53249]
[1777765201358,36.21,78702.07,0.0,-0.93527,5e-05,9.5256]
[1777765206398,36.21,78697.01,0.0,-0.93551,5e-05,9.49752]
[1777765213731,36.2,78696.11,0.0,-0.93556,5e-05,9.49177]
[1777765219494,36.2,78695.58,0.0,-0.93559,5e-05,9.48814]
[1777765223804,36.2,78701.59,0.0,-0.93532,5e-05,9.52]
[1777765231578,36.2,78702.52,0.0,-0.93531,5e-05,9.52027]
[1777765240642,36.2,78700.89,0.0,-0.93539,5e-05,9.51004]
[1777765245678,36.2,78702.53,0.0,-0.93532,5e-05,9.51822]
[1777765254015,36.19,78699.62,0.0,-0.93547,5e-05,9.50156]
[1777765260782,36.19,78699.03,0.0,-0.9355,5e-05,9.49794]
[1777765267834,36.19,78694.8,0.0,-0.93569,5e-05,9.47536]
[1777765272872,36.2,78692.49,0.0,-0.93577,5e-05,9.46545]
[1777765278933,36.2,78694.36,0.0,-0.93566,5e-05,9.47906]
[1777765284224,36.21,78696.44,0.0,-0.93554,5e-05,9.49269]
[1777765292023,36.21,78696.31,0.0,-0.93553,5e-05,9.49251]
[1777765299074,36.22,78696.12,0.0,-0.93551,5e-05,9.49488]
[1777765304364,36.22,78695.71,0.0,-0.93551,5e-05,9.49509]
[1777765310149,36.23,78695.36,0.0,-0.9355,5e-05,9.4961]
[1777765315185,36.23,78694.81,0.0,-0.9355,5e-05,9.49556]
[1777765322233,36.24,78694.91,0.0,-0.93547,5e-05,9.49949]
[1777765330289,36.24,78694.54,0.0,-0.93545,5e-05,9.50134]
[1777765335325,36.25,78694.7,0.0,-0.93543,5e-05,9.50458]
[1777765343382,36.25,78694.58,0.0,-0.9354,5e-05,9.50769]
[1777765348418,36.26,78694.59,0.0,-0.93538,5e-05,9.51007]
[1777765353452,36.26,78694.54,0.0,-0.93538,5e-05,9.5088]
[1777765358487,36.26,78694.63,0.0,-0.93536,5e-05,9.5116]
[1777765364785,36.27,78694.45,0.0,-0.93534,5e-05,9.51338]
[1777765371578,36.27,78694.4,0.0,-0.93531,5e-05,9.51628]
[1777765372585,36.28,78687.97,0.0,-0.93561,5e-05,9.48203]
[1777765373592,36.28,78687.7,0.0,-0.93562,5e-05,9.48108]
[1777765380640,36.28,78687.23,0.0,-0.93561,5e-05,9.48207]
[1777765389703,36.29,78686.09,0.0,-0.93562,5e-05,9.48045]
[1777765394999,36.29,78681.33,0.0,-0.93582,5e-05,9.45736]
[1777765401787,36.3,78680.16,0.0,-0.93584,5e-05,9.45465]
[1777765412862,36.31,78679.37,0.0,-0.93585,5e-05,9.45265]
[1777765417901,36.31,78677.1,0.0,-0.93593,5e-05,9.44297]
[1777765425209,36.31,78677.02,0.0,-0.93594,5e-05,9.44218]
[1777765430998,36.31,78675.76,0.0,-0.93599,5e-05,9.43521]
[1777765436035,36.31,78673.69,0.0,-0.93609,5e-05,9.42393]
[1777765441070,36.31,78672.03,0.0,-0.93617,5e-05,9.41492]
[1777765449127,36.31,78671.83,0.0,-0.93618,5e-05,9.41376]
[1777765455419,36.31,78670.51,0.0,-0.93624,5e-05,9.40669]
[1777765465489,36.31,78670.87,0.0,-0.93622,5e-05,9.40863]
[1777765475559,36.31,78671.36,0.0,-0.93622,5e-05,9.40795]
[1777765482361,36.31,78671.71,0.0,-0.9362,5e-05,9.40984]
[1777765489410,36.31,78671.72,0.0,-0.9362,5e-05,9.4099]
[1777765494446,36.31,78671.18,0.0,-0.93623,5e-05,9.40703]
[1777765501495,36.31,78670.69,0.0,-0.93625,5e-05,9.40446]
[1777765504517,36.31,78678.46,0.0,-0.9359,5e-05,9.44582]
[1777765510558,36.31,78679.92,0.0,-0.93585,5e-05,9.45147]
[1777765515594,36.3,78684.9,0.0,-0.93564,5e-05,9.47649]
[1777765520628,36.3,78691.2,0.0,-0.93534,5e-05,9.51087]
[1777765525910,36.31,78696.0,0.0,-0.93511,5e-05,9.53813]
[1777765531705,36.31,78698.15,0.0,-0.93501,5e-05,9.54799]
[1777765537749,36.31,78699.6,0.0,-0.93495,5e-05,9.55528]
[1777765542782,36.31,78700.61,0.0,-0.93491,5e-05,9.56031]
[1777765547819,36.31,78698.37,0.0,-0.93502,5e-05,9.5478]
[1777765551846,36.31,78692.59,0.0,-0.93529,5e-05,9.51639]
[1777765553860,36.31,78687.27,0.0,-0.93553,5e-05,9.48772]
[1777765558895,36.31,78682.45,0.0,-0.93575,5e-05,9.46204]
[1777765563931,36.31,78680.99,0.0,-0.93582,5e-05,9.4544]
[1777765568966,36.31,78679.67,0.0,-0.93588,5e-05,9.44659]
[1777765574001,36.3,78679.76,0.0,-0.93589,5e-05,9.44613]
[1777765579038,36.3,78679.0,0.0,-0.93593,5e-05,9.44114]
[1777765584076,36.3,78674.1,0.0,-0.93616,5e-05,9.41396]
[1777765589113,36.3,78662.6,0.0,-0.93669,5e-05,9.35168]
[1777765590120,36.3,78660.13,0.0,-0.9368,5e-05,9.33839]
[1777765595154,36.3,78657.74,0.0,-0.93694,5e-05,9.32206]
[1777765600191,36.3,78658.4,0.0,-0.93691,5e-05,9.32534]
[1777765605227,36.3,78659.83,0.0,-0.93685,5e-05,9.33265]
[1777765614289,36.3,78660.84,0.0,-0.9368,5e-05,9.33749]
[1777765618318,36.3,78666.67,0.0,-0.93654,5e-05,9.36837]
[1777765623352,36.3,78665.56,0.0,-0.9366,5e-05,9.36185]
[1777765628388,36.3,78662.21,0.0,-0.93676,5e-05,9.34337]
[1777765635437,36.29,78659.04,0.0,-0.93691,5e-05,9.32569]
[1777765641479,36.29,78656.13,0.0,-0.93704,5e-05,9.30952]
[1777765646513,36.29,78654.19,0.0,-0.93714,5e-05,9.29866]
[1777765648527,36.29,78660.06,0.0,-0.93687,5e-05,9.32997]
[1777765653563,36.29,78662.3,0.0,-0.9368,5e-05,9.33753]
[1777765659605,36.29,78658.25,0.0,-0.93699,5e-05,9.31476]
[1777765664640,36.29,78652.59,0.0,-0.93725,5e-05,9.28376]
[1777765669675,36.29,78653.09,0.0,-0.93724,5e-05,9.28573]
[1777765674711,36.29,78654.53,0.0,-0.93718,5e-05,9.2927]
[1777765679747,36.28,78654.88,0.0,-0.93717,5e-05,9.29385]
[1777765687040,36.28,78656.33,0.0,-0.93711,5e-05,9.3007]
[1777765697109,36.28,78659.85,0.0,-0.93696,5e-05,9.31822]
[1777765705927,36.28,78661.26,0.0,-0.93691,5e-05,9.32465]
[1777765710963,36.28,78662.85,0.0,-0.93684,5e-05,9.33255]
[1777765715998,36.28,78663.95,0.0,-0.93682,5e-05,9.33458]
[1777765724054,36.28,78663.08,0.0,-0.93686,5e-05,9.32905]
[1777765725061,36.28,78668.69,0.0,-0.93661,5e-05,9.35894]
[1777765726068,36.28,78668.09,0.0,-0.93664,5e-05,9.35557]
[1777765731103,36.27,78674.77,0.0,-0.93634,5e-05,9.39083]
[1777765732110,36.27,78676.15,0.0,-0.93627,5e-05,9.3983]
[1777765737392,36.27,78674.79,0.0,-0.93633,5e-05,9.39132]
[1777765743186,36.28,78672.77,0.0,-0.93642,5e-05,9.38098]
[1777765748221,36.28,78672.72,0.0,-0.93642,5e-05,9.38118]
[1777765753257,36.28,78672.08,0.0,-0.93645,5e-05,9.37822]
[1777765758291,36.28,78671.35,0.0,-0.93647,5e-05,9.37475]
[1777765763327,36.28,78670.77,0.0,-0.9365,5e-05,9.37208]
[1777765767604,36.28,78664.62,0.0,-0.93677,5e-05,9.33968]
[1777765776419,36.28,78663.02,0.0,-0.93686,5e-05,9.32896]
[1777765781456,36.28,78662.37,0.0,-0.93688,5e-05,9.32604]
[1777765786489,36.28,78663.96,0.0,-0.9368,5e-05,9.33502]
[1777765792531,36.28,78663.13,0.0,-0.93684,5e-05,9.33115]
[1777765797814,36.28,78662.57,0.0,-0.93686,5e-05,9.32864]
[1777765803608,36.29,78662.53,0.0,-0.93686,5e-05,9.329]
[1777765808643,36.29,78662.4,0.0,-0.93686,5e-05,9.32879]
[1777765813678,36.29,78662.43,0.0,-0.93685,5e-05,9.32942]
[1777765819720,36.29,78661.96,0.0,-0.93687,5e-05,9.32753]
[1777765826771,36.29,78662.19,0.0,-0.93685,5e-05,9.32956]
[1777765834825,36.29,78665.88,0.0,-0.9367,5e-05,9.34683]
[1777765839861,36.29,78663.05,0.0,-0.93682,5e-05,9.33227]
[1777765844896,36.29,78660.73,0.0,-0.93692,5e-05,9.32045]
[1777765849931,36.29,78656.99,0.0,-0.9371,5e-05,9.29877]
[1777765855973,36.29,78657.43,0.0,-0.9371,5e-05,9.29916]
[1777765861007,36.28,78659.0,0.0,-0.93704,5e-05,9.30592]
[1777765866043,36.28,78662.12,0.0,-0.93692,5e-05,9.32094]
[1777765872085,36.28,78663.45,0.0,-0.93687,5e-05,9.32607]
[1777765878383,36.28,78643.47,0.0,-0.93779,4e-05,9.21771]
[1777765880143,36.27,78635.34,0.0,-0.93816,4e-05,9.17413]
[1777765881152,36.27,78638.46,0.0,-0.93802,4e-05,9.19056]
[1777765886185,36.27,78642.37,0.0,-0.93785,4e-05,9.21073]
[1777765891221,36.27,78645.74,0.0,-0.93773,4e-05,9.22475]
[1777765896256,36.27,78649.16,0.0,-0.93758,5e-05,9.24239]
[1777765901292,36.27,78650.3,0.0,-0.93753,5e-05,9.24801]
[1777765906326,36.27,78645.79,0.0,-0.93773,4e-05,9.22366]
[1777765908593,36.27,78637.0,0.0,-0.93813,4e-05,9.1769]
[1777765910355,36.27,78635.33,0.0,-0.93821,4e-05,9.16799]
[1777765915389,36.27,78631.74,0.0,-0.93837,4e-05,9.14892]
[1777765920425,36.27,78628.8,0.0,-0.9385,4e-05,9.13332]
[1777765925461,36.27,78627.6,0.0,-0.93855,4e-05,9.12689]
[1777765928733,36.27,78638.73,0.0,-0.93806,4e-05,9.18564]
[1777765931503,36.27,78640.66,0.0,-0.93797,4e-05,9.19557]
[1777765936538,36.27,78646.12,0.0,-0.93773,4e-05,9.22399]
[1777765942581,36.27,78647.84,0.0,-0.93766,4e-05,9.23232]
[1777765947615,36.27,78652.54,0.0,-0.93746,5e-05,9.25655]
[1777765956683,36.26,78650.96,0.0,-0.93756,5e-05,9.24352]
[1777765961716,36.26,78649.72,0.0,-0.93762,5e-05,9.23629]
[1777765967759,36.26,78648.17,0.0,-0.9377,4e-05,9.22738]
[1777765976823,36.26,78645.47,0.0,-0.93783,4e-05,9.21218]
[1777765981857,36.26,78644.64,0.0,-0.93787,4e-05,9.20737]
[1777765987900,36.26,78644.34,0.0,-0.93788,4e-05,9.20531]
[1777765992934,36.26,78644.75,0.0,-0.93787,4e-05,9.20701]
[1777765997969,36.26,78644.66,0.0,-0.93788,4e-05,9.20614]
[1777766005019,36.26,78644.31,0.0,-0.9379,4e-05,9.20372]
[1777766010054,36.26,78644.88,0.0,-0.93788,4e-05,9.20634]
[1777766014082,36.25,78652.16,0.0,-0.93757,5e-05,9.24132]
[1777766016095,36.25,78657.32,0.0,-0.93734,5e-05,9.26841]
[1777766021130,36.25,78656.1,0.0,-0.93741,5e-05,9.26101]
[1777766026166,36.25,78656.93,0.0,-0.93738,5e-05,9.26447]
[1777766031200,36.25,78656.85,0.0,-0.93739,5e-05,9.26311]
[1777766036235,36.25,78658.66,0.0,-0.93731,5e-05,9.27174]
[1777766041271,36.25,78658.84,0.0,-0.93732,5e-05,9.27162]
[1777766046308,36.24,78659.75,0.0,-0.93728,5e-05,9.27539]
[1777766052348,36.24,78660.13,0.0,-0.93728,5e-05,9.27611]
[1777766058391,36.24,78661.28,0.0,-0.93724,5e-05,9.2809]
[1777766063425,36.24,78662.19,0.0,-0.93721,5e-05,9.28459]
[1777766069714,36.24,78661.01,0.0,-0.93727,5e-05,9.27695]
[1777766076516,36.23,78661.47,0.0,-0.93728,5e-05,9.27454]
[1777766081551,36.23,78661.35,0.0,-0.9373,5e-05,9.27278]
[1777766086585,36.23,78661.4,0.0,-0.93731,5e-05,9.2719]
[1777766093636,36.23,78662.07,0.0,-0.93729,5e-05,9.27385]
[1777766096657,36.23,78671.03,0.0,-0.93689,5e-05,9.32103]
[1777766097663,36.23,78674.29,0.0,-0.93674,5e-05,9.33865]
[1777766102698,36.22,78677.12,0.0,-0.93662,5e-05,9.35307]
[1777766105720,36.22,78671.28,0.0,-0.93689,5e-05,9.32068]
[1777766107733,36.22,78670.5,0.0,-0.93694,5e-05,9.31587]
[1777766115791,36.22,78670.45,0.0,-0.93696,5e-05,9.31308]
[1777766120824,36.22,78670.87,0.0,-0.93695,5e-05,9.31374]
[1777766125861,36.21,78672.85,0.0,-0.93688,5e-05,9.32276]
[1777766135928,36.21,78673.24,0.0,-0.93691,5e-05,9.3185]
[1777766140967,36.21,78677.54,0.0,-0.93672,5e-05,9.34006]
[1777766146001,36.2,78678.55,0.0,-0.93669,5e-05,9.34376]
[1777766151037,36.2,78672.69,0.0,-0.93697,5e-05,9.31103]
[1777766156072,36.2,78669.6,0.0,-0.93712,5e-05,9.29336]
[1777766164128,36.2,78663.67,0.0,-0.9374,5e-05,9.26005]
[1777766169164,36.19,78662.02,0.0,-0.93749,5e-05,9.25025]
[1777766174198,36.19,78662.75,0.0,-0.93746,5e-05,9.2531]
[1777766179232,36.19,78666.42,0.0,-0.93731,5e-05,9.27148]
[1777766184267,36.19,78669.02,0.0,-0.9372,5e-05,9.28412]
[1777766190563,36.19,78669.91,0.0,-0.93717,5e-05,9.28738]
[1777766199373,36.18,78670.68,0.0,-0.93718,5e-05,9.28604]
[1777766206426,36.18,78670.06,0.0,-0.93722,5e-05,9.28111]
[1777766207429,36.18,78657.88,0.0,-0.93777,5e-05,9.21593]
[1777766208435,36.18,78653.9,0.0,-0.93795,4e-05,9.19463]
[1777766213471,36.18,78651.31,0.0,-0.93807,4e-05,9.1804]
[1777766218506,36.18,78650.22,0.0,-0.93813,4e-05,9.17417]
[1777766224548,36.18,78649.97,0.0,-0.93814,4e-05,9.17239]
[1777766229583,36.18,78648.25,0.0,-0.93822,4e-05,9.16299]
[1777766234619,36.18,78647.53,0.0,-0.93825,4e-05,9.15896]
[1777766240916,36.18,78647.42,0.0,-0.93826,4e-05,9.15818]
[1777766246702,36.18,78646.99,0.0,-0.93828,4e-05,9.15574]
[1777766251737,36.18,78647.49,0.0,-0.93828,4e-05,9.15501]
[1777766259794,36.17,78651.71,0.0,-0.93809,4e-05,9.17704]
[1777766265835,36.17,78651.52,0.0,-0.93811,4e-05,9.17577]
[1777766271126,36.17,78651.47,0.0,-0.93811,4e-05,9.17527]
[1777766276915,36.17,78651.26,0.0,-0.93812,4e-05,9.17396]
[1777766282956,36.17,78651.91,0.0,-0.93809,4e-05,9.17722]
[1777766291268,36.17,78652.06,0.0,-0.93809,4e-05,9.17775]
[1777766297054,36.17,78652.15,0.0,-0.93809,4e-05,9.1781]
[1777766302093,36.17,78651.34,0.0,-0.93812,4e-05,9.17369]
[1777766308132,36.17,78650.71,0.0,-0.93815,4e-05,9.17028]
[1777766315184,36.17,78650.54,0.0,-0.93818,4e-05,9.16605]
[1777766316187,36.17,78657.77,0.0,-0.93786,5e-05,9.2044]
[1777766317195,36.17,78666.02,0.0,-0.93748,5e-05,9.24835]
[1777766318202,36.17,78666.93,0.0,-0.93744,5e-05,9.25294]
[1777766323237,36.17,78668.31,0.0,-0.93739,5e-05,9.25955]
[1777766329278,36.17,78669.48,0.0,-0.93734,5e-05,9.26487]
[1777766341360,36.17,78670.12,0.0,-0.93733,5e-05,9.26633]
[1777766351433,36.16,78669.93,0.0,-0.93736,5e-05,9.26359]
[1777766353447,36.16,78675.58,0.0,-0.9371,5e-05,9.29339]
[1777766359488,36.16,78678.4,0.0,-0.93699,5e-05,9.30693]
[1777766371829,36.16,78676.93,0.0,-0.9371,5e-05,9.29284]
[1777766377614,36.15,78673.6,0.0,-0.93726,5e-05,9.27369]
[1777766385671,36.15,78673.4,0.0,-0.93729,5e-05,9.27098]
[1777766390705,36.15,78673.91,0.0,-0.93727,5e-05,9.27269]
[1777766395742,36.15,78673.47,0.0,-0.9373,5e-05,9.26933]
[1777766395742,36.15,78673.47,0.0,-0.9373,5e-05,9.26933]
[1777766400777,36.15,78673.33,0.0,-0.93732,5e-05,9.2676]
[1777766403798,36.14,78691.21,0.0,-0.93651,5e-05,9.36284]
[1777766404805,36.14,78687.47,0.0,-0.93668,5e-05,9.34241]
[1777766407826,36.14,78684.99,0.0,-0.9368,5e-05,9.32822]
[1777766412860,36.14,78686.4,0.0,-0.93675,5e-05,9.33444]
[1777766417900,36.14,78692.05,0.0,-0.9365,5e-05,9.3635]
[1777766419910,36.14,78700.54,0.0,-0.93612,5e-05,9.40859]
[1777766424945,36.13,78696.62,0.0,-0.93631,5e-05,9.3858]
[1777766429981,36.13,78696.45,0.0,-0.93633,5e-05,9.38319]
[1777766435018,36.13,78696.35,0.0,-0.93637,5e-05,9.37761]
[1777766440053,36.13,78696.48,0.0,-0.93638,5e-05,9.37656]
[1777766445087,36.12,78695.97,0.0,-0.93642,5e-05,9.37206]
[1777766450122,36.12,78695.8,0.0,-0.93644,5e-05,9.36944]
[1777766455165,36.12,78696.6,0.0,-0.93642,5e-05,9.37206]
[1777766462505,36.11,78696.65,0.0,-0.93644,5e-05,9.36967]
[1777766468249,36.11,78697.29,0.0,-0.93643,5e-05,9.37148]
[1777766477311,36.11,78697.91,0.0,-0.93643,5e-05,9.37164]
[1777766483354,36.1,78700.2,0.0,-0.93634,5e-05,9.3821]
[1777766488389,36.1,78704.08,0.0,-0.93617,5e-05,9.40143]
[1777766495439,36.1,78705.01,0.0,-0.93617,5e-05,9.40072]
[1777766498459,36.09,78712.69,0.0,-0.93583,5e-05,9.4411]
[1777766503494,36.09,78711.9,0.0,-0.93588,5e-05,9.43492]
[1777766508530,36.09,78709.97,0.0,-0.93597,5e-05,9.42405]
[1777766516586,36.09,78706.0,0.0,-0.93616,5e-05,9.40198]
[1777766521621,36.09,78707.08,0.0,-0.93613,5e-05,9.40584]
[1777766526659,36.08,78707.38,0.0,-0.93613,5e-05,9.40537]
[1777766531694,36.08,78705.97,0.0,-0.93622,5e-05,9.39566]
[1777766532998,36.08,78711.21,0.0,-0.93598,5e-05,9.42355]
[1777766533708,36.08,78711.69,0.0,-0.93596,5e-05,9.42569]
[1777766538743,36.08,78710.01,0.0,-0.93604,5e-05,9.41633]
[1777766543777,36.08,78709.68,0.0,-0.93605,5e-05,9.41479]
[1777766549819,36.08,78707.6,0.0,-0.93615,5e-05,9.40389]
[1777766558882,36.08,78705.35,0.0,-0.93627,5e-05,9.38899]
[1777766563918,36.08,78704.91,0.0,-0.93628,5e-05,9.38693]
[1777766568952,36.08,78702.83,0.0,-0.93638,5e-05,9.37603]
[1777766578017,36.08,78702.41,0.0,-0.93639,5e-05,9.37432]
[1777766583349,36.08,78702.24,0.0,-0.9364,5e-05,9.37371]
[1777766592114,36.08,78701.29,0.0,-0.93645,5e-05,9.36717]
[1777766597148,36.08,78699.97,0.0,-0.93653,5e-05,9.35793]
[1777766602183,36.07,78699.67,0.0,-0.93656,5e-05,9.35422]
[1777766609234,36.07,78699.1,0.0,-0.93662,5e-05,9.34825]
[1777766615278,36.07,78697.71,0.0,-0.93669,5e-05,9.338]
[1777766620313,36.07,78701.05,0.0,-0.93654,5e-05,9.35589]
[1777766625347,36.07,78699.81,0.0,-0.93662,5e-05,9.3471]
[1777766629376,36.06,78733.98,0.0,-0.93505,5e-05,9.53035]
[1777766630392,36.06,78725.68,0.0,-0.93544,5e-05,9.48506]
[1777766631391,36.06,78724.38,0.0,-0.9355,5e-05,9.4779]
[1777766632397,36.06,78718.62,0.0,-0.93577,5e-05,9.44656]
[1777766633699,36.06,78717.32,0.0,-0.93583,5e-05,9.43943]
[1777766640453,36.06,78716.67,0.0,-0.93589,5e-05,9.43285]
[1777766645489,36.06,78713.42,0.0,-0.93604,5e-05,9.41443]
[1777766654551,36.05,78713.67,0.0,-0.93605,5e-05,9.41383]
[1777766656564,36.05,78707.12,0.0,-0.93636,5e-05,9.37762]
[1777766661599,36.05,78706.04,0.0,-0.93643,5e-05,9.36983]
[1777766666636,36.05,78695.85,0.0,-0.93691,5e-05,9.31315]
[1777766667643,36.04,78690.07,0.0,-0.93717,5e-05,9.28188]
[1777766672678,36.04,78691.34,0.0,-0.93715,5e-05,9.28416]
[1777766675698,36.04,78702.16,0.0,-0.93666,5e-05,9.34147]
[1777766681740,36.04,78703.09,0.0,-0.93664,5e-05,9.34438]
[1777766687783,36.03,78699.7,0.0,-0.93681,5e-05,9.32411]
[1777766692817,36.03,78695.76,0.0,-0.937,5e-05,9.30138]
[1777766697852,36.03,78697.34,0.0,-0.93694,5e-05,9.30834]
[1777766702892,36.03,78691.61,0.0,-0.93722,5e-05,9.27606]
[1777766704193,36.03,78691.38,0.0,-0.93723,5e-05,9.27458]
[1777766710949,36.02,78691.98,0.0,-0.93722,5e-05,9.27612]
[1777766715984,36.02,78691.56,0.0,-0.93725,5e-05,9.27271]
[1777766722027,36.02,78690.89,0.0,-0.93729,5e-05,9.26772]
[1777766726055,36.02,78685.31,0.0,-0.93755,5e-05,9.2369]
[1777766727061,36.02,78679.85,0.0,-0.9378,5e-05,9.20747]
[1777766729075,36.02,78678.97,0.0,-0.93784,5e-05,9.20239]
[1777766734411,36.02,78676.13,0.0,-0.938,5e-05,9.18306]
[1777766740153,36.01,78675.51,0.0,-0.93804,5e-05,9.17876]
[1777766745187,36.01,78671.16,0.0,-0.93824,5e-05,9.15481]
[1777766750222,36.01,78673.31,0.0,-0.93815,5e-05,9.16558]
[1777766755257,36.01,78673.04,0.0,-0.93817,5e-05,9.1633]
[1777766760292,36.01,78673.75,0.0,-0.93814,5e-05,9.16623]
[1777766765326,36.01,78678.59,0.0,-0.93793,5e-05,9.19107]
[1777766770363,36.01,78682.58,0.0,-0.93776,5e-05,9.21133]
[1777766776405,36.0,78685.1,0.0,-0.93766,5e-05,9.22345]
[1777766782445,36.0,78689.56,0.0,-0.93747,5e-05,9.24593]
[1777766787481,36.0,78689.22,0.0,-0.93749,5e-05,9.24302]
[1777766794843,36.0,78689.56,0.0,-0.93751,5e-05,9.23995]
[1777766800571,36.0,78683.43,0.0,-0.9378,5e-05,9.2062]
[1777766805608,35.99,78681.23,0.0,-0.9379,5e-05,9.19388]
[1777766814670,35.99,78681.19,0.0,-0.93791,5e-05,9.19266]
[1777766820713,35.99,78678.06,0.0,-0.93806,5e-05,9.1753]
[1777766825747,35.99,78676.99,0.0,-0.93811,5e-05,9.16915]
[1777766826754,35.99,78660.58,0.0,-0.93885,4e-05,9.08181]
[1777766827762,35.99,78654.81,0.0,-0.93911,4e-05,9.05132]
[1777766832796,35.99,78652.05,0.0,-0.93923,4e-05,9.03719]
[1777766837832,35.99,78651.17,0.0,-0.93926,4e-05,9.03301]
[1777766842866,35.99,78646.38,0.0,-0.93947,4e-05,9.0082]
[1777766847902,35.99,78642.94,0.0,-0.93962,4e-05,8.9907]
[1777766852938,36.0,78636.66,0.0,-0.93991,4e-05,8.95527]
[1777766853944,36.0,78630.55,0.0,-0.94017,4e-05,8.92342]
[1777766858984,36.0,78626.89,0.0,-0.94032,4e-05,8.90558]
[1777766862001,36.0,78621.48,0.0,-0.94055,4e-05,8.87814]
[1777766867036,36.0,78620.78,0.0,-0.94057,4e-05,8.87604]
[1777766872070,36.01,78620.57,0.0,-0.94057,4e-05,8.87651]
[1777766877105,36.01,78620.8,0.0,-0.94054,4e-05,8.87929]
[1777766882140,36.01,78619.36,0.0,-0.94059,4e-05,8.87339]
[1777766884155,36.01,78614.3,0.0,-0.94081,4e-05,8.8476]
[1777766886168,36.01,78613.57,0.0,-0.94083,4e-05,8.84454]
[1777766891204,36.02,78614.31,0.0,-0.94078,4e-05,8.8503]
[1777766894224,36.02,78603.77,0.0,-0.94123,4e-05,8.79647]
[1777766895543,36.02,78604.89,0.0,-0.94118,4e-05,8.80277]
[1777766901274,36.02,78605.3,0.0,-0.94115,4e-05,8.80649]
[1777766906308,36.02,78602.04,0.0,-0.94128,4e-05,8.79042]
[1777766908323,36.02,78588.3,0.0,-0.94187,4e-05,8.7195]
[1777766909329,36.02,78587.15,0.0,-0.94192,4e-05,8.71385]
[1777766914364,36.03,78588.41,0.0,-0.94187,4e-05,8.71862]
[1777766921415,36.03,78588.0,0.0,-0.94187,4e-05,8.71856]
[1777766926449,36.03,78589.51,0.0,-0.94179,4e-05,8.72778]
[1777766931485,36.03,78584.94,0.0,-0.94198,4e-05,8.70547]
[1777766936526,36.04,78588.77,0.0,-0.9418,4e-05,8.72664]
[1777766942561,36.04,78588.62,0.0,-0.9418,4e-05,8.7274]
[1777766945894,36.04,78594.64,0.0,-0.94153,4e-05,8.7596]
[1777766947596,36.04,78594.4,0.0,-0.94154,4e-05,8.75854]
[1777766952632,36.04,78594.13,0.0,-0.94154,4e-05,8.75813]
[1777766955964,36.04,78605.7,0.0,-0.94103,4e-05,8.81887]
[1777766956659,36.04,78605.7,0.0,-0.94103,4e-05,8.81923]
[1777766961695,36.05,78606.91,0.0,-0.94097,4e-05,8.82635]
[1777766966729,36.04,78606.06,0.0,-0.94101,4e-05,8.82126]
[1777766971764,36.04,78599.04,0.0,-0.94134,4e-05,8.78096]
[1777766972771,36.04,78594.93,0.0,-0.94152,4e-05,8.75956]
[1777766977807,36.04,78593.86,0.0,-0.94157,4e-05,8.75391]
[1777766984855,36.04,78593.91,0.0,-0.94157,4e-05,8.75407]
[1777766989891,36.04,78598.49,0.0,-0.94137,4e-05,8.77768]
[1777766993919,36.04,78603.7,0.0,-0.94115,4e-05,8.80449]
[1777766998953,36.04,78608.51,0.0,-0.94094,4e-05,8.82899]
[1777767001975,36.04,78598.66,0.0,-0.94137,4e-05,8.77745]
[1777767007010,36.04,78594.39,0.0,-0.94156,4e-05,8.75515]
[1777767008017,36.04,78588.27,0.0,-0.94182,4e-05,8.72344]
[1777767011039,36.04,78576.85,0.0,-0.94231,4e-05,8.66468]
[1777767016073,36.04,78578.45,0.0,-0.94224,4e-05,8.67352]
[1777767021108,36.04,78576.51,0.0,-0.94231,4e-05,8.66412]
[1777767026144,36.04,78576.13,0.0,-0.94232,4e-05,8.66282]
[1777767031178,36.05,78573.24,0.0,-0.94246,4e-05,8.64544]
[1777767036525,36.05,78573.54,0.0,-0.94244,4e-05,8.64781]
[1777767040242,36.05,78566.08,0.0,-0.94275,4e-05,8.61013]
[1777767041249,36.05,78562.75,0.0,-0.94289,4e-05,8.59328]
[1777767046596,36.05,78558.44,0.0,-0.94306,4e-05,8.5725]
[1777767051319,36.05,78557.87,0.0,-0.94308,4e-05,8.57106]
[1777767056666,36.06,78556.11,0.0,-0.94314,4e-05,8.56362]
[1777767062395,36.06,78552.93,0.0,-0.94325,4e-05,8.54927]
[1777767067433,36.06,78551.47,0.0,-0.9433,4e-05,8.54347]
[1777767072465,36.06,78551.71,0.0,-0.94328,4e-05,8.54639]
[1777767078512,36.07,78550.26,0.0,-0.94332,4e-05,8.541]
[1777767083546,36.07,78546.49,0.0,-0.94347,4e-05,8.52347]
[1777767088586,36.07,78544.75,0.0,-0.94352,4e-05,8.51637]
[1777767090597,36.07,78536.26,0.0,-0.94387,4e-05,8.47385]
[1777767091614,36.08,78536.13,0.0,-0.9439,4e-05,8.47044]
[1777767092613,36.08,78541.48,0.0,-0.94367,4e-05,8.49808]
[1777767093618,36.08,78541.34,0.0,-0.94367,4e-05,8.49774]
[1777767098654,36.08,78546.01,0.0,-0.94346,4e-05,8.52339]
[1777767104695,36.08,78545.79,0.0,-0.94345,4e-05,8.52431]
[1777767109735,36.09,78550.39,0.0,-0.94324,4e-05,8.54944]
[1777767114766,36.09,78551.48,0.0,-0.94319,4e-05,8.55642]
[1777767119802,36.09,78550.72,0.0,-0.94321,4e-05,8.55392]
[1777767125843,36.09,78547.57,0.0,-0.94332,4e-05,8.53957]
[1777767130878,36.1,78547.15,0.0,-0.94333,4e-05,8.53891]
[1777767135914,36.1,78547.39,0.0,-0.94331,4e-05,8.54161]
[1777767140948,36.1,78546.25,0.0,-0.94334,4e-05,8.53724]
[1777767145992,36.1,78546.64,0.0,-0.94331,4e-05,8.54068]
[1777767155055,36.11,78546.04,0.0,-0.94333,4e-05,8.53731]
[1777767161098,36.11,78545.3,0.0,-0.94335,4e-05,8.53528]
[1777767167441,36.11,78545.62,0.0,-0.94332,4e-05,8.53862]
[1777767171168,36.11,78552.96,0.0,-0.94301,4e-05,8.57697]
[1777767172176,36.12,78559.82,0.0,-0.94271,4e-05,8.6125]
[1777767177212,36.12,78559.65,0.0,-0.94271,4e-05,8.61245]
[1777767185267,36.12,78559.57,0.0,-0.9427,4e-05,8.61343]
[1777767191308,36.12,78559.95,0.0,-0.94268,4e-05,8.61646]
[1777767197654,36.12,78561.81,0.0,-0.94259,4e-05,8.62703]
[1777767207722,36.12,78563.22,0.0,-0.94252,4e-05,8.63587]
[1777767214469,36.13,78563.79,0.0,-0.9425,4e-05,8.63669]
[1777767215478,36.13,78557.73,0.0,-0.94276,4e-05,8.60576]
[1777767216483,36.13,78552.59,0.0,-0.94298,4e-05,8.57964]
[1777767220511,36.13,78550.73,0.0,-0.94305,4e-05,8.57108]
[1777767225547,36.13,78548.87,0.0,-0.94311,4e-05,8.56279]
[1777767230581,36.13,78547.09,0.0,-0.94318,4e-05,8.55499]
[1777767235617,36.14,78543.18,0.0,-0.94333,4e-05,8.53649]
[1777767245687,36.14,78542.55,0.0,-0.94333,4e-05,8.53633]
[1777767246695,36.14,78549.79,0.0,-0.94302,4e-05,8.57412]
[1777767248009,36.14,78550.9,0.0,-0.94297,4e-05,8.58057]
[1777767253742,36.15,78554.03,0.0,-0.94281,4e-05,8.59984]
[1777767258778,36.15,78556.25,0.0,-0.94269,4e-05,8.6139]
[1777767263812,36.16,78557.78,0.0,-0.9426,4e-05,8.62441]
[1777767268847,36.16,78560.37,0.0,-0.94247,4e-05,8.64032]
[1777767273882,36.17,78563.88,0.0,-0.94232,4e-05,8.65766]
[1777767279926,36.17,78564.78,0.0,-0.94226,4e-05,8.66521]
[1777767285968,36.18,78565.38,0.0,-0.94221,4e-05,8.67121]
[1777767292011,36.18,78565.36,0.0,-0.94218,4e-05,8.674]
[1777767297045,36.18,78564.5,0.0,-0.9422,4e-05,8.672]
[1777767302085,36.19,78563.29,0.0,-0.94223,4e-05,8.66823]
[1777767307121,36.19,78550.57,0.0,-0.94275,4e-05,8.60555]
[1777767308428,36.19,78547.63,0.0,-0.94286,4e-05,8.59174]
[1777767313162,36.2,78543.6,0.0,-0.94301,4e-05,8.57372]
[1777767319203,36.21,78542.1,0.0,-0.94303,4e-05,8.57059]
[1777767324239,36.21,78539.69,0.0,-0.94311,4e-05,8.56147]
[1777767329277,36.22,78538.04,0.0,-0.94315,4e-05,8.55624]
[1777767334314,36.22,78527.82,0.0,-0.94357,4e-05,8.50426]
[1777767339351,36.23,78525.0,0.0,-0.94366,4e-05,8.49351]
[1777767341364,36.23,78511.03,0.0,-0.94423,4e-05,8.42374]
[1777767342370,36.23,78521.23,0.0,-0.9438,4e-05,8.47603]
[1777767346398,36.24,78514.87,0.0,-0.94405,4e-05,8.44672]
[1777767351433,36.24,78512.42,0.0,-0.94412,4e-05,8.43799]
[1777767356467,36.25,78511.49,0.0,-0.94413,4e-05,8.43684]
[1777767361503,36.25,78490.75,0.0,-0.94496,4e-05,8.33553]
[1777767362511,36.25,78485.4,0.0,-0.94517,4e-05,8.30904]
[1777767366538,36.26,78494.49,0.0,-0.94478,4e-05,8.35685]
[1777767371573,36.26,78502.99,0.0,-0.9444,4e-05,8.40299]
[1777767376609,36.27,78505.21,0.0,-0.94428,4e-05,8.41781]
[1777767381644,36.27,78505.38,0.0,-0.94424,4e-05,8.42221]
[1777767386678,36.28,78508.79,0.0,-0.94407,4e-05,8.44271]
[1777767391714,36.28,78511.55,0.0,-0.94395,4e-05,8.45662]
[1777767399074,36.29,78515.24,0.0,-0.94376,4e-05,8.47952]
[1777767404805,36.3,78514.91,0.0,-0.94375,4e-05,8.48139]
[1777767406819,36.3,78523.63,0.0,-0.94337,4e-05,8.52668]
[1777767409839,36.3,78525.52,0.0,-0.94328,4e-05,8.53776]
[1777767414874,36.31,78525.74,0.0,-0.94325,4e-05,8.54129]
[1777767417895,36.31,78535.48,0.0,-0.94283,4e-05,8.59223]
[1777767421925,36.31,78537.02,0.0,-0.94275,4e-05,8.60168]
[1777767423938,36.31,78543.2,0.0,-0.94248,4e-05,8.63398]
[1777767429283,36.32,78545.05,0.0,-0.94239,4e-05,8.64519]
[1777767434009,36.32,78552.73,0.0,-0.94205,4e-05,8.68623]
[1777767436024,36.32,78554.83,0.0,-0.94196,4e-05,8.69752]
[1777767441060,36.32,78558.58,0.0,-0.94179,4e-05,8.71784]
[1777767446095,36.32,78553.51,0.0,-0.94199,4e-05,8.69289]
[1777767452137,36.32,78552.03,0.0,-0.94207,4e-05,8.68347]
[1777767457172,36.33,78550.21,0.0,-0.94213,4e-05,8.67535]
[1777767463213,36.33,78549.51,0.0,-0.94215,4e-05,8.67324]
[1777767468248,36.33,78547.82,0.0,-0.94221,4e-05,8.66585]
[1777767473284,36.33,78544.85,0.0,-0.94233,4e-05,8.65196]
[1777767480334,36.34,78544.09,0.0,-0.94234,4e-05,8.64998]
[1777767488391,36.34,78542.72,0.0,-0.94238,4e-05,8.64517]
[1777767493427,36.34,78553.19,0.0,-0.94192,4e-05,8.70027]
[1777767498462,36.34,78554.62,0.0,-0.94185,4e-05,8.70861]
[1777767503497,36.35,78558.79,0.0,-0.94167,4e-05,8.73084]
[1777767508532,36.35,78560.21,0.0,-0.9416,4e-05,8.73894]
[1777767513568,36.35,78566.32,0.0,-0.94135,4e-05,8.768]
[1777767518606,36.35,78568.52,0.0,-0.94125,4e-05,8.77996]
[1777767523640,36.35,78570.56,0.0,-0.94116,4e-05,8.79106]
[1777767525654,36.35,78575.61,0.0,-0.94094,4e-05,8.81729]
[1777767533711,36.35,78572.46,0.0,-0.94107,4e-05,8.80185]
[1777767537738,36.35,78578.74,0.0,-0.9408,4e-05,8.83465]
[1777767542774,36.35,78580.09,0.0,-0.94073,4e-05,8.84197]
[1777767545795,36.35,78596.0,0.0,-0.94003,4e-05,8.92545]
[1777767547808,36.36,78598.49,0.0,-0.93991,4e-05,8.93982]
[1777767553865,36.36,78597.34,0.0,-0.93995,4e-05,8.93499]
[1777767555867,36.36,78603.45,0.0,-0.93968,4e-05,8.96721]
[1777767556874,36.36,78603.3,0.0,-0.93969,4e-05,8.96656]
[1777767561910,36.36,78603.92,0.0,-0.93967,4e-05,8.96892]
[1777767566944,36.36,78602.11,0.0,-0.93976,4e-05,8.95859]
[1777767571979,36.36,78602.1,0.0,-0.93978,4e-05,8.95443]
[1777767577022,36.35,78593.32,0.0,-0.94018,4e-05,8.90786]
[1777767578022,36.35,78597.16,0.0,-0.94001,4e-05,8.92775]
[1777767584066,36.35,78595.78,0.0,-0.94007,4e-05,8.91989]
[1777767589100,36.35,78598.78,0.0,-0.93995,4e-05,8.93487]
[1777767594134,36.35,78597.99,0.0,-0.93999,4e-05,8.93015]
[1777767598164,36.35,78580.24,0.0,-0.94076,4e-05,8.83748]
[1777767599171,36.35,78574.65,0.0,-0.94101,4e-05,8.80859]
[1777767600484,36.35,78573.6,0.0,-0.94105,4e-05,8.80323]
[1777767606268,36.35,78576.21,0.0,-0.94093,4e-05,8.81715]
[1777767612264,36.35,78577.98,0.0,-0.94086,4e-05,8.82658]
[1777767618305,36.35,78576.81,0.0,-0.9409,4e-05,8.82087]
[1777767623340,36.35,78571.57,0.0,-0.94113,4e-05,8.79419]
[1777767629383,36.35,78571.14,0.0,-0.94114,4e-05,8.79262]
[1777767634418,36.35,78571.42,0.0,-0.94114,4e-05,8.79142]
[1777767640765,36.36,78571.56,0.0,-0.94113,4e-05,8.793]
[1777767646502,36.35,78570.43,0.0,-0.94119,4e-05,8.78546]
[1777767648520,36.35,78575.51,0.0,-0.94098,4e-05,8.81074]
[1777767653552,36.35,78571.88,0.0,-0.94113,4e-05,8.7924]
[1777767658586,36.35,78569.38,0.0,-0.94124,4e-05,8.77998]
[1777767663621,36.35,78566.67,0.0,-0.94135,4e-05,8.76639]
[1777767668661,36.35,78566.11,0.0,-0.94137,4e-05,8.76385]
[1777767673694,36.35,78567.54,0.0,-0.94131,4e-05,8.77146]
[1777767680743,36.35,78567.74,0.0,-0.9413,4e-05,8.77279]
[1777767685777,36.36,78567.73,0.0,-0.9413,4e-05,8.77296]
[1777767691821,36.36,78567.71,0.0,-0.94131,4e-05,8.76991]
[1777767696854,36.36,78565.68,0.0,-0.9414,4e-05,8.7597]
[1777767701889,36.36,78566.81,0.0,-0.94135,4e-05,8.76572]
[1777767706925,36.36,78567.8,0.0,-0.9413,4e-05,8.77101]
[1777767711962,36.36,78569.37,0.0,-0.94124,4e-05,8.77924]
[1777767719008,36.36,78570.22,0.0,-0.9412,4e-05,8.78379]
[1777767727066,36.36,78569.5,0.0,-0.94123,4e-05,8.78031]
[1777767736129,36.36,78567.79,0.0,-0.9413,4e-05,8.77179]
[1777767741466,36.36,78570.73,0.0,-0.94117,4e-05,8.78711]
[1777767747207,36.36,78578.1,0.0,-0.94085,4e-05,8.82515]
[1777767753248,36.36,78577.86,0.0,-0.94089,4e-05,8.81934]
[1777767759291,36.35,78578.86,0.0,-0.94086,4e-05,8.8232]
[1777767764326,36.35,78580.49,0.0,-0.9408,4e-05,8.83054]
[1777767769360,36.35,78580.14,0.0,-0.94083,4e-05,8.8276]
[1777767774395,36.35,78579.22,0.0,-0.94087,4e-05,8.82173]
[1777767779433,36.35,78579.75,0.0,-0.94086,4e-05,8.82333]
[1777767784466,36.34,78578.98,0.0,-0.9409,4e-05,8.81821]
[1777767789501,36.34,78578.34,0.0,-0.94094,4e-05,8.81377]
[1777767794537,36.34,78578.38,0.0,-0.94095,4e-05,8.81286]
[1777767798565,36.34,78570.81,0.0,-0.94128,4e-05,8.77289]
[1777767800581,36.34,78571.02,0.0,-0.94128,4e-05,8.77365]
[1777767805615,36.34,78566.14,0.0,-0.94149,4e-05,8.74778]
[1777767810649,36.34,78565.18,0.0,-0.94154,4e-05,8.7424]
[1777767815685,36.34,78564.36,0.0,-0.9416,4e-05,8.73456]
[1777767821727,36.34,78564.56,0.0,-0.94159,4e-05,8.73499]
[1777767826762,36.33,78564.07,0.0,-0.94162,4e-05,8.73202]
[1777767831801,36.33,78564.07,0.0,-0.94162,4e-05,8.73154]
[1777767836832,36.33,78565.4,0.0,-0.94157,4e-05,8.73782]
[1777767841872,36.33,78566.21,0.0,-0.94154,4e-05,8.74139]
[1777767842874,36.33,78571.32,0.0,-0.94132,4e-05,8.76756]
[1777767848917,36.33,78571.42,0.0,-0.94133,4e-05,8.76708]
[1777767853953,36.33,78570.1,0.0,-0.94139,4e-05,8.75949]
[1777767861001,36.33,78570.89,0.0,-0.94136,4e-05,8.7625]
[1777767868052,36.33,78570.29,0.0,-0.9414,4e-05,8.75839]
[1777767876107,36.32,78569.84,0.0,-0.94145,4e-05,8.75179]
[1777767882454,36.32,78569.43,0.0,-0.94147,4e-05,8.74894]
[1777767892530,36.32,78569.37,0.0,-0.94148,4e-05,8.74747]
[1777767898268,36.32,78570.27,0.0,-0.94145,4e-05,8.7514]
[1777767903299,36.32,78569.99,0.0,-0.94147,4e-05,8.74938]
[1777767909342,36.32,78570.76,0.0,-0.94144,4e-05,8.75266]
[1777767914376,36.32,78573.04,0.0,-0.94135,4e-05,8.76381]
[1777767919411,36.32,78574.51,0.0,-0.94129,4e-05,8.77072]
[1777767920419,36.32,78580.33,0.0,-0.94104,4e-05,8.80116]
[1777767921425,36.32,78584.07,0.0,-0.94087,4e-05,8.82085]
[1777767932811,36.32,78586.04,0.0,-0.94078,4e-05,8.83123]
[1777767939551,36.33,78590.1,0.0,-0.94058,4e-05,8.85442]
[1777767944586,36.33,78594.11,0.0,-0.9404,4e-05,8.87663]
[1777767949622,36.33,78595.7,0.0,-0.94032,4e-05,8.88573]
[1777767952950,36.33,78599.26,0.0,-0.94017,4e-05,8.90323]
[1777767958686,36.33,78599.8,0.0,-0.94016,4e-05,8.90465]
[1777767963020,36.32,78601.26,0.0,-0.94011,4e-05,8.91071]
[1777767968755,36.32,78601.17,0.0,-0.94013,4e-05,8.9086]
[1777767974798,36.32,78603.77,0.0,-0.94003,4e-05,8.92003]
[1777767983160,36.31,78604.42,0.0,-0.94003,4e-05,8.92008]
[1777767988900,36.31,78605.71,0.0,-0.94,4e-05,8.92452]
[1777767995947,36.3,78606.02,0.0,-0.94003,4e-05,8.92014]
[1777768000983,36.3,78615.14,0.0,-0.93964,4e-05,8.96618]
[1777768006018,36.3,78613.43,0.0,-0.93972,4e-05,8.95648]
[1777768011053,36.3,78616.49,0.0,-0.93959,4e-05,8.9715]
[1777768016089,36.3,78610.35,0.0,-0.93986,4e-05,8.93941]
[1777768017095,36.3,78603.57,0.0,-0.94016,4e-05,8.90421]
[1777768020116,36.3,78597.58,0.0,-0.94042,4e-05,8.87308]
[1777768025153,36.29,78595.76,0.0,-0.94051,4e-05,8.86211]
[1777768030187,36.29,78594.8,0.0,-0.94057,4e-05,8.85563]
[1777768035222,36.29,78594.68,0.0,-0.94059,4e-05,8.85352]
[1777768040257,36.29,78593.69,0.0,-0.94064,4e-05,8.84692]
[1777768045292,36.29,78593.15,0.0,-0.94068,4e-05,8.84266]
[1777768048313,36.28,78585.65,0.0,-0.94101,4e-05,8.80298]
[1777768053650,36.28,78583.83,0.0,-0.94112,4e-05,8.78925]
[1777768062411,36.28,78584.3,0.0,-0.94111,4e-05,8.78977]
[1777768063720,36.28,78592.81,0.0,-0.94075,4e-05,8.83364]
[1777768064425,36.28,78592.81,0.0,-0.94075,4e-05,8.83338]
[1777768071474,36.27,78592.56,0.0,-0.94078,4e-05,8.83018]
[1777768076510,36.27,78592.25,0.0,-0.9408,4e-05,8.82723]
[1777768081543,36.27,78593.8,0.0,-0.94075,4e-05,8.83392]
[1777768086580,36.27,78592.9,0.0,-0.9408,4e-05,8.82796]
[1777768091614,36.27,78597.53,0.0,-0.94061,4e-05,8.85069]
[1777768096649,36.26,78597.62,0.0,-0.94061,4e-05,8.84972]
[1777768102691,36.26,78597.34,0.0,-0.94064,4e-05,8.84653]
[1777768107725,36.26,78599.27,0.0,-0.94057,4e-05,8.85509]
[1777768114072,36.26,78600.19,0.0,-0.94057,4e-05,8.85453]
[1777768119810,36.25,78600.96,0.0,-0.94055,4e-05,8.85704]
[1777768125853,36.25,78600.93,0.0,-0.94056,4e-05,8.8551]
[1777768130887,36.25,78602.02,0.0,-0.94053,4e-05,8.85929]
[1777768136930,36.24,78601.5,0.0,-0.94057,4e-05,8.85479]
[1777768141970,36.24,78601.27,0.0,-0.94059,4e-05,8.85213]
[1777768146999,36.24,78604.24,0.0,-0.94047,4e-05,8.86609]
[1777768152036,36.24,78607.86,0.0,-0.94032,4e-05,8.8839]
[1777768160095,36.24,78611.06,0.0,-0.94017,4e-05,8.90188]
[1777768166135,36.24,78612.09,0.0,-0.94012,4e-05,8.9082]
[1777768171170,36.24,78613.72,0.0,-0.94006,4e-05,8.91441]
[1777768176204,36.24,78613.31,0.0,-0.94007,4e-05,8.91311]
[1777768181239,36.25,78614.09,0.0,-0.94003,4e-05,8.91804]
[1777768187281,36.25,78614.95,0.0,-0.93998,4e-05,8.92353]
[1777768193323,36.25,78615.47,0.0,-0.93995,4e-05,8.92724]
[1777768198359,36.25,78615.87,0.0,-0.93993,4e-05,8.93015]
[1777768203393,36.25,78616.45,0.0,-0.93989,4e-05,8.93399]
[1777768208429,36.25,78616.68,0.0,-0.93988,4e-05,8.936]
[1777768213464,36.25,78614.84,0.0,-0.93995,4e-05,8.92723]
[1777768218500,36.26,78615.31,0.0,-0.93992,4e-05,8.93056]
[1777768223534,36.26,78615.51,0.0,-0.93991,4e-05,8.93248]
[1777768228572,36.26,78623.1,0.0,-0.93956,4e-05,8.97293]
[1777768233603,36.26,78622.71,0.0,-0.9396,4e-05,8.9682]
[1777768238638,36.26,78622.69,0.0,-0.93959,4e-05,8.96867]
[1777768243673,36.26,78623.47,0.0,-0.93955,4e-05,8.97333]
[1777768249715,36.26,78625.27,0.0,-0.93947,4e-05,8.98339]
[1777768255056,36.26,78625.77,0.0,-0.93944,4e-05,8.98652]
[1777768260793,36.26,78632.8,0.0,-0.93913,4e-05,9.02404]
[1777768265828,36.26,78632.52,0.0,-0.93914,4e-05,9.02288]
[1777768270863,36.27,78630.91,0.0,-0.9392,4e-05,9.01473]
[1777768275897,36.26,78629.17,0.0,-0.93929,4e-05,9.00472]
[1777768281944,36.26,78627.79,0.0,-0.93936,4e-05,8.99613]
[1777768286979,36.26,78626.14,0.0,-0.93944,4e-05,8.98641]
[1777768293024,36.26,78624.33,0.0,-0.93955,4e-05,8.97245]
[1777768298057,36.26,78623.48,0.0,-0.9396,4e-05,8.96705]
[1777768304099,36.25,78623.82,0.0,-0.93959,4e-05,8.96767]
[1777768314172,36.25,78622.78,0.0,-0.93966,4e-05,8.96039]
[1777768319207,36.25,78621.17,0.0,-0.93973,4e-05,8.9511]
[1777768323235,36.25,78612.6,0.0,-0.94012,4e-05,8.90574]
[1777768328269,36.25,78613.33,0.0,-0.94009,4e-05,8.90906]
[1777768334312,36.25,78614.68,0.0,-0.94003,4e-05,8.91549]
[1777768336326,36.25,78609.71,0.0,-0.94025,4e-05,8.88932]
[1777768341360,36.25,78611.07,0.0,-0.9402,4e-05,8.89618]
[1777768349416,36.25,78615.47,0.0,-0.94001,4e-05,8.91877]
[1777768354451,36.25,78618.81,0.0,-0.93988,4e-05,8.93272]
[1777768360494,36.24,78620.85,0.0,-0.9398,4e-05,8.94306]
[1777768365828,36.24,78623.75,0.0,-0.93967,4e-05,8.95794]
[1777768375898,36.24,78626.13,0.0,-0.93957,4e-05,8.96976]
[1777768381640,36.24,78630.58,0.0,-0.93938,4e-05,8.99266]
[1777768387682,36.24,78633.26,0.0,-0.93926,4e-05,9.00608]
[1777768394732,36.24,78632.74,0.0,-0.93929,4e-05,9.00257]
[1777768400773,36.24,78632.43,0.0,-0.93931,4e-05,9.00028]
[1777768406113,36.24,78634.92,0.0,-0.93921,4e-05,9.01277]
[1777768411851,36.24,78632.98,0.0,-0.93931,4e-05,9.00003]
[1777768417893,36.24,78631.21,0.0,-0.93938,4e-05,8.99177]
[1777768422927,36.24,78629.25,0.0,-0.93946,4e-05,8.98233]
[1777768432998,36.25,78628.49,0.0,-0.93948,4e-05,8.97992]
[1777768438032,36.25,78625.26,0.0,-0.93961,4e-05,8.96378]
[1777768443067,36.25,78624.79,0.0,-0.93963,4e-05,8.96158]
[1777768448103,36.25,78623.41,0.0,-0.9397,4e-05,8.95385]
[1777768455153,36.24,78622.61,0.0,-0.93974,4e-05,8.94902]
[1777768465226,36.24,78622.19,0.0,-0.93976,4e-05,8.946]
[1777768466536,36.24,78630.69,0.0,-0.93939,4e-05,8.99062]
[1777768468247,36.24,78634.46,0.0,-0.93922,4e-05,9.01052]
[1777768473282,36.24,78634.03,0.0,-0.93926,4e-05,9.0054]
[1777768478316,36.24,78634.3,0.0,-0.93925,4e-05,9.00637]
[1777768483352,36.24,78634.63,0.0,-0.93925,4e-05,9.0064]
[1777768488387,36.24,78635.24,0.0,-0.93924,4e-05,9.00783]
[1777768496747,36.23,78636.02,0.0,-0.93923,4e-05,9.00873]
[1777768502484,36.23,78634.88,0.0,-0.9393,4e-05,9.00065]
[1777768507520,36.23,78634.31,0.0,-0.93934,4e-05,8.99596]
[1777768512555,36.22,78633.72,0.0,-0.93938,4e-05,8.99121]
[1777768517589,36.22,78632.99,0.0,-0.93942,4e-05,8.98577]
[1777768523634,36.22,78632.8,0.0,-0.93945,4e-05,8.98288]
[1777768528668,36.22,78632.03,0.0,-0.9395,4e-05,8.9773]
[1777768537028,36.21,78631.71,0.0,-0.93955,4e-05,8.96996]
[1777768547097,36.21,78630.33,0.0,-0.93964,4e-05,8.95986]
[1777768557168,36.2,78629.34,0.0,-0.9397,4e-05,8.95194]
[1777768562907,36.2,78635.67,0.0,-0.93943,4e-05,8.98428]
[1777768567943,36.2,78636.77,0.0,-0.93939,4e-05,8.98935]
[1777768572977,36.2,78635.41,0.0,-0.93945,4e-05,8.98256]
[1777768578014,36.2,78634.21,0.0,-0.93951,4e-05,8.97538]
[1777768585061,36.2,78633.09,0.0,-0.93957,4e-05,8.96825]
[1777768590097,36.2,78629.22,0.0,-0.93973,4e-05,8.94829]
[1777768597449,36.2,78628.58,0.0,-0.93978,4e-05,8.94233]
[1777768603189,36.2,78629.97,0.0,-0.93971,4e-05,8.95024]
[1777768608224,36.2,78630.19,0.0,-0.9397,4e-05,8.95185]
[1777768616283,36.2,78629.53,0.0,-0.93972,4e-05,8.94901]
[1777768621318,36.2,78628.84,0.0,-0.93975,4e-05,8.94575]
[1777768627660,36.2,78628.78,0.0,-0.93975,4e-05,8.94588]
[1777768637731,36.2,78627.85,0.0,-0.93978,4e-05,8.94158]
[1777768643474,36.2,78627.6,0.0,-0.93979,4e-05,8.94051]
[1777768650523,36.2,78627.12,0.0,-0.93981,4e-05,8.93833]
[1777768656564,36.21,78626.34,0.0,-0.93986,4e-05,8.93127]
[1777768661601,36.21,78627.75,0.0,-0.9398,4e-05,8.93893]
[1777768667940,36.21,78631.21,0.0,-0.93964,4e-05,8.95732]
[1777768678010,36.21,78631.49,0.0,-0.93963,4e-05,8.95919]
[1777768688080,36.21,78628.78,0.0,-0.93974,4e-05,8.94538]
[1777768693824,36.21,78626.38,0.0,-0.93985,4e-05,8.93304]
[1777768702886,36.21,78626.07,0.0,-0.93986,4e-05,8.93172]
[1777768708220,36.21,78625.39,0.0,-0.93989,4e-05,8.92832]
[1777768713963,36.21,78625.39,0.0,-0.9399,4e-05,8.92527]
[1777768718998,36.21,78624.66,0.0,-0.93993,4e-05,8.92163]
[1777768724034,36.21,78624.41,0.0,-0.93994,4e-05,8.92048]
[1777768734107,36.21,78623.48,0.0,-0.93998,4e-05,8.91591]
[1777768741157,36.21,78623.16,0.0,-0.94,4e-05,8.91443]
[1777768748500,36.21,78623.2,0.0,-0.93999,4e-05,8.91482]
[1777768754248,36.21,78623.02,0.0,-0.94002,4e-05,8.9111]
[1777768760291,36.2,78622.83,0.0,-0.94006,4e-05,8.90678]
[1777768768640,36.19,78622.73,0.0,-0.9401,4e-05,8.90187]
[1777768775396,36.19,78622.83,0.0,-0.94015,4e-05,8.89536]
[1777768777411,36.19,78631.36,0.0,-0.93978,4e-05,8.93951]
[1777768778711,36.19,78636.07,0.0,-0.93957,4e-05,8.9642]
[1777768785469,36.19,78640.77,0.0,-0.93937,4e-05,8.98867]
[1777768794532,36.19,78644.64,0.0,-0.9392,4e-05,9.00869]
[1777768802589,36.18,78646.96,0.0,-0.9391,4e-05,9.02059]
[1777768803601,36.18,78639.44,0.0,-0.93943,4e-05,8.98057]
[1777768804602,36.18,78632.0,0.0,-0.93977,4e-05,8.94115]
[1777768805610,36.18,78630.61,0.0,-0.93983,4e-05,8.93354]
[1777768810645,36.18,78628.44,0.0,-0.93992,4e-05,8.92266]
[1777768815680,36.18,78627.14,0.0,-0.93997,4e-05,8.91633]
[1777768820716,36.18,78624.42,0.0,-0.94009,4e-05,8.90225]
[1777768825752,36.18,78622.39,0.0,-0.94019,4e-05,8.89042]
[1777768831794,36.18,78622.19,0.0,-0.94023,4e-05,8.88481]
[1777768834817,36.18,78617.03,0.0,-0.94046,4e-05,8.85727]
[1777768836828,36.18,78613.57,0.0,-0.94062,4e-05,8.83895]
[1777768842871,36.18,78613.79,0.0,-0.94061,4e-05,8.83962]
[1777768847907,36.18,78617.08,0.0,-0.94046,4e-05,8.85801]
[1777768853951,36.18,78617.24,0.0,-0.94044,4e-05,8.85976]
[1777768859270,36.18,78617.23,0.0,-0.94044,4e-05,8.85962]
[1777768863014,36.18,78604.86,0.0,-0.94098,4e-05,8.79554]
[1777768864023,36.18,78593.97,0.0,-0.94145,4e-05,8.73901]
[1777768867043,36.18,78588.73,0.0,-0.94168,4e-05,8.71176]
[1777768872078,36.18,78587.92,0.0,-0.94172,4e-05,8.70733]
[1777768876104,36.18,78592.37,0.0,-0.94153,4e-05,8.72997]
[1777768881140,36.18,78592.46,0.0,-0.94153,4e-05,8.72996]
[1777768886174,36.18,78593.0,0.0,-0.94151,4e-05,8.73226]
[1777768891209,36.18,78592.95,0.0,-0.94154,4e-05,8.72829]
[1777768896244,36.18,78593.02,0.0,-0.94154,4e-05,8.72816]
[1777768901281,36.18,78593.06,0.0,-0.94154,4e-05,8.72787]
[1777768906316,36.18,78592.97,0.0,-0.94155,4e-05,8.72692]
[1777768911350,36.17,78592.64,0.0,-0.94157,4e-05,8.72472]
[1777768919696,36.17,78592.87,0.0,-0.94156,4e-05,8.72515]
[1777768927464,36.17,78590.26,0.0,-0.94168,4e-05,8.711]
[1777768932499,36.17,78593.35,0.0,-0.94155,4e-05,8.72651]
[1777768937535,36.17,78595.89,0.0,-0.94145,4e-05,8.73914]
[1777768942570,36.17,78597.94,0.0,-0.94136,4e-05,8.74914]
[1777768948611,36.17,78601.71,0.0,-0.94121,4e-05,8.76796]
[1777768954654,36.17,78605.52,0.0,-0.94107,4e-05,8.78379]
[1777768958682,36.17,78611.12,0.0,-0.94083,4e-05,8.81241]
[1777768967744,36.16,78611.96,0.0,-0.9408,4e-05,8.81563]
[1777768976807,36.16,78615.15,0.0,-0.94067,4e-05,8.83116]
[1777768980117,36.16,78621.01,0.0,-0.94042,4e-05,8.86124]
[1777768986878,36.17,78624.67,0.0,-0.94024,4e-05,8.88201]
[1777768994935,36.17,78626.22,0.0,-0.94015,4e-05,8.8929]
[1777769000257,36.17,78628.85,0.0,-0.94002,4e-05,8.90874]
[1777769006010,36.18,78630.49,0.0,-0.93993,4e-05,8.91937]
[1777769013065,36.18,78631.75,0.0,-0.93987,4e-05,8.9251]
[1777769019105,36.18,78632.9,0.0,-0.9398,4e-05,8.93318]
[1777769030176,36.19,78633.83,0.0,-0.93973,4e-05,8.9418]
[1777769040247,36.2,78635.66,0.0,-0.93962,4e-05,8.95478]
[1777769047298,36.2,78635.88,0.0,-0.93959,4e-05,8.95826]
[1777769052333,36.2,78636.68,0.0,-0.93954,4e-05,8.9641]
[1777769057368,36.2,78637.18,0.0,-0.9395,4e-05,8.96835]
[1777769062403,36.21,78637.39,0.0,-0.93948,4e-05,8.97104]
[1777769067438,36.21,78637.3,0.0,-0.93947,4e-05,8.97215]
[1777769080819,36.22,78637.24,0.0,-0.93946,4e-05,8.97266]
[1777769089592,36.22,78637.05,0.0,-0.93944,4e-05,8.97447]
[1777769094627,36.22,78637.24,0.0,-0.93942,4e-05,8.97703]
[1777769100960,36.23,78637.29,0.0,-0.9394,4e-05,8.97915]
[1777769106712,36.23,78637.52,0.0,-0.93938,4e-05,8.98218]
[1777769111030,36.23,78632.16,0.0,-0.93962,4e-05,8.95394]
[1777769118795,36.23,78631.78,0.0,-0.93964,4e-05,8.95098]
[1777769123831,36.23,78628.9,0.0,-0.93977,4e-05,8.93531]
[1777769128865,36.23,78628.07,0.0,-0.93981,4e-05,8.93041]
[1777769141241,36.22,78626.58,0.0,-0.93991,4e-05,8.91789]
[1777769146992,36.22,78626.34,0.0,-0.93993,4e-05,8.91606]
[1777769153033,36.22,78627.84,0.0,-0.93987,4e-05,8.92323]
[1777769158069,36.22,78629.99,0.0,-0.93978,4e-05,8.93392]
[1777769163104,36.22,78631.25,0.0,-0.93973,4e-05,8.93998]
[1777769169145,36.22,78631.43,0.0,-0.93973,4e-05,8.94018]
[1777769175187,36.22,78632.97,0.0,-0.93966,4e-05,8.94762]
[1777769180225,36.22,78635.93,0.0,-0.93954,4e-05,8.96261]
[1777769186264,36.22,78636.63,0.0,-0.93951,4e-05,8.96558]
[1777769191299,36.21,78636.89,0.0,-0.93953,4e-05,8.9631]
[1777769196335,36.21,78637.19,0.0,-0.93952,4e-05,8.96411]
[1777769201370,36.21,78637.42,0.0,-0.93951,4e-05,8.96478]
[1777769208418,36.21,78637.55,0.0,-0.93951,4e-05,8.96472]
[1777769213454,36.21,78636.92,0.0,-0.93954,4e-05,8.96093]
[1777769218488,36.21,78638.92,0.0,-0.93946,4e-05,8.97094]
[1777769223524,36.21,78639.46,0.0,-0.93944,4e-05,8.9737]
[1777769224531,36.21,78645.52,0.0,-0.93916,4e-05,9.00584]
[1777769231871,36.21,78641.0,0.0,-0.93935,4e-05,8.98393]
[1777769234601,36.21,78635.71,0.0,-0.93958,4e-05,8.95682]
[1777769239638,36.22,78634.25,0.0,-0.93964,4e-05,8.94955]
[1777769244671,36.22,78631.99,0.0,-0.93974,4e-05,8.93809]
[1777769249705,36.22,78631.84,0.0,-0.93974,4e-05,8.93767]
[1777769254740,36.22,78628.86,0.0,-0.93989,4e-05,8.91919]
[1777769259776,36.22,78624.54,0.0,-0.94007,4e-05,8.89702]
[1777769260782,36.22,78618.48,0.0,-0.94034,4e-05,8.8655]
[1777769262084,36.22,78614.82,0.0,-0.9405,4e-05,8.84659]
[1777769266825,36.22,78605.33,0.0,-0.9409,4e-05,8.79816]
[1777769267831,36.22,78597.56,0.0,-0.94124,4e-05,8.75814]
[1777769268839,36.22,78588.94,0.0,-0.94161,4e-05,8.7139]
[1777769269845,36.22,78587.04,0.0,-0.94169,4e-05,8.70448]
[1777769274881,36.22,78565.76,0.0,-0.94258,4e-05,8.59677]
[1777769275889,36.22,78551.99,0.0,-0.94316,4e-05,8.52668]
[1777769276895,36.22,78541.11,0.0,-0.94362,4e-05,8.47169]
[1777769277902,36.23,78527.18,0.0,-0.9442,4e-05,8.40154]
[1777769278908,36.23,78524.42,0.0,-0.94431,4e-05,8.38808]
[1777769283945,36.23,78521.99,0.0,-0.94439,4e-05,8.37831]
[1777769288980,36.23,78522.79,0.0,-0.94434,4e-05,8.38442]
[1777769294015,36.23,78524.72,0.0,-0.94426,4e-05,8.39418]
[1777769301065,36.23,78526.59,0.0,-0.94418,4e-05,8.40347]
[1777769307106,36.23,78526.0,0.0,-0.94421,4e-05,8.40031]
[1777769312446,36.23,78527.12,0.0,-0.94418,4e-05,8.40259]
[1777769316170,36.23,78519.75,0.0,-0.94449,4e-05,8.36534]
[1777769318183,36.23,78519.19,0.0,-0.94451,4e-05,8.36257]
[1777769323219,36.23,78518.65,0.0,-0.94453,4e-05,8.36]
[1777769325236,36.23,78505.82,0.0,-0.94506,4e-05,8.29567]
[1777769327250,36.23,78501.81,0.0,-0.94522,4e-05,8.27593]
[1777769332284,36.24,78502.89,0.0,-0.94517,4e-05,8.28221]
[1777769335307,36.24,78513.33,0.0,-0.94474,4e-05,8.33499]
[1777769336314,36.24,78519.51,0.0,-0.94448,4e-05,8.36616]
[1777769341349,36.24,78520.39,0.0,-0.94445,4e-05,8.37064]
[1777769343363,36.24,78527.34,0.0,-0.94416,4e-05,8.40562]
[1777769348398,36.24,78528.18,0.0,-0.94412,4e-05,8.40963]
[1777769353433,36.24,78528.83,0.0,-0.9441,4e-05,8.41257]
[1777769358468,36.23,78532.76,0.0,-0.94394,4e-05,8.43192]
[1777769364509,36.23,78533.53,0.0,-0.94391,4e-05,8.43505]
[1777769372566,36.23,78532.49,0.0,-0.94399,4e-05,8.42558]
[1777769379614,36.23,78532.27,0.0,-0.944,4e-05,8.42354]
[1777769384649,36.23,78530.97,0.0,-0.94406,4e-05,8.4163]
[1777769390719,36.23,78530.76,0.0,-0.94408,4e-05,8.41445]
[1777769396759,36.23,78529.98,0.0,-0.94412,4e-05,8.40973]
[1777769401795,36.22,78533.98,0.0,-0.94396,4e-05,8.42926]
[1777769406830,36.22,78533.92,0.0,-0.94396,4e-05,8.42829]
[1777769413161,36.22,78532.2,0.0,-0.94404,4e-05,8.41885]
[1777769418914,36.22,78531.89,0.0,-0.94406,4e-05,8.41658]
[1777769423953,36.22,78532.68,0.0,-0.94403,4e-05,8.42003]
[1777769428984,36.22,78532.55,0.0,-0.94404,4e-05,8.41876]
[1777769432016,36.22,78528.41,0.0,-0.94424,4e-05,8.39442]
[1777769437042,36.22,78530.34,0.0,-0.94416,4e-05,8.40376]
[1777769442074,36.22,78530.77,0.0,-0.94415,4e-05,8.40548]
[1777769447117,36.22,78530.45,0.0,-0.94416,4e-05,8.40343]
[1777769452148,36.22,78533.37,0.0,-0.94405,4e-05,8.41775]
[1777769457183,36.22,78539.75,0.0,-0.94378,4e-05,8.44958]
[1777769458190,36.22,78541.99,0.0,-0.94369,4e-05,8.46079]
[1777769460209,36.21,78532.32,0.0,-0.9441,4e-05,8.4115]
[1777769461214,36.21,78529.49,0.0,-0.94422,4e-05,8.39712]
[1777769466250,36.21,78529.67,0.0,-0.94421,4e-05,8.39765]
[1777769471285,36.21,78529.77,0.0,-0.94421,4e-05,8.39778]
[1777769476319,36.21,78528.98,0.0,-0.94425,4e-05,8.39342]
[1777769482361,36.21,78529.98,0.0,-0.94421,4e-05,8.39804]
[1777769487397,36.21,78531.64,0.0,-0.94414,4e-05,8.40609]
[1777769492432,36.21,78534.03,0.0,-0.94406,4e-05,8.4147]
[1777769496460,36.21,78524.06,0.0,-0.94448,4e-05,8.36417]
[1777769497468,36.21,78509.31,0.0,-0.94509,4e-05,8.29009]
[1777769498476,36.21,78507.7,0.0,-0.94515,4e-05,8.28216]
[1777769503792,36.21,78504.34,0.0,-0.94529,4e-05,8.26619]
[1777769509552,36.21,78501.68,0.0,-0.94539,4e-05,8.25361]
[1777769514587,36.21,78499.3,0.0,-0.94548,4e-05,8.24265]
[1777769519621,36.22,78493.47,0.0,-0.94571,4e-05,8.21447]
[1777769524656,36.22,78490.02,0.0,-0.94584,4e-05,8.19827]
[1777769529691,36.22,78488.02,0.0,-0.94591,4e-05,8.18934]
[1777769535733,36.22,78484.54,0.0,-0.94604,4e-05,8.17333]
[1777769540769,36.22,78481.64,0.0,-0.94615,4e-05,8.16001]
[1777769548825,36.23,78480.05,0.0,-0.9462,4e-05,8.15392]
[1777769549832,36.23,78474.36,0.0,-0.94643,4e-05,8.12599]
[1777769554870,36.23,78470.8,0.0,-0.94658,4e-05,8.10663]
[1777769561915,36.23,78473.1,0.0,-0.94647,4e-05,8.11984]
[1777769568964,36.24,78471.67,0.0,-0.94651,4e-05,8.11467]
[1777769574283,36.24,78470.82,0.0,-0.94654,4e-05,8.11187]
[1777769580041,36.24,78470.82,0.0,-0.94652,4e-05,8.11355]
[1777769585077,36.24,78475.69,0.0,-0.94631,4e-05,8.1391]
[1777769593132,36.25,78476.89,0.0,-0.94625,4e-05,8.14707]
[1777769598167,36.25,78477.52,0.0,-0.94621,4e-05,8.15137]
[1777769604493,36.25,78477.72,0.0,-0.94619,4e-05,8.15372]
[1777769614563,36.25,78479.17,0.0,-0.94614,4e-05,8.15996]
[1777769623344,36.26,78481.77,0.0,-0.94602,4e-05,8.17475]
[1777769628379,36.26,78485.12,0.0,-0.94587,4e-05,8.19243]
[1777769634703,36.26,78486.7,0.0,-0.94579,4e-05,8.20176]
[1777769640460,36.26,78486.7,0.0,-0.94579,4e-05,8.2028]
[1777769642477,36.26,78494.28,0.0,-0.94547,4e-05,8.24097]
[1777769644773,36.27,78496.36,0.0,-0.94538,4e-05,8.25185]
[1777769648520,36.27,78502.09,0.0,-0.94515,4e-05,8.28093]
[1777769649527,36.27,78503.9,0.0,-0.94507,4e-05,8.29008]
[1777769654843,36.27,78504.5,0.0,-0.94504,4e-05,8.29354]
[1777769657583,36.27,78491.65,0.0,-0.94557,4e-05,8.22951]
[1777769658592,36.27,78482.78,0.0,-0.94593,4e-05,8.18558]
[1777769659597,36.27,78482.09,0.0,-0.94595,4e-05,8.18241]
[1777769664913,36.27,78480.94,0.0,-0.94599,4e-05,8.17824]
[1777769670677,36.27,78478.06,0.0,-0.94609,4e-05,8.16529]
[1777769675710,36.28,78476.77,0.0,-0.94615,4e-05,8.15742]
[1777769681752,36.28,78476.3,0.0,-0.94615,4e-05,8.15677]
[1777769687795,36.28,78475.27,0.0,-0.94618,4e-05,8.15333]
[1777769692830,36.28,78473.98,0.0,-0.94622,4e-05,8.14831]
[1777769700885,36.29,78473.8,0.0,-0.94621,4e-05,8.1496]
[1777769705921,36.29,78472.05,0.0,-0.94627,4e-05,8.14229]
[1777769707935,36.29,78466.4,0.0,-0.94649,4e-05,8.11495]
[1777769712969,36.29,78464.57,0.0,-0.94655,4e-05,8.10752]
[1777769718005,36.3,78467.1,0.0,-0.94644,4e-05,8.12154]
[1777769725334,36.3,78468.77,0.0,-0.94636,4e-05,8.13168]
[1777769731093,36.3,78468.77,0.0,-0.94636,4e-05,8.13015]
[1777769736130,36.3,78469.45,0.0,-0.94632,4e-05,8.13483]
[1777769740158,36.31,78473.3,0.0,-0.94616,4e-05,8.15474]
[1777769745475,36.31,78472.6,0.0,-0.94618,4e-05,8.15225]
[1777769753249,36.31,78472.6,0.0,-0.94617,4e-05,8.15375]
[1777769758286,36.31,78475.68,0.0,-0.94604,4e-05,8.1698]
[1777769764329,36.31,78474.6,0.0,-0.94607,4e-05,8.16523]
[1777769775687,36.31,78473.47,0.0,-0.94611,4e-05,8.16096]
[1777769781447,36.32,78477.04,0.0,-0.94596,4e-05,8.17925]
[1777769789502,36.32,78479.88,0.0,-0.94584,4e-05,8.1939]
[1777769794538,36.32,78482.28,0.0,-0.94576,4e-05,8.203]
[1777769801587,36.32,78485.58,0.0,-0.94562,4e-05,8.21978]
[1777769805896,36.32,78491.21,0.0,-0.94539,4e-05,8.24798]
[1777769813673,36.32,78493.11,0.0,-0.94531,4e-05,8.25748]
[1777769818705,36.32,78497.37,0.0,-0.94514,4e-05,8.27867]
[1777769823740,36.32,78499.39,0.0,-0.94506,4e-05,8.28867]
[1777769828779,36.32,78501.59,0.0,-0.94497,4e-05,8.29958]
[1777769836106,36.32,78503.02,0.0,-0.94491,4e-05,8.30663]
[1777769841871,36.32,78506.47,0.0,-0.94477,4e-05,8.32384]
[1777769843885,36.32,78511.74,0.0,-0.94455,4e-05,8.35019]
[1777769848920,36.32,78512.88,0.0,-0.9445,4e-05,8.35569]
[1777769853955,36.32,78515.75,0.0,-0.94441,4e-05,8.36677]
[1777769863018,36.32,78519.68,0.0,-0.94425,4e-05,8.38607]
[1777769868053,36.32,78521.56,0.0,-0.94417,4e-05,8.39531]
[1777769873088,36.31,78522.93,0.0,-0.94412,4e-05,8.402]
[1777769876109,36.31,78512.16,0.0,-0.94456,4e-05,8.3478]
[1777769881144,36.32,78510.12,0.0,-0.94465,4e-05,8.33784]
[1777769886458,36.32,78511.14,0.0,-0.9446,4e-05,8.34313]
[1777769890206,36.32,78514.92,0.0,-0.94445,4e-05,8.36213]
[1777769895242,36.32,78513.2,0.0,-0.94452,4e-05,8.35341]
[1777769900277,36.32,78521.01,0.0,-0.94419,4e-05,8.39251]
[1777769903298,36.31,78526.58,0.0,-0.94397,4e-05,8.42031]
[1777769908333,36.31,78528.24,0.0,-0.9439,4e-05,8.42816]
[1777769916668,36.31,78528.86,0.0,-0.9439,4e-05,8.42734]
[1777769926740,36.31,78529.74,0.0,-0.94387,4e-05,8.43071]
[1777769932500,36.31,78530.35,0.0,-0.94385,4e-05,8.43305]
[1777769938543,36.31,78529.97,0.0,-0.94388,4e-05,8.43036]
[1777769944590,36.31,78529.71,0.0,-0.94389,4e-05,8.42825]
[1777769955661,36.3,78529.33,0.0,-0.94392,4e-05,8.42501]
[1777769961704,36.3,78528.86,0.0,-0.94395,4e-05,8.42187]
[1777769967025,36.3,78528.12,0.0,-0.94398,4e-05,8.41733]
[1777769973787,36.3,78528.05,0.0,-0.94401,4e-05,8.41299]
[1777769982851,36.3,78527.87,0.0,-0.94403,4e-05,8.41103]
[1777769990907,36.3,78527.98,0.0,-0.94403,4e-05,8.4108]
[1777769997234,36.3,78527.62,0.0,-0.94405,4e-05,8.40838]
[1777770007020,36.3,78527.63,0.0,-0.94406,4e-05,8.40772]
[1777770013062,36.29,78527.52,0.0,-0.94407,4e-05,8.40672]
[1777770014074,36.29,78511.86,0.0,-0.94472,4e-05,8.32792]
[1777770015076,36.29,78505.23,0.0,-0.94499,4e-05,8.2947]
[1777770016087,36.3,78501.99,0.0,-0.94512,4e-05,8.27873]
[1777770021117,36.3,78502.85,0.0,-0.94508,4e-05,8.28364]
[1777770026151,36.3,78501.71,0.0,-0.94512,4e-05,8.27851]
[1777770031186,36.3,78500.02,0.0,-0.9452,4e-05,8.26747]
[1777770036221,36.3,78498.81,0.0,-0.94525,4e-05,8.262]
[1777770041256,36.3,78496.77,0.0,-0.94533,4e-05,8.25242]
[1777770046292,36.3,78495.35,0.0,-0.94538,4e-05,8.24591]
[1777770051336,36.3,78493.79,0.0,-0.94544,4e-05,8.23871]
[1777770053344,36.3,78479.1,0.0,-0.94603,4e-05,8.16605]
[1777770057655,36.3,78473.89,0.0,-0.94624,4e-05,8.14126]
[1777770063414,36.31,78472.3,0.0,-0.94629,4e-05,8.13494]
[1777770067725,36.31,78478.48,0.0,-0.94603,4e-05,8.16649]
[1777770073485,36.31,78479.19,0.0,-0.94599,4e-05,8.17123]
[1777770077798,36.31,78452.08,0.0,-0.94707,4e-05,8.03849]
[1777770078520,36.31,78452.08,0.0,-0.94707,4e-05,8.03891]
[1777770083556,36.32,78452.4,0.0,-0.94704,4e-05,8.04259]
[1777770086577,36.32,78460.42,0.0,-0.94671,4e-05,8.08291]
[1777770087891,36.32,78467.43,0.0,-0.94643,4e-05,8.11784]
[1777770089598,36.32,78431.21,0.0,-0.94786,4e-05,7.94131]
[1777770090604,36.32,78404.32,0.0,-0.9489,4e-05,7.81209]
[1777770091612,36.32,78401.94,0.0,-0.949,4e-05,7.79884]
[1777770092619,36.33,78408.9,0.0,-0.94872,4e-05,7.83371]
[1777770093626,36.33,78410.82,0.0,-0.94864,4e-05,7.8442]
[1777770098661,36.34,78412.7,0.0,-0.94852,4e-05,7.85919]
[1777770103697,36.35,78408.28,0.0,-0.94864,4e-05,7.84367]
[1777770108732,36.36,78406.34,0.0,-0.94867,4e-05,7.84012]
[1777770112761,36.37,78380.39,0.0,-0.94964,4e-05,7.71944]
[1777770113768,36.37,78355.79,0.0,-0.95057,4e-05,7.60317]
[1777770114775,36.37,78351.35,0.0,-0.95073,4e-05,7.58313]
[1777770115781,36.37,78356.52,0.0,-0.95052,4e-05,7.60859]
[1777770118105,36.38,78361.25,0.0,-0.95032,4e-05,7.63412]
[1777770118802,36.38,78361.25,0.0,-0.95031,4e-05,7.63559]
[1777770119810,36.38,78362.52,0.0,-0.95025,4e-05,7.64313]
[1777770123840,36.39,78356.61,0.0,-0.95042,4e-05,7.62111]
[1777770125855,36.4,78365.59,0.0,-0.95006,4e-05,7.66681]
[1777770126862,36.4,78373.85,0.0,-0.94973,4e-05,7.70765]
[1777770128176,36.4,78375.88,0.0,-0.94964,4e-05,7.71877]
[1777770133912,36.42,78378.28,0.0,-0.94948,4e-05,7.73869]
[1777770136933,36.42,78386.45,0.0,-0.94913,4e-05,7.78196]
[1777770138252,36.43,78387.79,0.0,-0.94906,4e-05,7.79103]
[1777770140961,36.43,78396.11,0.0,-0.94871,4e-05,7.83366]
[1777770141969,36.43,78399.54,0.0,-0.94857,4e-05,7.85145]
[1777770143986,36.44,78401.49,0.0,-0.94847,4e-05,7.86328]
[1777770144990,36.44,78395.29,0.0,-0.9487,4e-05,7.83459]
[1777770145997,36.44,78381.73,0.0,-0.94922,4e-05,7.7707]
[1777770147006,36.44,78372.37,0.0,-0.94957,4e-05,7.72728]
[1777770148322,36.45,78370.55,0.0,-0.94962,4e-05,7.7208]
[1777770154053,36.46,78369.02,0.0,-0.94966,4e-05,7.71443]
[1777770156067,36.46,78368.06,0.0,-0.94969,4e-05,7.71059]
[1777770161101,36.46,78361.75,0.0,-0.94992,4e-05,7.68242]
[1777770162108,36.46,78352.35,0.0,-0.95027,4e-05,7.63824]
[1777770163115,36.46,78351.86,0.0,-0.95029,4e-05,7.63641]
[1777770166140,36.46,78305.93,0.0,-0.95199,4e-05,7.42264]
[1777770167147,36.47,78289.08,0.0,-0.9526,4e-05,7.34533]
[1777770168155,36.48,78298.44,0.0,-0.95218,4e-05,7.39808]
[1777770169164,36.5,78304.34,0.0,-0.95189,4e-05,7.43396]
[1777770170172,36.5,78310.4,0.0,-0.95166,4e-05,7.46299]
[1777770171177,36.5,78313.89,0.0,-0.95153,4e-05,7.48002]
[1777770176213,36.51,78310.57,0.0,-0.95162,4e-05,7.46811]
[1777770179236,36.51,78322.03,0.0,-0.95118,4e-05,7.52386]
[1777770180243,36.53,78324.07,0.0,-0.951,4e-05,7.54595]
[1777770182255,36.55,78329.24,0.0,-0.9507,4e-05,7.58351]
[1777770186282,36.56,78331.92,0.0,-0.95056,4e-05,7.60067]
[1777770191318,36.57,78333.7,0.0,-0.95045,4e-05,7.61448]
[1777770192325,36.57,78345.97,0.0,-0.94998,4e-05,7.67353]
[1777770193331,36.57,78348.96,0.0,-0.94986,4e-05,7.68867]
[1777770198367,36.58,78356.4,0.0,-0.94954,4e-05,7.72866]
[1777770200383,36.59,78377.38,0.0,-0.94872,4e-05,7.83062]
[1777770201387,36.59,78381.97,0.0,-0.94853,4e-05,7.85337]
[1777770206423,36.59,78380.99,0.0,-0.94854,4e-05,7.85215]
[1777770211458,36.6,78382.59,0.0,-0.94846,4e-05,7.861]
[1777770216493,36.61,78385.0,0.0,-0.94834,4e-05,7.87604]
[1777770217501,36.61,78375.48,0.0,-0.9487,4e-05,7.83108]
[1777770223542,36.62,78375.34,0.0,-0.94867,4e-05,7.83496]
[1777770228895,36.62,78376.02,0.0,-0.94861,4e-05,7.84199]
[1777770234619,36.63,78378.35,0.0,-0.94849,4e-05,7.8577]
[1777770239653,36.64,78379.73,0.0,-0.9484,4e-05,7.86806]
[1777770242675,36.64,78385.45,0.0,-0.94816,4e-05,7.89775]
[1777770247709,36.65,78390.08,0.0,-0.94795,4e-05,7.92346]
[1777770252745,36.65,78391.37,0.0,-0.94787,4e-05,7.93308]
[1777770257779,36.66,78392.23,0.0,-0.94781,4e-05,7.94062]
[1777770262815,36.66,78385.15,0.0,-0.94806,4e-05,7.90991]
[1777770263822,36.66,78381.72,0.0,-0.94819,4e-05,7.89414]
[1777770265835,36.67,78376.42,0.0,-0.94838,4e-05,7.8702]
[1777770267849,36.67,78372.33,0.0,-0.94853,4e-05,7.85219]
[1777770272884,36.68,78375.71,0.0,-0.94838,4e-05,7.86928]
[1777770279247,36.68,78370.79,0.0,-0.94853,4e-05,7.85038]
[1777770284969,36.69,78375.65,0.0,-0.94831,4e-05,7.87832]
[1777770290003,36.7,78376.15,0.0,-0.94826,4e-05,7.8843]
[1777770295043,36.7,78376.42,0.0,-0.94822,4e-05,7.8891]
[1777770300084,36.71,78378.04,0.0,-0.94813,4e-05,7.9003]
[1777770302100,36.71,78372.8,0.0,-0.94832,4e-05,7.87649]
[1777770304114,36.72,78367.7,0.0,-0.94851,4e-05,7.85349]
[1777770306128,36.72,78356.72,0.0,-0.94892,4e-05,7.80255]
[1777770307136,36.72,78354.6,0.0,-0.94899,4e-05,7.79326]
[1777770312169,36.73,78353.64,0.0,-0.94899,4e-05,7.79287]
[1777770317205,36.73,78351.54,0.0,-0.94904,4e-05,7.78693]
[1777770322243,36.74,78354.91,0.0,-0.94888,4e-05,7.807]
[1777770324256,36.74,78356.15,0.0,-0.94882,4e-05,7.8144]
[1777770329603,36.75,78354.16,0.0,-0.94886,4e-05,7.80932]
[1777770335333,36.76,78357.94,0.0,-0.9487,4e-05,7.82784]
[1777770340369,36.76,78363.39,0.0,-0.94846,4e-05,7.85722]
[1777770345403,36.77,78364.83,0.0,-0.94838,4e-05,7.86732]
[1777770351446,36.77,78365.5,0.0,-0.94833,4e-05,7.87429]
[1777770360510,36.78,78366.96,0.0,-0.94822,4e-05,7.88678]
[1777770362524,36.79,78377.2,0.0,-0.94782,4e-05,7.93714]
[1777770363532,36.79,78380.96,0.0,-0.94766,4e-05,7.95577]
[1777770365545,36.79,78389.54,0.0,-0.94732,4e-05,7.99818]
[1777770366552,36.79,78394.66,0.0,-0.94711,4e-05,8.0234]
[1777770368565,36.79,78398.82,0.0,-0.94694,4e-05,8.04433]
[1777770373600,36.79,78390.17,0.0,-0.94727,4e-05,8.00428]
[1777770374607,36.8,78382.81,0.0,-0.94756,4e-05,7.96917]
[1777770375619,36.8,78378.06,0.0,-0.94773,4e-05,7.94727]
[1777770380651,36.8,78373.23,0.0,-0.9479,4e-05,7.92666]
[1777770382664,36.8,78363.13,0.0,-0.94828,4e-05,7.87939]
[1777770387698,36.81,78363.46,0.0,-0.94824,4e-05,7.88405]
[1777770392734,36.81,78363.87,0.0,-0.94822,4e-05,7.88602]
[1777770397768,36.82,78364.79,0.0,-0.94816,4e-05,7.89355]
[1777770402803,36.82,78363.74,0.0,-0.94819,4e-05,7.88977]
[1777770408846,36.82,78361.56,0.0,-0.94827,4e-05,7.87954]
[1777770413881,36.82,78362.78,0.0,-0.94822,4e-05,7.88561]
[1777770420241,36.82,78362.8,0.0,-0.94822,4e-05,7.88597]
[1777770428987,36.82,78360.71,0.0,-0.9483,4e-05,7.87634]
[1777770434023,36.82,78358.3,0.0,-0.94839,4e-05,7.86503]
[1777770439058,36.82,78356.87,0.0,-0.94844,4e-05,7.85842]
[1777770443086,36.82,78363.24,0.0,-0.94819,4e-05,7.88905]
[1777770445099,36.83,78365.94,0.0,-0.94808,4e-05,7.9032]
[1777770447114,36.83,78372.9,0.0,-0.9478,4e-05,7.93776]
[1777770449130,36.83,78377.71,0.0,-0.9476,4e-05,7.96194]
[1777770453155,36.83,78383.26,0.0,-0.94739,4e-05,7.98759]
[1777770455169,36.84,78384.76,0.0,-0.94732,4e-05,7.99575]
[1777770460527,36.84,78389.36,0.0,-0.94712,4e-05,8.02024]
[1777770467254,36.84,78391.44,0.0,-0.94702,4e-05,8.03259]
[1777770472289,36.84,78397.24,0.0,-0.94679,4e-05,8.06132]
[1777770477324,36.85,78397.57,0.0,-0.94676,4e-05,8.06456]
[1777770482358,36.85,78396.26,0.0,-0.9468,4e-05,8.05972]
[1777770484372,36.85,78390.95,0.0,-0.947,4e-05,8.03462]
[1777770489408,36.85,78390.9,0.0,-0.94699,4e-05,8.03606]
[1777770496459,36.86,78390.61,0.0,-0.94698,4e-05,8.03696]
[1777770501495,36.86,78389.42,0.0,-0.94702,4e-05,8.03281]
[1777770507536,36.86,78389.15,0.0,-0.94701,4e-05,8.03341]
[1777770515591,36.87,78387.85,0.0,-0.94706,4e-05,8.0265]
[1777770520627,36.87,78386.87,0.0,-0.94709,4e-05,8.02331]
[1777770522643,36.87,78380.26,0.0,-0.94734,4e-05,7.99201]
[1777770523651,36.87,78368.89,0.0,-0.94778,4e-05,7.93765]
[1777770524657,36.87,78363.37,0.0,-0.94799,4e-05,7.91161]
[1777770525666,36.87,78363.52,0.0,-0.94799,4e-05,7.9122]
[1777770530700,36.87,78365.17,0.0,-0.94793,4e-05,7.91949]
[1777770535734,36.87,78366.44,0.0,-0.94788,4e-05,7.92625]
[1777770540769,36.88,78368.28,0.0,-0.94778,4e-05,7.93755]
[1777770545807,36.88,78369.02,0.0,-0.94774,4e-05,7.94245]
[1777770550842,36.88,78371.72,0.0,-0.94762,4e-05,7.95796]
[1777770561226,36.89,78370.97,0.0,-0.94762,4e-05,7.95804]
[1777770566954,36.89,78371.89,0.0,-0.94759,4e-05,7.96168]
[1777770571990,36.89,78372.09,0.0,-0.9476,4e-05,7.95894]
[1777770577024,36.89,78371.6,0.0,-0.94761,4e-05,7.95853]
[1777770580046,36.89,78366.57,0.0,-0.94779,4e-05,7.93595]
[1777770584074,36.9,78361.37,0.0,-0.94797,4e-05,7.91334]
[1777770589109,36.9,78357.82,0.0,-0.94808,4e-05,7.89932]
[1777770597164,36.9,78354.06,0.0,-0.94822,4e-05,7.88247]
[1777770602203,36.91,78351.97,0.0,-0.9483,4e-05,7.87298]
[1777770603214,36.91,78345.62,0.0,-0.94854,4e-05,7.84269]
[1777770604216,36.91,78342.47,0.0,-0.94866,4e-05,7.82772]
[1777770609249,36.91,78337.0,0.0,-0.94887,4e-05,7.802]
[1777770614286,36.91,78328.02,0.0,-0.94921,4e-05,7.75979]
[1777770619322,36.91,78325.62,0.0,-0.9493,4e-05,7.749]
[1777770621649,36.91,78318.38,0.0,-0.94957,4e-05,7.71507]
[1777770625361,36.91,78329.05,0.0,-0.94916,4e-05,7.7661]
[1777770626369,36.91,78333.03,0.0,-0.949,4e-05,7.78565]
[1777770628384,36.91,78334.68,0.0,-0.94894,4e-05,7.79353]
[1777770633419,36.91,78339.3,0.0,-0.94878,4e-05,7.8124]
[1777770638459,36.91,78344.06,0.0,-0.9486,4e-05,7.83487]
[1777770644502,36.92,78346.63,0.0,-0.94848,4e-05,7.84983]
[1777770649540,36.92,78347.65,0.0,-0.94843,4e-05,7.8556]
[1777770654573,36.92,78350.51,0.0,-0.94832,4e-05,7.86954]
[1777770661928,36.92,78350.49,0.0,-0.94832,4e-05,7.86902]
[1777770667665,36.92,78351.74,0.0,-0.94828,4e-05,7.8747]
[1777770669678,36.92,78344.25,0.0,-0.94857,4e-05,7.83886]
[1777770670685,36.92,78341.47,0.0,-0.94867,4e-05,7.82563]
[1777770675719,36.92,78339.8,0.0,-0.94874,4e-05,7.81771]
[1777770682068,36.92,78339.28,0.0,-0.94876,4e-05,7.8152]
[1777770687803,36.92,78338.03,0.0,-0.94881,4e-05,7.80918]
[1777770692841,36.92,78338.35,0.0,-0.94881,4e-05,7.80754]
[1777770698881,36.92,78336.69,0.0,-0.94888,4e-05,7.79953]
[1777770703916,36.92,78331.64,0.0,-0.94907,4e-05,7.77554]
[1777770708951,36.92,78330.32,0.0,-0.94912,4e-05,7.76943]
[1777770713985,36.92,78335.08,0.0,-0.94894,4e-05,7.79197]
[1777770719022,36.92,78332.92,0.0,-0.94902,4e-05,7.78175]
[1777770722350,36.92,78340.1,0.0,-0.94874,4e-05,7.81637]
[1777770728088,36.92,78341.17,0.0,-0.94867,4e-05,7.82485]
[1777770733121,36.93,78346.1,0.0,-0.94846,4e-05,7.85117]
[1777770738156,36.93,78347.34,0.0,-0.94839,4e-05,7.85984]
[1777770742490,36.94,78339.49,0.0,-0.94867,4e-05,7.82473]
[1777770748225,36.94,78337.75,0.0,-0.94873,4e-05,7.81701]
[1777770753261,36.94,78336.56,0.0,-0.9488,4e-05,7.80821]
[1777770758295,36.94,78333.01,0.0,-0.94893,4e-05,7.79144]
[1777770764338,36.94,78335.06,0.0,-0.94885,4e-05,7.80124]
[1777770769372,36.94,78339.1,0.0,-0.9487,4e-05,7.82039]
[1777770774409,36.94,78339.86,0.0,-0.94867,4e-05,7.82392]
[1777770782771,36.94,78339.2,0.0,-0.9487,4e-05,7.82068]
[1777770788506,36.94,78341.18,0.0,-0.94862,4e-05,7.83002]
[1777770793543,36.94,78342.99,0.0,-0.94855,4e-05,7.8385]
[1777770798578,36.94,78343.09,0.0,-0.94855,4e-05,7.83881]
[1777770803615,36.94,78343.38,0.0,-0.94854,4e-05,7.84]
[1777770809657,36.94,78342.7,0.0,-0.94857,4e-05,7.83655]
[1777770811671,36.94,78351.57,0.0,-0.94824,4e-05,7.87618]
[1777770812982,36.94,78356.94,0.0,-0.94803,4e-05,7.90224]
[1777770818719,36.94,78353.92,0.0,-0.94815,4e-05,7.88755]
[1777770823756,36.94,78353.13,0.0,-0.94817,4e-05,7.88567]
[1777770828791,36.94,78352.22,0.0,-0.94821,4e-05,7.88082]
[1777770833826,36.94,78352.59,0.0,-0.94819,4e-05,7.88213]
[1777770836847,36.94,78345.36,0.0,-0.94848,4e-05,7.84739]
[1777770841881,36.94,78348.54,0.0,-0.94836,4e-05,7.86233]
[1777770843191,36.94,78352.2,0.0,-0.94821,4e-05,7.88025]
[1777770848931,36.94,78352.9,0.0,-0.94816,4e-05,7.88625]
[1777770853966,36.95,78347.0,0.0,-0.94837,4e-05,7.86087]
[1777770859001,36.95,78346.15,0.0,-0.94838,4e-05,7.85968]
[1777770865042,36.96,78346.53,0.0,-0.94833,4e-05,7.86488]
[1777770871085,36.96,78347.36,0.0,-0.94829,4e-05,7.86906]
[1777770881152,36.97,78347.36,0.0,-0.94826,4e-05,7.87318]
[1777770886192,36.97,78347.6,0.0,-0.94825,4e-05,7.87438]
[1777770891228,36.97,78352.78,0.0,-0.94805,4e-05,7.89854]
[1777770896263,36.97,78353.51,0.0,-0.94801,4e-05,7.9032]
[1777770902304,36.97,78353.1,0.0,-0.94802,4e-05,7.90284]
[1777770907340,36.98,78352.15,0.0,-0.94804,4e-05,7.90005]
[1777770912375,36.98,78352.25,0.0,-0.94802,4e-05,7.90288]
[1777770917409,36.98,78355.58,0.0,-0.94788,4e-05,7.91922]
[1777770922446,36.99,78358.13,0.0,-0.94777,4e-05,7.93365]
[1777770927481,36.99,78362.2,0.0,-0.94759,4e-05,7.95534]
[1777770929494,36.99,78365.18,0.0,-0.94747,4e-05,7.97043]
[1777770934530,36.99,78366.3,0.0,-0.94743,4e-05,7.9746]
[1777770939565,37.0,78368.62,0.0,-0.94732,4e-05,7.98757]
[1777770945606,37.0,78369.42,0.0,-0.94727,4e-05,7.99354]
[1777770952655,37.01,78369.92,0.0,-0.94723,4e-05,7.99841]
[1777770957691,37.01,78370.54,0.0,-0.94719,4e-05,8.00314]
[1777770964039,37.01,78373.2,0.0,-0.94707,4e-05,8.01803]
[1777770969776,37.02,78375.02,0.0,-0.94698,4e-05,8.02883]
[1777770975820,37.02,78376.86,0.0,-0.94689,4e-05,8.03969]
[1777770977835,37.02,78387.08,0.0,-0.94649,4e-05,8.08971]
[1777770978841,37.02,78386.85,0.0,-0.94649,4e-05,8.08885]
[1777770984179,37.02,78385.5,0.0,-0.94654,4e-05,8.08357]
[1777770985889,37.02,78378.97,0.0,-0.94679,4e-05,8.05253]
[1777770986899,37.02,78378.19,0.0,-0.94682,4e-05,8.04908]
[1777770991932,37.03,78377.43,0.0,-0.94685,4e-05,8.04392]
[1777770996976,37.03,78377.79,0.0,-0.94682,4e-05,8.04731]
[1777770997982,37.03,78369.96,0.0,-0.94713,4e-05,8.00991]
[1777770998990,37.03,78365.58,0.0,-0.9473,4e-05,7.98925]
[1777771004025,37.04,78365.54,0.0,-0.94728,4e-05,7.99115]
[1777771010067,37.04,78365.41,0.0,-0.94727,4e-05,7.993]
[1777771015103,37.04,78364.87,0.0,-0.94727,4e-05,7.99246]
[1777771020139,37.05,78356.24,0.0,-0.94759,4e-05,7.95309]
[1777771021145,37.05,78354.53,0.0,-0.94765,4e-05,7.94537]
[1777771026180,37.05,78355.79,0.0,-0.94758,4e-05,7.95385]
[1777771031220,37.05,78357.14,0.0,-0.94753,4e-05,7.96087]
[1777771036254,37.05,78358.6,0.0,-0.94747,4e-05,7.96715]
[1777771041290,37.05,78356.62,0.0,-0.94756,4e-05,7.95694]
[1777771043305,37.05,78348.43,0.0,-0.94788,4e-05,7.91742]
[1777771048339,37.05,78343.47,0.0,-0.94807,4e-05,7.8933]
[1777771049347,37.05,78342.87,0.0,-0.9481,4e-05,7.89036]
[1777771053376,37.05,78340.42,0.0,-0.94821,4e-05,7.87527]
[1777771058410,37.05,78332.0,0.0,-0.94854,4e-05,7.83492]
[1777771060425,37.05,78324.86,0.0,-0.94881,4e-05,7.80112]
[1777771065462,37.05,78320.55,0.0,-0.94898,4e-05,7.78095]
[1777771070497,37.05,78317.28,0.0,-0.9491,4e-05,7.76575]
[1777771075533,37.05,78312.53,0.0,-0.94928,4e-05,7.74368]
[1777771076539,37.05,78306.13,0.0,-0.94952,4e-05,7.71369]
[1777771077546,37.05,78300.66,0.0,-0.94972,4e-05,7.68818]
[1777771082581,37.05,78298.96,0.0,-0.94978,4e-05,7.68109]
[1777771087617,37.05,78299.19,0.0,-0.94976,4e-05,7.68303]
[1777771092651,37.05,78301.2,0.0,-0.94968,4e-05,7.6933]
[1777771094951,37.05,78305.15,0.0,-0.94953,4e-05,7.71211]
[1777771100707,37.06,78312.86,0.0,-0.94923,4e-05,7.74908]
[1777771107755,37.06,78310.32,0.0,-0.94932,4e-05,7.73767]
[1777771112791,37.06,78310.21,0.0,-0.94934,4e-05,7.73454]
[1777771117827,37.06,78308.27,0.0,-0.94941,4e-05,7.72587]
[1777771119840,37.06,78299.85,0.0,-0.94973,4e-05,7.68656]
[1777771125161,37.06,78298.26,0.0,-0.94978,4e-05,7.67991]
[1777771128906,37.06,78291.73,0.0,-0.95002,4e-05,7.65002]
[1777771130919,37.06,78289.47,0.0,-0.9501,4e-05,7.63989]
[1777771135954,37.06,78289.01,0.0,-0.95011,4e-05,7.63881]
[1777771138975,37.06,78287.01,0.0,-0.95018,4e-05,7.63017]
[1777771144011,37.07,78286.94,0.0,-0.95017,4e-05,7.63111]
[1777771149045,37.07,78287.65,0.0,-0.95014,4e-05,7.63571]
[1777771154080,37.07,78287.83,0.0,-0.95012,4e-05,7.63784]
[1777771159115,37.07,78286.88,0.0,-0.95014,4e-05,7.63472]
[1777771160122,37.07,78278.91,0.0,-0.95044,4e-05,7.59785]
[1777771161128,37.08,78271.22,0.0,-0.95072,4e-05,7.56246]
[1777771162189,37.08,78269.52,0.0,-0.95078,4e-05,7.55496]
[1777771164159,37.08,78261.09,0.0,-0.95109,4e-05,7.51674]
[1777771165442,37.08,78259.59,0.0,-0.95114,4e-05,7.51027]
[1777771172213,37.08,78260.12,0.0,-0.95111,4e-05,7.51297]
[1777771177247,37.09,78262.14,0.0,-0.95102,4e-05,7.52461]
[1777771182283,37.09,78257.04,0.0,-0.95119,4e-05,7.50335]
[1777771187317,37.1,78254.48,0.0,-0.95126,4e-05,7.49372]
[1777771192355,37.1,78253.53,0.0,-0.95128,4e-05,7.49165]
[1777771197389,37.1,78254.23,0.0,-0.95123,4e-05,7.49714]
[1777771202425,37.11,78251.93,0.0,-0.9513,4e-05,7.48873]
[1777771207460,37.11,78251.32,0.0,-0.95131,4e-05,7.48811]
[1777771212497,37.12,78251.15,0.0,-0.95129,4e-05,7.48948]
[1777771214510,37.12,78256.43,0.0,-0.95109,4e-05,7.51468]
[1777771215516,37.12,78263.97,0.0,-0.95081,4e-05,7.54992]
[1777771216523,37.12,78267.57,0.0,-0.95067,4e-05,7.56723]
[1777771221557,37.12,78270.69,0.0,-0.95055,4e-05,7.58312]
[1777771227602,37.12,78269.75,0.0,-0.95057,4e-05,7.58046]
[1777771232634,37.13,78269.05,0.0,-0.9506,4e-05,7.5756]
[1777771235942,37.13,78285.4,0.0,-0.94998,4e-05,7.65245]
[1777771240691,37.13,78274.08,0.0,-0.9504,4e-05,7.60082]
[1777771243712,37.13,78279.25,0.0,-0.9502,4e-05,7.62567]
[1777771248747,37.13,78282.97,0.0,-0.95005,4e-05,7.64423]
[1777771253787,37.14,78284.71,0.0,-0.94998,4e-05,7.6534]
[1777771259826,37.14,78283.74,0.0,-0.95,4e-05,7.65008]
[1777771264860,37.14,78283.04,0.0,-0.95002,4e-05,7.64779]
[1777771269895,37.14,78277.46,0.0,-0.95022,4e-05,7.62282]
[1777771274929,37.14,78276.68,0.0,-0.95024,4e-05,7.62031]
[1777771279966,37.15,78278.1,0.0,-0.95018,4e-05,7.62815]
[1777771284999,37.15,78278.55,0.0,-0.95015,4e-05,7.6315]
[1777771294070,37.15,78280.36,0.0,-0.95008,4e-05,7.6392]
[1777771296377,37.15,78272.12,0.0,-0.95038,4e-05,7.60141]
[1777771299106,37.15,78270.71,0.0,-0.95043,4e-05,7.59585]
[1777771304140,37.16,78266.69,0.0,-0.95056,4e-05,7.57893]
[1777771309177,37.16,78263.7,0.0,-0.95066,4e-05,7.56677]
[1777771314212,37.16,78262.49,0.0,-0.95069,4e-05,7.56285]
[1777771316519,37.16,78255.11,0.0,-0.95096,4e-05,7.5294]
[1777771317233,37.16,78255.11,0.0,-0.95096,4e-05,7.52979]
[1777771322268,37.17,78253.68,0.0,-0.95099,4e-05,7.52512]
[1777771326588,37.17,78246.88,0.0,-0.95123,4e-05,7.49531]
[1777771329318,37.17,78244.34,0.0,-0.95131,4e-05,7.48479]
[1777771333346,37.18,78237.62,0.0,-0.95155,4e-05,7.45541]
[1777771334352,37.18,78222.88,0.0,-0.95208,4e-05,7.38841]
[1777771335364,37.18,78223.77,0.0,-0.95204,4e-05,7.39299]
[1777771340399,37.18,78218.4,0.0,-0.95222,4e-05,7.37111]
[1777771344428,37.19,78218.13,0.0,-0.95221,4e-05,7.37216]
[1777771346440,37.19,78228.66,0.0,-0.95182,4e-05,7.42131]
[1777771347449,37.19,78230.39,0.0,-0.95175,4e-05,7.42972]
[1777771352483,37.19,78227.21,0.0,-0.95187,4e-05,7.41452]
[1777771357520,37.2,78229.27,0.0,-0.95177,4e-05,7.42617]
[1777771362553,37.2,78223.88,0.0,-0.95195,4e-05,7.40372]
[1777771367592,37.2,78221.24,0.0,-0.95203,4e-05,7.39382]
[1777771372626,37.21,78216.28,0.0,-0.95219,4e-05,7.37331]
[1777771377661,37.21,78215.27,0.0,-0.95221,4e-05,7.37126]
[1777771382696,37.22,78216.1,0.0,-0.95216,4e-05,7.37711]
[1777771387730,37.22,78216.18,0.0,-0.95214,4e-05,7.37945]
[1777771392766,37.22,78213.67,0.0,-0.95222,4e-05,7.36992]
[1777771397801,37.23,78211.5,0.0,-0.95228,4e-05,7.36194]
[1777771403843,37.23,78210.68,0.0,-0.95229,4e-05,7.36046]
[1777771408878,37.23,78213.88,0.0,-0.95216,4e-05,7.37683]
[1777771413914,37.24,78216.15,0.0,-0.95208,4e-05,7.38596]
[1777771418948,37.24,78215.31,0.0,-0.9521,4e-05,7.38397]
[1777771423983,37.24,78216.18,0.0,-0.95205,4e-05,7.38978]
[1777771425997,37.25,78221.43,0.0,-0.95186,4e-05,7.4144]
[1777771431032,37.25,78226.77,0.0,-0.95165,4e-05,7.44029]
[1777771436068,37.25,78227.58,0.0,-0.95161,4e-05,7.44538]
[1777771437362,37.25,78232.86,0.0,-0.95141,4e-05,7.46983]
[1777771440096,37.25,78237.45,0.0,-0.95124,4e-05,7.4916]
[1777771442110,37.25,78246.96,0.0,-0.95089,4e-05,7.53582]
[1777771443116,37.25,78250.34,0.0,-0.95076,4e-05,7.55161]
[1777771448152,37.25,78252.59,0.0,-0.95067,4e-05,7.56294]
[1777771454195,37.26,78253.52,0.0,-0.95063,4e-05,7.56846]
[1777771463264,37.26,78255.4,0.0,-0.95054,4e-05,7.57917]
[1777771466284,37.26,78248.91,0.0,-0.95077,4e-05,7.54997]
[1777771472332,37.27,78247.37,0.0,-0.95083,4e-05,7.54175]
[1777771477642,37.27,78247.3,0.0,-0.95082,4e-05,7.543]
[1777771483403,37.27,78247.71,0.0,-0.95079,4e-05,7.54671]
[1777771490453,37.27,78247.95,0.0,-0.95077,4e-05,7.54986]
[1777771496495,37.28,78248.82,0.0,-0.95072,4e-05,7.55553]
[1777771501532,37.28,78249.27,0.0,-0.95069,4e-05,7.55894]
[1777771506565,37.28,78249.32,0.0,-0.95068,4e-05,7.56047]
[1777771514622,37.29,78249.64,0.0,-0.95065,4e-05,7.56399]
[1777771518651,37.29,78256.48,0.0,-0.95039,4e-05,7.5966]
[1777771519657,37.29,78259.6,0.0,-0.95027,4e-05,7.61125]
[1777771524692,37.29,78260.54,0.0,-0.95023,4e-05,7.61657]
[1777771529728,37.29,78263.93,0.0,-0.9501,4e-05,7.63331]
[1777771534764,37.29,78269.38,0.0,-0.9499,4e-05,7.65659]
[1777771539797,37.3,78272.51,0.0,-0.94978,4e-05,7.67214]
[1777771544832,37.3,78273.13,0.0,-0.94975,4e-05,7.67624]
[1777771551882,37.3,78273.33,0.0,-0.94972,4e-05,7.67873]
[1777771558214,37.3,78274.4,0.0,-0.94967,4e-05,7.68511]
[1777771563965,37.31,78276.26,0.0,-0.94959,4e-05,7.69523]
[1777771569000,37.31,78276.02,0.0,-0.94959,4e-05,7.69533]
[1777771578357,37.31,78275.88,0.0,-0.94958,4e-05,7.69695]
[1777771584107,37.31,78276.19,0.0,-0.94955,4e-05,7.69996]
[1777771591155,37.32,78276.47,0.0,-0.94955,4e-05,7.70004]
[1777771596190,37.32,78277.1,0.0,-0.94951,4e-05,7.70431]
[1777771606259,37.32,78277.09,0.0,-0.94949,4e-05,7.70691]
[1777771612304,37.33,78276.73,0.0,-0.94949,4e-05,7.70684]
[1777771618643,37.33,78276.84,0.0,-0.94947,4e-05,7.70896]
[1777771624387,37.33,78276.84,0.0,-0.94946,4e-05,7.71056]
[1777771625396,37.33,78270.42,0.0,-0.9497,4e-05,7.6809]
[1777771626402,37.33,78267.05,0.0,-0.94982,4e-05,7.66553]
[1777771628715,37.33,78260.64,0.0,-0.95006,4e-05,7.63639]
[1777771631437,37.34,78255.18,0.0,-0.95025,4e-05,7.61203]
[1777771636472,37.34,78251.92,0.0,-0.95036,4e-05,7.59862]
[1777771641506,37.34,78251.68,0.0,-0.95035,4e-05,7.59917]
[1777771646542,37.35,78247.34,0.0,-0.9505,4e-05,7.58072]
[1777771651576,37.35,78242.88,0.0,-0.95067,4e-05,7.55864]
[1777771656611,37.35,78240.79,0.0,-0.95074,4e-05,7.55046]
[1777771661646,37.35,78243.34,0.0,-0.95063,4e-05,7.56348]
[1777771664667,37.35,78255.64,0.0,-0.95017,4e-05,7.62103]
[1777771665675,37.35,78266.92,0.0,-0.94975,4e-05,7.67355]
[1777771666682,37.35,78266.45,0.0,-0.94977,4e-05,7.67146]
[1777771672723,37.36,78268.38,0.0,-0.94969,4e-05,7.68111]
[1777771678765,37.36,78269.13,0.0,-0.94965,4e-05,7.68538]
[1777771683802,37.36,78271.46,0.0,-0.94956,4e-05,7.69695]
[1777771688837,37.36,78272.08,0.0,-0.94953,4e-05,7.7006]
[1777771693871,37.36,78270.81,0.0,-0.94957,4e-05,7.69558]
[1777771699208,37.36,78272.14,0.0,-0.94951,4e-05,7.70289]
[1777771704950,37.36,78276.37,0.0,-0.94935,4e-05,7.72353]
[1777771709988,37.37,78281.03,0.0,-0.94916,4e-05,7.74606]
[1777771715021,37.37,78281.99,0.0,-0.94914,4e-05,7.74802]
[1777771720057,37.37,78285.94,0.0,-0.94899,4e-05,7.76703]
[1777771725090,37.37,78288.71,0.0,-0.94888,4e-05,7.78047]
[1777771731132,37.37,78290.49,0.0,-0.94881,4e-05,7.78934]
[1777771736167,37.37,78291.02,0.0,-0.94878,4e-05,7.79233]
[1777771738181,37.37,78284.78,0.0,-0.94902,4e-05,7.76335]
[1777771743216,37.37,78285.71,0.0,-0.94898,4e-05,7.76843]
[1777771749567,37.37,78285.72,0.0,-0.94897,4e-05,7.76939]
[1777771755300,37.38,78287.67,0.0,-0.94889,4e-05,7.77944]
[1777771760336,37.38,78288.33,0.0,-0.94886,4e-05,7.78329]
[1777771768391,37.38,78288.77,0.0,-0.94883,4e-05,7.78656]
[1777771773426,37.38,78289.1,0.0,-0.94883,4e-05,7.7858]
[1777771777455,37.38,78280.41,0.0,-0.94915,4e-05,7.74579]
[1777771778463,37.38,78281.89,0.0,-0.94909,4e-05,7.75294]
[1777771783496,37.38,78284.05,0.0,-0.949,4e-05,7.76409]
[1777771788531,37.39,78290.88,0.0,-0.94874,4e-05,7.7969]
[1777771793569,37.39,78292.7,0.0,-0.94867,4e-05,7.80597]
[1777771799913,37.39,78293.52,0.0,-0.94863,4e-05,7.81035]
[1777771804645,37.39,78281.44,0.0,-0.94908,4e-05,7.75414]
[1777771805654,37.39,78277.96,0.0,-0.94921,4e-05,7.73804]
[1777771810689,37.39,78277.94,0.0,-0.94921,4e-05,7.73888]
[1777771815724,37.39,78276.05,0.0,-0.94927,4e-05,7.7309]
[1777771821769,37.39,78275.38,0.0,-0.94929,4e-05,7.72868]
[1777771830125,37.4,78267.57,0.0,-0.94957,4e-05,7.69355]
[1777771832845,37.4,78265.09,0.0,-0.94968,4e-05,7.67946]
[1777771837884,37.4,78261.46,0.0,-0.94981,4e-05,7.66343]
[1777771842919,37.4,78258.62,0.0,-0.94991,4e-05,7.65109]
[1777771847954,37.4,78256.95,0.0,-0.94996,4e-05,7.64415]
[1777771853996,37.4,78254.49,0.0,-0.95005,4e-05,7.63368]
[1777771859034,37.4,78251.96,0.0,-0.95013,4e-05,7.6227]
[1777771864070,37.4,78251.08,0.0,-0.95016,4e-05,7.61935]
[1777771869106,37.41,78249.05,0.0,-0.95023,4e-05,7.61067]
[1777771874141,37.41,78248.17,0.0,-0.95026,4e-05,7.60732]
[1777771881190,37.41,78246.47,0.0,-0.95031,4e-05,7.60043]
[1777771886227,37.41,78242.61,0.0,-0.95045,4e-05,7.5833]
[1777771887232,37.41,78237.17,0.0,-0.95065,4e-05,7.5584]
[1777771889248,37.41,78235.54,0.0,-0.95071,4e-05,7.55127]
[1777771892267,37.41,78239.39,0.0,-0.95058,4e-05,7.5666]
[1777771897307,37.41,78238.9,0.0,-0.95059,4e-05,7.5651]
[1777771902437,37.41,78238.46,0.0,-0.9506,4e-05,7.5638]
[1777771905404,37.42,78230.73,0.0,-0.95088,4e-05,7.52876]
[1777771910686,37.42,78230.07,0.0,-0.9509,4e-05,7.52674]
[1777771917489,37.42,78229.44,0.0,-0.95091,4e-05,7.52529]
[1777771922524,37.42,78233.8,0.0,-0.95074,4e-05,7.54633]
[1777771927558,37.42,78238.69,0.0,-0.95055,4e-05,7.56959]
[1777771931586,37.42,78243.56,0.0,-0.95037,4e-05,7.59249]
[1777771936622,37.42,78244.85,0.0,-0.95032,4e-05,7.59889]
[1777771940898,37.43,78254.27,0.0,-0.94996,4e-05,7.6429]
[1777771942664,37.43,78254.6,0.0,-0.94995,4e-05,7.6446]
[1777771947699,37.43,78255.62,0.0,-0.94991,4e-05,7.6497]
[1777771952734,37.43,78250.03,0.0,-0.95013,4e-05,7.62125]
[1777771955755,37.43,78246.27,0.0,-0.95027,4e-05,7.60432]
[1777771959784,37.43,78242.61,0.0,-0.9504,4e-05,7.58821]
[1777771964818,37.43,78237.13,0.0,-0.95059,4e-05,7.564]
[1777771969854,37.43,78238.01,0.0,-0.95055,4e-05,7.56919]
[1777771974888,37.44,78232.12,0.0,-0.95076,4e-05,7.54309]
[1777771979924,37.44,78230.55,0.0,-0.95081,4e-05,7.53686]
[1777771984958,37.44,78230.88,0.0,-0.95079,4e-05,7.53927]
[1777771989993,37.44,78229.77,0.0,-0.95082,4e-05,7.53496]
[1777771996035,37.44,78227.43,0.0,-0.9509,4e-05,7.52517]
[1777772001323,37.44,78228.08,0.0,-0.95087,4e-05,7.52889]
[1777772007112,37.44,78229.13,0.0,-0.95083,4e-05,7.53451]
[1777772015168,37.45,78229.33,0.0,-0.95083,4e-05,7.53336]
[1777772020205,37.45,78231.32,0.0,-0.95075,4e-05,7.54305]
[1777772025240,37.45,78232.33,0.0,-0.95071,4e-05,7.54822]
[1777772031532,37.45,78229.82,0.0,-0.95079,4e-05,7.53773]
[1777772037323,37.45,78231.1,0.0,-0.95074,4e-05,7.54437]
[1777772042359,37.45,78226.55,0.0,-0.9509,4e-05,7.52426]
[1777772047396,37.45,78225.62,0.0,-0.95093,4e-05,7.52073]
[1777772053435,37.46,78226.67,0.0,-0.95088,4e-05,7.52645]
[1777772058470,37.46,78226.0,0.0,-0.9509,4e-05,7.52425]
[1777772063505,37.46,78223.67,0.0,-0.95098,4e-05,7.51444]
[1777772067534,37.46,78219.27,0.0,-0.95113,4e-05,7.49504]
[1777772070554,37.46,78216.31,0.0,-0.95124,4e-05,7.48215]
[1777772075590,37.46,78220.32,0.0,-0.9511,4e-05,7.49851]
[1777772080625,37.46,78220.98,0.0,-0.95107,4e-05,7.50261]
[1777772085660,37.47,78217.54,0.0,-0.95118,4e-05,7.48805]
[1777772090695,37.47,78216.42,0.0,-0.95121,4e-05,7.48443]
[1777772095730,37.47,78216.98,0.0,-0.95118,4e-05,7.48834]
[1777772102023,37.48,78218.96,0.0,-0.95109,4e-05,7.49903]
[1777772107815,37.48,78220.52,0.0,-0.95102,4e-05,7.50782]
[1777772116878,37.48,78222.61,0.0,-0.95093,4e-05,7.51986]
[1777772122163,37.48,78225.96,0.0,-0.95079,4e-05,7.53651]
[1777772127955,37.5,78225.84,0.0,-0.95073,4e-05,7.54428]
[1777772132990,37.52,78225.25,0.0,-0.95067,4e-05,7.55121]
[1777772138028,37.54,78225.5,0.0,-0.95058,4e-05,7.56136]
[1777772143067,37.54,78225.63,0.0,-0.95057,4e-05,7.56333]
[1777772148098,37.54,78225.86,0.0,-0.95055,4e-05,7.56574]
[1777772153133,37.55,78226.24,0.0,-0.95052,4e-05,7.5688]
[1777772162448,37.55,78226.41,0.0,-0.9505,4e-05,7.5719]
[1777772173282,37.55,78226.94,0.0,-0.95046,4e-05,7.57707]
[1777772179314,37.56,78226.81,0.0,-0.95045,4e-05,7.57794]
[1777772187375,37.56,78226.84,0.0,-0.95043,4e-05,7.58]
[1777772192655,37.56,78226.56,0.0,-0.95045,4e-05,7.57709]
[1777772199456,37.57,78227.02,0.0,-0.95042,4e-05,7.58062]
[1777772204491,37.57,78227.24,0.0,-0.9504,4e-05,7.58281]
[1777772208518,37.57,78217.48,0.0,-0.95075,4e-05,7.53902]
[1777772209525,37.57,78215.03,0.0,-0.95084,4e-05,7.52812]
[1777772214560,37.57,78217.68,0.0,-0.95073,4e-05,7.54187]
[1777772219596,37.58,78219.24,0.0,-0.95066,4e-05,7.55057]
[1777772224631,37.59,78217.38,0.0,-0.95065,4e-05,7.5518]
[1777772226650,37.6,78206.28,0.0,-0.951,4e-05,7.50762]
[1777772231679,37.61,78203.7,0.0,-0.95108,4e-05,7.49782]
[1777772236715,37.62,78201.25,0.0,-0.9511,4e-05,7.49557]
[1777772241750,37.66,78198.97,0.0,-0.95103,4e-05,7.5038]
[1777772244771,37.68,78193.94,0.0,-0.95112,4e-05,7.49167]
[1777772249806,37.7,78187.27,0.0,-0.95124,4e-05,7.47622]
[1777772254840,37.71,78182.85,0.0,-0.95141,4e-05,7.45491]
[1777772257862,37.72,78176.32,0.0,-0.95158,4e-05,7.43282]
[1777772259878,37.73,78162.0,0.0,-0.95206,4e-05,7.37296]
[1777772264911,37.73,78159.18,0.0,-0.95214,4e-05,7.36278]
[1777772269949,37.74,78159.44,0.0,-0.95211,4e-05,7.36617]
[1777772274982,37.74,78155.79,0.0,-0.95222,4e-05,7.35205]
[1777772277017,37.74,78144.49,0.0,-0.95262,4e-05,7.3024]
[1777772278013,37.74,78143.95,0.0,-0.95263,4e-05,7.30053]
[1777772281040,37.75,78138.81,0.0,-0.9528,4e-05,7.27926]
[1777772286079,37.75,78146.45,0.0,-0.95251,4e-05,7.3162]
[1777772288087,37.75,78149.86,0.0,-0.95238,4e-05,7.33255]
[1777772291109,37.76,78157.53,0.0,-0.95209,4e-05,7.36853]
[1777772292116,37.76,78162.16,0.0,-0.95192,4e-05,7.38981]
[1777772295137,37.76,78165.03,0.0,-0.95181,4e-05,7.40402]
[1777772298158,37.76,78172.68,0.0,-0.95152,4e-05,7.43972]
[1777772300172,37.76,78174.03,0.0,-0.95147,4e-05,7.4465]
[1777772305208,37.77,78173.32,0.0,-0.95148,4e-05,7.44493]
[1777772311249,37.77,78172.1,0.0,-0.95153,4e-05,7.43836]
[1777772316284,37.77,78174.38,0.0,-0.95143,4e-05,7.45034]
[1777772321321,37.78,78178.16,0.0,-0.95128,4e-05,7.46913]
[1777772325347,37.78,78169.44,0.0,-0.95158,4e-05,7.43105]
[1777772326355,37.78,78162.92,0.0,-0.95181,4e-05,7.40207]
[1777772327362,37.78,78161.44,0.0,-0.95186,4e-05,7.39586]
[1777772332395,37.78,78158.32,0.0,-0.95196,4e-05,7.38414]
[1777772337431,37.79,78163.25,0.0,-0.95176,4e-05,7.40863]
[1777772342467,37.79,78167.68,0.0,-0.95158,4e-05,7.43079]
[1777772343475,37.79,78169.63,0.0,-0.95151,4e-05,7.43998]
[1777772349516,37.8,78168.33,0.0,-0.95154,4e-05,7.43634]
[1777772354551,37.8,78165.56,0.0,-0.95162,4e-05,7.42569]
[1777772360592,37.8,78165.5,0.0,-0.95161,4e-05,7.42763]
[1777772366635,37.81,78163.68,0.0,-0.95166,4e-05,7.42163]
[1777772371670,37.81,78162.49,0.0,-0.9517,4e-05,7.41512]
[1777772376707,37.82,78161.47,0.0,-0.95172,4e-05,7.41239]
[1777772381741,37.82,78164.13,0.0,-0.95161,4e-05,7.42618]
[1777772386776,37.82,78167.09,0.0,-0.95149,4e-05,7.44117]
[1777772392820,37.83,78166.0,0.0,-0.95151,4e-05,7.4385]
[1777772399868,37.83,78164.9,0.0,-0.95154,4e-05,7.43579]
[1777772407924,37.83,78163.46,0.0,-0.95157,4e-05,7.43188]
[1777772409938,37.84,78169.7,0.0,-0.95134,4e-05,7.46062]
[1777772414218,37.84,78190.74,0.0,-0.95056,4e-05,7.55708]
[1777772414972,37.84,78190.74,0.0,-0.95056,4e-05,7.55721]
[1777772415981,37.84,78197.69,0.0,-0.95031,4e-05,7.58899]
[1777772421018,37.84,78197.13,0.0,-0.95033,4e-05,7.58676]
[1777772426051,37.84,78197.11,0.0,-0.95032,4e-05,7.58693]
[1777772427058,37.84,78182.53,0.0,-0.95086,4e-05,7.5207]
[1777772428065,37.84,78177.04,0.0,-0.95105,4e-05,7.49599]
[1777772433103,37.84,78179.07,0.0,-0.95099,4e-05,7.50313]
[1777772437130,37.84,78185.01,0.0,-0.95077,4e-05,7.53083]
[1777772443172,37.84,78186.91,0.0,-0.95069,4e-05,7.54034]
[1777772448208,37.85,78189.8,0.0,-0.95058,4e-05,7.5542]
[1777772450222,37.85,78195.74,0.0,-0.95036,4e-05,7.58151]
[1777772454499,37.85,78201.52,0.0,-0.95015,4e-05,7.60826]
[1777772460294,37.85,78203.01,0.0,-0.95009,4e-05,7.61545]
[1777772464572,37.85,78208.62,0.0,-0.94988,4e-05,7.64136]
[1777772470367,37.85,78210.31,0.0,-0.94982,4e-05,7.64928]
[1777772476405,37.85,78213.4,0.0,-0.9497,4e-05,7.6636]
[1777772482451,37.85,78214.98,0.0,-0.94964,4e-05,7.67099]
[1777772487487,37.85,78218.21,0.0,-0.94952,4e-05,7.68596]
[1777772489500,37.85,78211.79,0.0,-0.94976,4e-05,7.6565]
[1777772490507,37.85,78207.47,0.0,-0.94992,4e-05,7.63676]
[1777772494782,37.85,78201.39,0.0,-0.95016,4e-05,7.60634]
[1777772502592,37.85,78201.82,0.0,-0.95013,4e-05,7.60905]
[1777772507625,37.85,78205.82,0.0,-0.94998,4e-05,7.62778]
[1777772512660,37.85,78206.04,0.0,-0.94997,4e-05,7.62911]
[1777772517695,37.85,78207.21,0.0,-0.94993,4e-05,7.63479]
[1777772524748,37.85,78208.35,0.0,-0.94988,4e-05,7.64043]
[1777772529783,37.85,78211.4,0.0,-0.94977,4e-05,7.65469]
[1777772534818,37.85,78213.12,0.0,-0.9497,4e-05,7.66274]
[1777772539852,37.85,78215.19,0.0,-0.94962,4e-05,7.67251]
[1777772545136,37.86,78214.95,0.0,-0.94963,4e-05,7.6718]
[1777772550930,37.86,78216.84,0.0,-0.94955,4e-05,7.68078]
[1777772559996,37.86,78215.43,0.0,-0.94962,4e-05,7.67176]
[1777772565288,37.86,78214.35,0.0,-0.94966,4e-05,7.66719]
[1777772573085,37.86,78215.41,0.0,-0.94962,4e-05,7.67254]
[1777772578120,37.86,78214.85,0.0,-0.94963,4e-05,7.67026]
[1777772583155,37.86,78216.76,0.0,-0.94956,4e-05,7.67928]
[1777772588190,37.86,78216.56,0.0,-0.94957,4e-05,7.67852]
[1777772593225,37.86,78216.34,0.0,-0.94957,4e-05,7.67763]
[1777772599266,37.86,78216.42,0.0,-0.94957,4e-05,7.67808]
[1777772605568,37.86,78216.23,0.0,-0.94958,4e-05,7.67729]
[1777772611350,37.86,78218.09,0.0,-0.94953,4e-05,7.68285]
[1777772612359,37.86,78212.43,0.0,-0.94974,4e-05,7.65685]
[1777772613364,37.86,78208.14,0.0,-0.94989,4e-05,7.63723]
[1777772618399,37.86,78209.57,0.0,-0.94984,4e-05,7.64425]
[1777772623436,37.86,78213.23,0.0,-0.9497,4e-05,7.66147]
[1777772628476,37.86,78216.36,0.0,-0.94958,4e-05,7.67618]
[1777772632504,37.86,78222.95,0.0,-0.94933,4e-05,7.70671]
[1777772634516,37.86,78224.15,0.0,-0.94929,4e-05,7.71223]
[1777772639553,37.86,78226.92,0.0,-0.94919,4e-05,7.72487]
[1777772644590,37.86,78229.51,0.0,-0.94909,4e-05,7.73657]
[1777772649625,37.86,78229.05,0.0,-0.94911,4e-05,7.73411]
[1777772654659,37.86,78230.04,0.0,-0.94908,4e-05,7.73834]
[1777772659695,37.86,78232.15,0.0,-0.949,4e-05,7.74769]
[1777772664730,37.86,78230.98,0.0,-0.94905,4e-05,7.74186]
[1777772669764,37.86,78230.39,0.0,-0.94907,4e-05,7.73877]
[1777772674799,37.86,78227.95,0.0,-0.94919,4e-05,7.72412]
[1777772680842,37.86,78227.39,0.0,-0.94921,4e-05,7.7213]
[1777772686132,37.86,78227.75,0.0,-0.9492,4e-05,7.72273]
[1777772692926,37.86,78228.07,0.0,-0.94919,4e-05,7.72396]
[1777772697960,37.86,78229.59,0.0,-0.94913,4e-05,7.73073]
[1777772703000,37.86,78231.41,0.0,-0.94907,4e-05,7.73883]
[1777772708034,37.86,78227.86,0.0,-0.9492,4e-05,7.72217]
[1777772713068,37.86,78228.0,0.0,-0.9492,4e-05,7.72263]
[1777772718104,37.85,78227.22,0.0,-0.94923,4e-05,7.71886]
[1777772723138,37.85,78225.86,0.0,-0.94928,4e-05,7.71245]
[1777772728174,37.85,78222.65,0.0,-0.9494,4e-05,7.69762]
[1777772733209,37.85,78222.79,0.0,-0.94941,4e-05,7.6952]
[1777772738243,37.85,78223.39,0.0,-0.94939,4e-05,7.69797]
[1777772743278,37.85,78226.92,0.0,-0.94926,4e-05,7.71415]
[1777772748316,37.85,78227.33,0.0,-0.94925,4e-05,7.71592]
[1777772753349,37.85,78224.31,0.0,-0.94936,4e-05,7.70191]
[1777772758385,37.85,78222.79,0.0,-0.94942,4e-05,7.69489]
[1777772765436,37.85,78221.55,0.0,-0.94946,4e-05,7.68921]
[1777772772483,37.85,78216.6,0.0,-0.94965,4e-05,7.66653]
[1777772779533,37.85,78216.85,0.0,-0.94964,4e-05,7.6678]
[1777772786834,37.85,78212.61,0.0,-0.94979,4e-05,7.64848]
[1777772793635,37.85,78215.73,0.0,-0.94969,4e-05,7.65978]
[1777772798671,37.85,78216.7,0.0,-0.94966,4e-05,7.66416]
[1777772803706,37.85,78221.12,0.0,-0.9495,4e-05,7.68427]
[1777772810754,37.85,78222.77,0.0,-0.94944,4e-05,7.69143]
[1777772817049,37.85,78226.49,0.0,-0.9493,4e-05,7.70819]
[1777772822839,37.85,78232.18,0.0,-0.94909,4e-05,7.73402]
[1777772824852,37.85,78237.1,0.0,-0.94891,4e-05,7.75653]
[1777772829888,37.85,78238.83,0.0,-0.94885,4e-05,7.76377]
[1777772830895,37.85,78244.02,0.0,-0.94866,4e-05,7.78767]
[1777772831902,37.85,78249.1,0.0,-0.94847,4e-05,7.81106]
[1777772834923,37.85,78254.27,0.0,-0.94828,4e-05,7.83435]
[1777772837944,37.85,78262.66,0.0,-0.94797,4e-05,7.87263]
[1777772838951,37.85,78263.1,0.0,-0.94796,4e-05,7.87435]
[1777772843986,37.84,78264.19,0.0,-0.94793,4e-05,7.87764]
[1777772854055,37.84,78259.95,0.0,-0.94814,4e-05,7.8511]
[1777772855062,37.84,78249.95,0.0,-0.94852,4e-05,7.80416]
[1777772856070,37.84,78246.8,0.0,-0.94864,4e-05,7.78926]
[1777772861104,37.83,78245.66,0.0,-0.9487,4e-05,7.78274]
[1777772866139,37.83,78246.1,0.0,-0.94869,4e-05,7.78353]
[1777772871174,37.83,78248.86,0.0,-0.9486,4e-05,7.79504]
[1777772875203,37.83,78255.98,0.0,-0.94834,4e-05,7.82704]
[1777772877217,37.83,78257.77,0.0,-0.94827,4e-05,7.83471]
[1777772882251,37.82,78258.51,0.0,-0.94826,4e-05,7.83647]
[1777772887540,37.82,78254.67,0.0,-0.94842,4e-05,7.81667]
[1777772893328,37.82,78253.32,0.0,-0.94849,4e-05,7.8087]
[1777772896350,37.81,78247.48,0.0,-0.94871,4e-05,7.7808]
[1777772901384,37.81,78246.41,0.0,-0.94876,4e-05,7.77462]
[1777772906420,37.81,78245.55,0.0,-0.94881,4e-05,7.7694]
[1777772911455,37.81,78245.24,0.0,-0.94885,4e-05,7.76364]
[1777772916490,37.81,78243.84,0.0,-0.94891,4e-05,7.75599]
[1777772921524,37.8,78242.47,0.0,-0.94897,4e-05,7.7486]
[1777772927824,37.8,78243.06,0.0,-0.94896,4e-05,7.75014]
[1777772933608,37.8,78242.54,0.0,-0.94899,4e-05,7.74658]
[1777772940657,37.8,78242.47,0.0,-0.949,4e-05,7.74494]
[1777772942671,37.8,78230.62,0.0,-0.94944,4e-05,7.68981]
[1777772943679,37.8,78226.57,0.0,-0.9496,4e-05,7.67105]
[1777772948714,37.8,78226.64,0.0,-0.9496,4e-05,7.67107]
[1777772953748,37.8,78228.36,0.0,-0.94953,4e-05,7.6787]
[1777772960802,37.79,78229.1,0.0,-0.94951,4e-05,7.68175]
[1777772965836,37.79,78233.92,0.0,-0.94933,4e-05,7.70365]
[1777772970872,37.79,78244.92,0.0,-0.94892,4e-05,7.75409]
[1777772971878,37.79,78246.78,0.0,-0.94888,4e-05,7.75946]
[1777772974899,37.79,78252.72,0.0,-0.94866,4e-05,7.78647]
[1777772976913,37.79,78260.53,0.0,-0.94836,4e-05,7.82236]
[1777772978928,37.79,78264.2,0.0,-0.94823,4e-05,7.83891]
[1777772988246,37.79,78264.48,0.0,-0.94824,4e-05,7.83761]
[1777772997053,37.78,78264.35,0.0,-0.94827,4e-05,7.8345]
[1777773002089,37.78,78264.2,0.0,-0.94828,4e-05,7.8324]
[1777773006118,37.78,78258.94,0.0,-0.94849,4e-05,7.8068]
[1777773011155,37.77,78256.31,0.0,-0.9486,4e-05,7.79338]
[1777773015179,37.77,78251.13,0.0,-0.9488,4e-05,7.76837]
[1777773020216,37.77,78248.01,0.0,-0.94893,4e-05,7.75283]
[1777773025250,37.77,78245.95,0.0,-0.94902,4e-05,7.74226]
[1777773030285,37.77,78244.71,0.0,-0.94907,4e-05,7.73552]
[1777773035319,37.77,78244.54,0.0,-0.9491,4e-05,7.73067]
[1777773040354,37.76,78243.43,0.0,-0.94915,4e-05,7.72455]
[1777773047404,37.76,78242.85,0.0,-0.94919,4e-05,7.72051]
[1777773052438,37.76,78241.71,0.0,-0.94924,4e-05,7.71427]
[1777773057473,37.76,78241.0,0.0,-0.94927,4e-05,7.70984]
[1777773062512,37.76,78237.84,0.0,-0.9494,4e-05,7.69448]
[1777773067544,37.75,78236.84,0.0,-0.94944,4e-05,7.68888]
[1777773072580,37.75,78237.43,0.0,-0.94943,4e-05,7.69077]
[1777773076607,37.75,78232.09,0.0,-0.94963,4e-05,7.6655]
[1777773078878,37.75,78227.32,0.0,-0.94981,4e-05,7.64337]
[1777773084664,37.75,78228.44,0.0,-0.94977,4e-05,7.64813]
[1777773089699,37.75,78229.98,0.0,-0.94972,4e-05,7.65504]
[1777773099020,37.75,78233.33,0.0,-0.94961,4e-05,7.66723]
[1777773106818,37.75,78238.83,0.0,-0.94941,4e-05,7.69253]
[1777773114874,37.75,78242.03,0.0,-0.94929,4e-05,7.70726]
[1777773122930,37.75,78246.61,0.0,-0.94912,4e-05,7.72846]
[1777773127965,37.75,78249.3,0.0,-0.94902,4e-05,7.74096]
[1777773133000,37.75,78249.96,0.0,-0.94899,4e-05,7.74403]
[1777773138037,37.75,78250.94,0.0,-0.94895,4e-05,7.74858]
[1777773143071,37.75,78250.82,0.0,-0.94896,4e-05,7.74803]
[1777773148105,37.75,78251.42,0.0,-0.94894,4e-05,7.75081]
[1777773153143,37.75,78252.61,0.0,-0.94891,4e-05,7.75315]
[1777773158176,37.75,78252.45,0.0,-0.94892,4e-05,7.75235]
[1777773163211,37.75,78251.99,0.0,-0.94894,4e-05,7.75016]
[1777773169513,37.75,78251.87,0.0,-0.94894,4e-05,7.74956]
[1777773175297,37.75,78252.36,0.0,-0.94892,4e-05,7.75178]
[1777773180337,37.75,78253.47,0.0,-0.94888,4e-05,7.75685]
[1777773185371,37.75,78259.56,0.0,-0.94865,4e-05,7.78506]
[1777773186378,37.75,78263.15,0.0,-0.94852,4e-05,7.80172]
[1777773191414,37.75,78264.92,0.0,-0.94845,4e-05,7.80953]
[1777773196447,37.75,78265.43,0.0,-0.94844,4e-05,7.81148]
[1777773202489,37.75,78265.39,0.0,-0.94845,4e-05,7.81069]
[1777773204503,37.75,78259.53,0.0,-0.94867,4e-05,7.78319]
[1777773208534,37.75,78248.78,0.0,-0.94908,4e-05,7.73299]
[1777773209541,37.75,78244.21,0.0,-0.94925,4e-05,7.71182]
[1777773213569,37.75,78239.29,0.0,-0.94945,4e-05,7.68612]
[1777773218604,37.75,78239.35,0.0,-0.94944,4e-05,7.68664]
[1777773223639,37.75,78238.29,0.0,-0.94948,4e-05,7.68202]
[1777773229935,37.75,78238.0,0.0,-0.94949,4e-05,7.68095]
[1777773240011,37.75,78237.21,0.0,-0.94952,4e-05,7.67771]
[1777773246800,37.75,78236.59,0.0,-0.94954,4e-05,7.67507]
[1777773253848,37.75,78236.31,0.0,-0.94955,4e-05,7.67397]
[1777773258883,37.75,78235.99,0.0,-0.94956,4e-05,7.67261]
[1777773263919,37.75,78234.32,0.0,-0.94962,4e-05,7.66507]
[1777773269960,37.75,78235.12,0.0,-0.94959,4e-05,7.66894]
[1777773277009,37.75,78234.36,0.0,-0.94963,4e-05,7.66261]
[1777773287076,37.75,78234.62,0.0,-0.94962,4e-05,7.66419]
[1777773295135,37.75,78234.67,0.0,-0.94961,4e-05,7.66474]
[1777773300427,37.75,78234.6,0.0,-0.94961,4e-05,7.66463]
[1777773306214,37.75,78233.24,0.0,-0.94966,4e-05,7.65861]
[1777773311249,37.75,78233.0,0.0,-0.94967,4e-05,7.65777]
[1777773316286,37.75,78233.14,0.0,-0.94966,4e-05,7.65867]
[1777773322327,37.75,78233.49,0.0,-0.94965,4e-05,7.66057]
[1777773328370,37.75,78229.71,0.0,-0.94978,4e-05,7.64353]
[1777773333408,37.75,78228.84,0.0,-0.94983,4e-05,7.63682]
[1777773339447,37.75,78229.13,0.0,-0.94983,4e-05,7.63701]
[1777773344482,37.75,78229.45,0.0,-0.94984,4e-05,7.63619]
[1777773349517,37.74,78229.57,0.0,-0.94985,4e-05,7.63445]
[1777773354551,37.74,78234.3,0.0,-0.9497,4e-05,7.65389]
[1777773361600,37.73,78234.63,0.0,-0.94971,4e-05,7.652]
[1777773366635,37.73,78235.19,0.0,-0.94971,4e-05,7.65214]
[1777773375698,37.72,78235.19,0.0,-0.94975,4e-05,7.64774]
[1777773380734,37.72,78237.28,0.0,-0.94969,4e-05,7.65486]
[1777773387783,37.71,78237.7,0.0,-0.9497,4e-05,7.65322]
[1777773397853,37.71,78236.99,0.0,-0.94975,4e-05,7.64713]
[1777773402887,37.71,78239.78,0.0,-0.94964,4e-05,7.66004]
[1777773407922,37.71,78240.47,0.0,-0.94962,4e-05,7.66323]
[1777773412965,37.71,78239.74,0.0,-0.94964,4e-05,7.65986]
[1777773421270,37.71,78239.5,0.0,-0.94965,4e-05,7.65876]
[1777773427064,37.71,78238.09,0.0,-0.94971,4e-05,7.65229]
[1777773432099,37.71,78238.35,0.0,-0.9497,4e-05,7.65354]
[1777773437136,37.71,78237.94,0.0,-0.94971,4e-05,7.65171]
[1777773447205,37.71,78238.23,0.0,-0.9497,4e-05,7.65312]
[1777773452239,37.71,78238.9,0.0,-0.94969,4e-05,7.65319]
[1777773459288,37.71,78239.22,0.0,-0.94968,4e-05,7.65475]
[1777773466337,37.71,78240.26,0.0,-0.94964,4e-05,7.65965]
[1777773471621,37.71,78240.17,0.0,-0.94964,4e-05,7.65932]
[1777773480433,37.71,78240.17,0.0,-0.94964,4e-05,7.65946]
[1777773485470,37.71,78239.26,0.0,-0.94968,4e-05,7.65533]
[1777773491761,37.71,78238.73,0.0,-0.94969,4e-05,7.653]
[1777773497555,37.71,78237.93,0.0,-0.94972,4e-05,7.64942]
[1777773503597,37.71,78237.87,0.0,-0.94972,4e-05,7.64926]
[1777773508631,37.71,78234.9,0.0,-0.94983,4e-05,7.63578]
[1777773515680,37.71,78235.4,0.0,-0.94983,4e-05,7.63534]
[1777773520715,37.71,78236.96,0.0,-0.94977,4e-05,7.6427]
[1777773525751,37.72,78235.73,0.0,-0.94981,4e-05,7.63722]
[1777773530808,37.72,78235.78,0.0,-0.94981,4e-05,7.63764]
[1777773539863,37.72,78235.37,0.0,-0.94982,4e-05,7.63607]
[1777773544899,37.72,78234.25,0.0,-0.94986,4e-05,7.63111]
[1777773549933,37.72,78232.24,0.0,-0.94994,4e-05,7.62211]
[1777773555976,37.72,78233.12,0.0,-0.9499,4e-05,7.62645]
[1777773561010,37.72,78233.95,0.0,-0.94987,4e-05,7.63052]
[1777773569067,37.72,78234.35,0.0,-0.94985,4e-05,7.63266]
[1777773574101,37.72,78234.59,0.0,-0.94986,4e-05,7.6309]
[1777773579136,37.72,78237.6,0.0,-0.94975,4e-05,7.64484]
[1777773584172,37.72,78238.38,0.0,-0.94972,4e-05,7.64851]
[1777773592467,37.72,78237.97,0.0,-0.94973,4e-05,7.64671]
[1777773596255,37.72,78228.84,0.0,-0.95007,4e-05,7.60484]
[1777773597262,37.72,78222.33,0.0,-0.95031,4e-05,7.57511]
[1777773602541,37.72,78197.32,0.0,-0.95122,4e-05,7.46174]
[1777773604312,37.72,78197.32,0.0,-0.95121,4e-05,7.46226]
[1777773609346,37.72,78192.49,0.0,-0.95139,4e-05,7.44026]
[1777773612611,37.72,78191.25,0.0,-0.95144,4e-05,7.43406]
[1777773618413,37.72,78185.37,0.0,-0.95166,4e-05,7.40641]
[1777773623445,37.72,78185.18,0.0,-0.95167,4e-05,7.40488]
[1777773628481,37.72,78179.06,0.0,-0.9519,4e-05,7.37671]
[1777773633515,37.72,78178.01,0.0,-0.95196,4e-05,7.36868]
[1777773638556,37.71,78176.09,0.0,-0.95204,4e-05,7.35851]
[1777773640570,37.71,78191.16,0.0,-0.9515,4e-05,7.42645]
[1777773641577,37.71,78202.76,0.0,-0.95108,4e-05,7.47891]
[1777773642821,37.71,78206.64,0.0,-0.95093,4e-05,7.49687]
[1777773648628,37.72,78207.33,0.0,-0.95089,4e-05,7.50173]
[1777773653661,37.72,78208.64,0.0,-0.95083,4e-05,7.50912]
[1777773658699,37.72,78210.14,0.0,-0.95077,4e-05,7.51733]
[1777773663734,37.72,78207.5,0.0,-0.95085,4e-05,7.50672]
[1777773668767,37.72,78212.66,0.0,-0.95066,4e-05,7.53061]
[1777773673803,37.72,78216.24,0.0,-0.95054,4e-05,7.54554]
[1777773678844,37.72,78218.48,0.0,-0.95047,4e-05,7.55426]
[1777773680852,37.72,78227.63,0.0,-0.95014,4e-05,7.59586]
[1777773681861,37.72,78232.91,0.0,-0.94994,4e-05,7.62007]
[1777773686894,37.72,78230.03,0.0,-0.95004,4e-05,7.60732]
[1777773691930,37.72,78230.42,0.0,-0.95004,4e-05,7.60678]
[1777773696966,37.72,78237.13,0.0,-0.94979,4e-05,7.63843]
[1777773700992,37.72,78240.83,0.0,-0.94965,4e-05,7.65578]
[1777773704016,37.72,78235.09,0.0,-0.94986,4e-05,7.62949]
[1777773709050,37.72,78236.15,0.0,-0.94981,4e-05,7.63492]
[1777773714085,37.72,78234.87,0.0,-0.94986,4e-05,7.62938]
[1777773720127,37.73,78230.68,0.0,-0.95001,4e-05,7.61088]
[1777773722140,37.73,78223.84,0.0,-0.95026,4e-05,7.57981]
[1777773723409,37.73,78216.71,0.0,-0.95052,4e-05,7.54736]
[1777773724154,37.73,78216.71,0.0,-0.95052,4e-05,7.54757]
[1777773729189,37.73,78214.93,0.0,-0.95057,4e-05,7.54053]
[1777773734224,37.73,78219.21,0.0,-0.95041,4e-05,7.56084]
[1777773741274,37.73,78220.67,0.0,-0.95035,4e-05,7.56873]
[1777773747315,37.73,78220.66,0.0,-0.95034,4e-05,7.56963]
[1777773752351,37.74,78223.97,0.0,-0.95023,4e-05,7.58249]
[1777773753623,37.74,78229.55,0.0,-0.95002,4e-05,7.60834]
[1777773758392,37.74,78234.56,0.0,-0.94983,4e-05,7.63175]
[1777773763693,37.74,78237.98,0.0,-0.9497,4e-05,7.64802]
[1777773769469,37.74,78239.49,0.0,-0.94964,4e-05,7.65544]
[1777773773763,37.74,78231.35,0.0,-0.94994,4e-05,7.61845]
[1777773775512,37.74,78231.25,0.0,-0.94994,4e-05,7.6183]
[1777773781554,37.74,78228.03,0.0,-0.95005,4e-05,7.60464]
[1777773786588,37.74,78229.38,0.0,-0.94999,4e-05,7.61178]
[1777773791624,37.75,78230.98,0.0,-0.94993,4e-05,7.61985]
[1777773793903,37.75,78236.29,0.0,-0.94973,4e-05,7.64478]
[1777773798672,37.75,78239.9,0.0,-0.94959,4e-05,7.66205]
[1777773803973,37.75,78245.48,0.0,-0.94937,4e-05,7.68827]
[1777773809749,37.75,78246.54,0.0,-0.94933,4e-05,7.69369]
[1777773820827,37.75,78246.76,0.0,-0.94933,4e-05,7.69267]
[1777773825862,37.75,78247.82,0.0,-0.94929,4e-05,7.69812]
[1777773830897,37.75,78247.48,0.0,-0.9493,4e-05,7.69713]
[1777773835932,37.75,78247.51,0.0,-0.94929,4e-05,7.69786]
[1777773842981,37.76,78247.15,0.0,-0.9493,4e-05,7.69701]
[1777773848017,37.76,78247.03,0.0,-0.9493,4e-05,7.69703]
[1777773853053,37.76,78247.08,0.0,-0.94929,4e-05,7.69782]
[1777773860101,37.76,78247.13,0.0,-0.94928,4e-05,7.69881]
[1777773865137,37.76,78250.58,0.0,-0.94915,4e-05,7.71522]
[1777773870171,37.76,78252.91,0.0,-0.94906,4e-05,7.72641]
[1777773872185,37.76,78256.9,0.0,-0.94893,4e-05,7.74191]
[1777773877219,37.76,78258.54,0.0,-0.94886,4e-05,7.74954]
[1777773882254,37.76,78255.86,0.0,-0.94897,4e-05,7.73704]
[1777773888296,37.76,78252.16,0.0,-0.9491,4e-05,7.71984]
[1777773894605,37.76,78247.96,0.0,-0.94926,4e-05,7.70037]
[1777773900380,37.76,78246.35,0.0,-0.94932,4e-05,7.69292]
[1777773905418,37.76,78242.25,0.0,-0.94948,4e-05,7.67399]
[1777773910453,37.76,78240.38,0.0,-0.94955,4e-05,7.66547]
[1777773916496,37.76,78239.33,0.0,-0.94958,4e-05,7.66075]
[1777773921532,37.76,78238.83,0.0,-0.9496,4e-05,7.65852]
[1777773926566,37.76,78238.87,0.0,-0.9496,4e-05,7.65873]
[1777773931600,37.76,78238.2,0.0,-0.94964,4e-05,7.65259]
[1777773936636,37.76,78237.76,0.0,-0.94966,4e-05,7.65058]
[1777773941671,37.76,78237.62,0.0,-0.94966,4e-05,7.64995]
[1777773946706,37.76,78237.68,0.0,-0.94966,4e-05,7.65024]
[1777773952748,37.76,78238.68,0.0,-0.94962,4e-05,7.65485]
[1777773957783,37.76,78237.81,0.0,-0.94966,4e-05,7.65088]
[1777773962821,37.76,78238.81,0.0,-0.94962,4e-05,7.65561]
[1777773966848,37.76,78244.64,0.0,-0.9494,4e-05,7.68257]
[1777773967854,37.76,78247.49,0.0,-0.94929,4e-05,7.69571]
[1777773972928,37.76,78248.04,0.0,-0.94928,4e-05,7.69803]
[1777773973913,37.76,78265.96,0.0,-0.9486,4e-05,7.78112]
[1777773975173,37.76,78270.27,0.0,-0.94844,4e-05,7.80074]
[1777773976933,37.76,78272.14,0.0,-0.94837,4e-05,7.80901]
[1777773977941,37.76,78277.43,0.0,-0.94818,4e-05,7.83345]
[1777773979960,37.76,78282.95,0.0,-0.94797,4e-05,7.85868]
[1777773985244,37.76,78270.86,0.0,-0.94844,4e-05,7.80071]
[1777773985997,37.75,78271.03,0.0,-0.94844,4e-05,7.80131]
[1777773988011,37.75,78265.83,0.0,-0.94864,4e-05,7.77676]
[1777773993046,37.75,78263.57,0.0,-0.94875,4e-05,7.76236]
[1777773998081,37.75,78261.67,0.0,-0.94883,4e-05,7.75281]
[1777774005385,37.75,78260.59,0.0,-0.94887,4e-05,7.74686]
[1777774011172,37.75,78258.59,0.0,-0.94896,4e-05,7.73685]
[1777774022246,37.75,78254.92,0.0,-0.9491,4e-05,7.71887]
[1777774032317,37.75,78253.54,0.0,-0.94916,4e-05,7.71151]
[1777774037354,37.74,78256.7,0.0,-0.94905,4e-05,7.72566]
[1777774043396,37.74,78256.52,0.0,-0.94906,4e-05,7.72418]
[1777774048431,37.74,78256.14,0.0,-0.94908,4e-05,7.7219]
[1777774054474,37.74,78255.43,0.0,-0.94913,4e-05,7.71494]
[1777774060516,37.74,78254.56,0.0,-0.94916,4e-05,7.71038]
[1777774065805,37.74,78254.74,0.0,-0.94916,4e-05,7.71078]
[1777774073606,37.74,78254.51,0.0,-0.94918,4e-05,7.70906]
[1777774081662,37.74,78255.63,0.0,-0.94914,4e-05,7.71359]
[1777774087704,37.74,78255.14,0.0,-0.94916,4e-05,7.71084]
[1777774093746,37.74,78254.6,0.0,-0.94918,4e-05,7.70795]
[1777774098781,37.73,78255.06,0.0,-0.94917,4e-05,7.70963]
[1777774104824,37.73,78255.26,0.0,-0.94917,4e-05,7.71019]
[1777774112882,37.73,78255.51,0.0,-0.94918,4e-05,7.7076]
[1777774117914,37.73,78252.95,0.0,-0.94928,4e-05,7.69541]
[1777774121947,37.73,78250.02,0.0,-0.94939,4e-05,7.68172]
[1777774127984,37.73,78249.75,0.0,-0.9494,4e-05,7.6803]
[1777774133021,37.73,78249.57,0.0,-0.94941,4e-05,7.6793]
[1777774138055,37.73,78249.31,0.0,-0.94942,4e-05,7.67796]
[1777774143093,37.73,78247.95,0.0,-0.94947,4e-05,7.67153]
[1777774148128,37.73,78250.86,0.0,-0.94937,4e-05,7.68474]
[1777774150141,37.73,78258.75,0.0,-0.94907,4e-05,7.72108]
[1777774155176,37.73,78263.29,0.0,-0.94891,4e-05,7.74156]
[1777774161217,37.73,78266.65,0.0,-0.94879,4e-05,7.75601]
[1777774166507,37.73,78270.66,0.0,-0.94865,4e-05,7.77377]
[1777774174308,37.72,78274.17,0.0,-0.94854,4e-05,7.78546]
[1777774179343,37.72,78270.5,0.0,-0.94869,4e-05,7.76749]
[1777774180350,37.72,78262.11,0.0,-0.94901,4e-05,7.72843]
[1777774186394,37.72,78259.83,0.0,-0.9491,4e-05,7.71756]
[1777774189414,37.72,78254.56,0.0,-0.94929,4e-05,7.69301]
[1777774195455,37.72,78251.27,0.0,-0.94942,4e-05,7.67759]
[1777774200491,37.72,78251.66,0.0,-0.94941,4e-05,7.67927]
[1777774206532,37.72,78253.1,0.0,-0.94935,4e-05,7.68581]
[1777774211567,37.72,78253.97,0.0,-0.94932,4e-05,7.68974]
[1777774216860,37.72,78255.25,0.0,-0.94927,4e-05,7.69559]
[1777774222645,37.72,78255.25,0.0,-0.94927,4e-05,7.69549]
[1777774223652,37.72,78248.81,0.0,-0.94952,4e-05,7.66576]
[1777774224661,37.72,78240.83,0.0,-0.94981,4e-05,7.62907]
[1777774225666,37.72,78224.02,0.0,-0.95043,4e-05,7.55215]
[1777774226930,37.72,78208.27,0.0,-0.95101,4e-05,7.48063]
[1777774231708,37.72,78197.51,0.0,-0.95141,4e-05,7.42947]
[1777774232719,37.72,78189.34,0.0,-0.95171,4e-05,7.39249]
[1777774238773,37.72,78188.33,0.0,-0.95175,4e-05,7.38767]
[1777774243848,37.72,78184.2,0.0,-0.9519,4e-05,7.36889]
[1777774248882,37.72,78183.92,0.0,-0.95191,4e-05,7.36756]
[1777774253917,37.72,78183.76,0.0,-0.95191,4e-05,7.36674]
[1777774258953,37.72,78183.56,0.0,-0.95192,4e-05,7.36573]
[1777774263987,37.72,78184.11,0.0,-0.9519,4e-05,7.36808]
[1777774272045,37.72,78184.65,0.0,-0.9519,4e-05,7.36892]
[1777774277288,37.72,78185.11,0.0,-0.95189,4e-05,7.37012]
[1777774285140,37.71,78185.25,0.0,-0.95192,4e-05,7.36653]
[1777774290180,37.7,78185.76,0.0,-0.95193,4e-05,7.36463]
[1777774295212,37.69,78186.21,0.0,-0.95197,4e-05,7.35948]
[1777774300246,37.69,78186.25,0.0,-0.95199,4e-05,7.35622]
[1777774305281,37.69,78186.24,0.0,-0.95199,4e-05,7.35613]
[1777774311323,37.69,78186.58,0.0,-0.95198,4e-05,7.35761]
[1777774317568,37.69,78187.26,0.0,-0.95196,4e-05,7.36061]
[1777774324414,37.69,78188.58,0.0,-0.95191,4e-05,7.36645]
[1777774330458,37.69,78189.12,0.0,-0.95188,4e-05,7.37032]
[1777774335491,37.69,78189.01,0.0,-0.95189,4e-05,7.36972]
[1777774344553,37.69,78189.23,0.0,-0.95188,4e-05,7.37051]
[1777774349588,37.69,78189.91,0.0,-0.95186,4e-05,7.37347]
[1777774354624,37.69,78190.45,0.0,-0.95186,4e-05,7.37275]
[1777774361672,37.69,78187.98,0.0,-0.95195,4e-05,7.3615]
[1777774366708,37.69,78181.29,0.0,-0.95219,4e-05,7.33136]
[1777774367715,37.69,78175.69,0.0,-0.95238,4e-05,7.3068]
[1777774372750,37.69,78173.2,0.0,-0.95246,4e-05,7.29732]
[1777774376778,37.69,78146.9,0.0,-0.9534,4e-05,7.17882]
[1777774381813,37.68,78145.38,0.0,-0.95347,4e-05,7.16989]
[1777774384834,37.68,78140.15,0.0,-0.95366,3e-05,7.14589]
[1777774389869,37.68,78139.48,0.0,-0.9537,3e-05,7.14095]
[1777774391887,37.68,78126.84,0.0,-0.95415,3e-05,7.08419]
[1777774396918,37.68,78122.67,0.0,-0.9543,3e-05,7.06485]
[1777774401952,37.67,78127.87,0.0,-0.95413,3e-05,7.08652]
[1777774403966,37.67,78128.69,0.0,-0.95411,3e-05,7.08959]
[1777774409002,37.67,78129.0,0.0,-0.95411,3e-05,7.08959]
[1777774413029,37.67,78121.53,0.0,-0.95439,3e-05,7.05276]
[1777774414036,37.67,78119.38,0.0,-0.95447,3e-05,7.04293]
[1777774418282,37.67,78106.8,0.0,-0.95491,3e-05,6.98728]
[1777774424106,37.67,78107.94,0.0,-0.95487,3e-05,6.99167]
[1777774428354,37.66,78114.43,0.0,-0.95465,3e-05,7.01958]
[1777774430150,37.66,78115.5,0.0,-0.95462,3e-05,7.02396]
[1777774431156,37.66,78121.07,0.0,-0.95443,3e-05,7.0482]
[1777774433170,37.66,78125.86,0.0,-0.95426,3e-05,7.06971]
[1777774437198,37.67,78135.28,0.0,-0.95392,3e-05,7.11296]
[1777774438423,37.67,78136.73,0.0,-0.95386,3e-05,7.12055]
[1777774441226,37.67,78142.74,0.0,-0.95364,4e-05,7.14782]
[1777774446261,37.67,78144.72,0.0,-0.95356,4e-05,7.15788]
[1777774451299,37.68,78146.87,0.0,-0.95347,4e-05,7.16892]
[1777774454319,37.68,78151.75,0.0,-0.95329,4e-05,7.19165]
[1777774457344,37.68,78156.97,0.0,-0.9531,4e-05,7.21534]
[1777774458563,37.68,78165.54,0.0,-0.9528,4e-05,7.25397]
[1777774462375,37.68,78165.36,0.0,-0.9528,4e-05,7.25375]
[1777774465398,37.68,78169.82,0.0,-0.95264,4e-05,7.27404]
[1777774476476,37.68,78169.18,0.0,-0.95267,4e-05,7.26913]
[1777774481513,37.68,78168.84,0.0,-0.95268,4e-05,7.26798]
[1777774486550,37.68,78167.72,0.0,-0.95272,4e-05,7.26321]
[1777774491585,37.69,78164.52,0.0,-0.95283,4e-05,7.24926]
[1777774496619,37.69,78164.34,0.0,-0.95283,4e-05,7.24872]
[1777774501654,37.69,78166.7,0.0,-0.95275,4e-05,7.25937]
[1777774507696,37.69,78168.33,0.0,-0.95268,4e-05,7.26831]
[1777774512730,37.69,78167.84,0.0,-0.95267,4e-05,7.26871]
[1777774518773,37.7,78166.52,0.0,-0.9527,4e-05,7.26589]
[1777774523809,37.7,78167.59,0.0,-0.95264,4e-05,7.27322]
[1777774528843,37.71,78170.55,0.0,-0.95251,4e-05,7.28951]
[1777774533880,37.71,78170.3,0.0,-0.95252,4e-05,7.2874]
[1777774539128,37.72,78169.36,0.0,-0.95253,4e-05,7.28632]
[1777774545962,37.72,78168.34,0.0,-0.95254,4e-05,7.28486]
[1777774550997,37.73,78166.89,0.0,-0.95256,4e-05,7.28146]
[1777774556033,37.73,78171.02,0.0,-0.9524,4e-05,7.30231]
[1777774561067,37.74,78169.1,0.0,-0.95245,4e-05,7.29603]
[1777774566102,37.74,78168.56,0.0,-0.95245,4e-05,7.29593]
[1777774571137,37.75,78168.49,0.0,-0.95243,4e-05,7.29789]
[1777774576173,37.75,78167.94,0.0,-0.95243,4e-05,7.29766]
[1777774582215,37.76,78167.44,0.0,-0.95243,4e-05,7.29763]
[1777774587251,37.76,78170.39,0.0,-0.95231,4e-05,7.31301]
[1777774592285,37.76,78175.31,0.0,-0.95213,4e-05,7.33419]
[1777774597320,37.77,78176.99,0.0,-0.95206,4e-05,7.34391]
[1777774602356,37.77,78181.19,0.0,-0.95188,4e-05,7.36546]
[1777774607390,37.78,78183.39,0.0,-0.95179,4e-05,7.37756]
[1777774612427,37.78,78186.62,0.0,-0.95165,4e-05,7.3943]
[1777774617461,37.78,78188.96,0.0,-0.95155,4e-05,7.4066]
[1777774622497,37.79,78189.49,0.0,-0.95152,4e-05,7.41117]
[1777774628538,37.79,78185.43,0.0,-0.95164,4e-05,7.39589]
[1777774633573,37.8,78181.77,0.0,-0.95175,4e-05,7.38155]
[1777774637603,37.8,78174.87,0.0,-0.95199,4e-05,7.35228]
[1777774639834,37.8,78168.23,0.0,-0.95222,4e-05,7.32345]
[1777774646665,37.81,78166.59,0.0,-0.95225,4e-05,7.31958]
[1777774651700,37.81,78161.19,0.0,-0.95244,4e-05,7.29493]
[1777774652707,37.81,78152.32,0.0,-0.95275,4e-05,7.25594]
[1777774653714,37.81,78145.73,0.0,-0.95297,4e-05,7.22727]
[1777774654721,37.81,78138.86,0.0,-0.95321,4e-05,7.19696]
[1777774655728,37.82,78141.76,0.0,-0.9531,4e-05,7.21126]
[1777774656735,37.82,78151.38,0.0,-0.95276,4e-05,7.254]
[1777774657742,37.82,78153.33,0.0,-0.95269,4e-05,7.26334]
[1777774659974,37.82,78144.53,0.0,-0.95299,4e-05,7.22548]
[1777774661770,37.82,78144.1,0.0,-0.95299,4e-05,7.22492]
[1777774666809,37.83,78139.32,0.0,-0.95314,4e-05,7.20678]
[1777774671842,37.83,78141.69,0.0,-0.95304,4e-05,7.21829]
[1777774676877,37.83,78138.38,0.0,-0.95315,4e-05,7.20463]
[1777774681912,37.83,78140.42,0.0,-0.95307,4e-05,7.21469]
[1777774686947,37.84,78142.21,0.0,-0.953,4e-05,7.22364]
[1777774691982,37.84,78139.98,0.0,-0.95306,4e-05,7.21634]
[1777774697018,37.85,78139.41,0.0,-0.95305,4e-05,7.21745]
[1777774702053,37.85,78137.95,0.0,-0.95307,4e-05,7.2146]
[1777774707091,37.86,78135.04,0.0,-0.95315,4e-05,7.20479]
[1777774714137,37.86,78134.75,0.0,-0.95317,4e-05,7.20194]
[1777774719173,37.86,78132.69,0.0,-0.95323,4e-05,7.19386]
[1777774724208,37.87,78132.07,0.0,-0.95324,4e-05,7.19222]
[1777774729242,37.87,78133.01,0.0,-0.95318,4e-05,7.20006]
[1777774733270,37.88,78127.07,0.0,-0.95338,3e-05,7.1752]
[1777774735286,37.88,78122.07,0.0,-0.95355,3e-05,7.15367]
[1777774740535,37.88,78118.56,0.0,-0.95366,3e-05,7.13967]
[1777774745360,37.88,78112.26,0.0,-0.95386,3e-05,7.11354]
[1777774750606,37.89,78112.22,0.0,-0.95385,3e-05,7.11512]
[1777774756437,37.89,78121.82,0.0,-0.9535,3e-05,7.15968]
[1777774761475,37.89,78123.38,0.0,-0.95343,3e-05,7.16763]
[1777774766507,37.89,78123.45,0.0,-0.95342,3e-05,7.16927]
[1777774771542,37.9,78125.38,0.0,-0.95336,3e-05,7.17632]
[1777774776578,37.9,78123.67,0.0,-0.95341,3e-05,7.16978]
[1777774777584,37.9,78112.69,0.0,-0.95379,3e-05,7.12198]
[1777774778591,37.9,78112.54,0.0,-0.95379,3e-05,7.12165]
[1777774783628,37.9,78111.25,0.0,-0.95383,3e-05,7.11735]
[1777774788662,37.91,78111.21,0.0,-0.95381,3e-05,7.1189]
[1777774793699,37.91,78110.36,0.0,-0.95383,3e-05,7.11658]
[1777774798735,37.91,78108.8,0.0,-0.9539,3e-05,7.10819]
[1777774800956,37.9,78117.8,0.0,-0.95359,3e-05,7.14742]
[1777774802771,37.9,78119.2,0.0,-0.95355,3e-05,7.1526]
[1777774807800,37.9,78118.96,0.0,-0.95357,3e-05,7.15034]
[1777774812834,37.9,78129.58,0.0,-0.95319,4e-05,7.19788]
[1777774813842,37.9,78127.55,0.0,-0.95326,4e-05,7.18913]
[1777774818877,37.9,78125.64,0.0,-0.95332,4e-05,7.18184]
[1777774823911,37.91,78123.57,0.0,-0.95338,3e-05,7.17392]
[1777774828947,37.91,78120.48,0.0,-0.95347,3e-05,7.16164]
[1777774833982,37.91,78120.09,0.0,-0.9535,3e-05,7.15827]
[1777774838010,37.91,78114.13,0.0,-0.95369,3e-05,7.13314]
[1777774843045,37.91,78114.25,0.0,-0.95369,3e-05,7.13388]
[1777774850095,37.91,78116.6,0.0,-0.95363,3e-05,7.14133]
[1777774855130,37.91,78118.15,0.0,-0.95359,3e-05,7.1463]
[1777774860165,37.9,78120.5,0.0,-0.95352,3e-05,7.15516]
[1777774865200,37.9,78122.34,0.0,-0.95348,3e-05,7.16092]
[1777774870236,37.89,78122.88,0.0,-0.95347,3e-05,7.16134]
[1777774876277,37.89,78122.91,0.0,-0.95349,3e-05,7.15916]
[1777774881519,37.89,78122.88,0.0,-0.95351,3e-05,7.15712]
[1777774891588,37.88,78121.03,0.0,-0.95362,3e-05,7.14229]
[1777774898430,37.88,78119.17,0.0,-0.9537,3e-05,7.13162]
[1777774904472,37.87,78117.47,0.0,-0.95378,3e-05,7.12211]
[1777774909507,37.87,78120.16,0.0,-0.9537,3e-05,7.13217]
[1777774915549,37.86,78120.31,0.0,-0.95371,3e-05,7.13068]
[1777774921803,37.86,78119.46,0.0,-0.95376,3e-05,7.12481]
[1777774928640,37.86,78119.18,0.0,-0.95379,3e-05,7.12114]
[1777774933675,37.85,78118.65,0.0,-0.95382,3e-05,7.11708]
[1777774938711,37.85,78118.38,0.0,-0.95384,3e-05,7.11419]
[1777774944754,37.85,78118.33,0.0,-0.95386,3e-05,7.11195]
[1777774949788,37.84,78117.8,0.0,-0.95389,3e-05,7.10795]
[1777774952013,37.84,78110.03,0.0,-0.95419,3e-05,7.07026]
[1777774952810,37.84,78110.03,0.0,-0.95419,3e-05,7.06998]
[1777774957847,37.84,78108.82,0.0,-0.95424,3e-05,7.06342]
[1777774963886,37.84,78109.62,0.0,-0.95423,3e-05,7.06544]
[1777774968921,37.83,78111.68,0.0,-0.95416,3e-05,7.07321]
[1777774973957,37.83,78111.92,0.0,-0.95417,3e-05,7.07302]
[1777774978991,37.83,78113.43,0.0,-0.95412,3e-05,7.0784]
[1777774985033,37.83,78113.26,0.0,-0.95414,3e-05,7.0762]
[1777774990080,37.82,78114.19,0.0,-0.95412,3e-05,7.0791]
[1777774995115,37.82,78114.8,0.0,-0.95411,3e-05,7.0806]
[1777775000151,37.82,78115.51,0.0,-0.95409,3e-05,7.08254]
[1777775005185,37.82,78115.2,0.0,-0.95411,3e-05,7.08001]
[1777775010221,37.82,78115.52,0.0,-0.95411,3e-05,7.08005]
[1777775016262,37.81,78115.86,0.0,-0.95413,3e-05,7.07722]
[1777775021299,37.81,78116.08,0.0,-0.95413,3e-05,7.07709]
[1777775027342,37.81,78115.39,0.0,-0.95416,3e-05,7.07277]
[1777775032574,37.81,78115.9,0.0,-0.95416,3e-05,7.07394]
[1777775038419,37.8,78115.95,0.0,-0.95416,3e-05,7.0729]
[1777775043453,37.8,78111.39,0.0,-0.95433,3e-05,7.05198]
[1777775048488,37.8,78111.06,0.0,-0.95435,3e-05,7.04965]
[1777775053523,37.8,78111.04,0.0,-0.95436,3e-05,7.04867]
[1777775058559,37.8,78111.19,0.0,-0.95436,3e-05,7.04841]
[1777775063593,37.8,78112.91,0.0,-0.95431,3e-05,7.05501]
[1777775069636,37.79,78117.85,0.0,-0.95414,3e-05,7.07543]
[1777775074671,37.79,78117.99,0.0,-0.95417,3e-05,7.07201]
[1777775082929,37.79,78120.45,0.0,-0.95409,3e-05,7.08111]
[1777775085747,37.79,78125.58,0.0,-0.95392,3e-05,7.10299]
[1777775093001,37.78,78125.8,0.0,-0.95393,3e-05,7.10226]
[1777775101860,37.78,78122.14,0.0,-0.95407,3e-05,7.08406]
[1777775109917,37.78,78120.82,0.0,-0.95413,3e-05,7.07655]
[1777775114951,37.78,78118.56,0.0,-0.95422,3e-05,7.06565]
[1777775119989,37.77,78115.78,0.0,-0.95432,3e-05,7.05256]
[1777775125024,37.77,78115.07,0.0,-0.95435,3e-05,7.04864]
[1777775133282,37.77,78112.34,0.0,-0.95447,3e-05,7.03248]
[1777775142142,37.77,78112.14,0.0,-0.95449,3e-05,7.0303]
[1777775148185,37.77,78107.41,0.0,-0.95466,3e-05,7.00884]
[1777775153422,37.77,78104.36,0.0,-0.95477,3e-05,6.99481]
[1777775162283,37.76,78102.85,0.0,-0.95483,3e-05,6.98729]
[1777775167317,37.76,78100.66,0.0,-0.95491,3e-05,6.9772]
[1777775173564,37.76,78100.0,0.0,-0.95494,3e-05,6.97357]
[1777775179428,37.76,78099.15,0.0,-0.95497,3e-05,6.96923]
[1777775184464,37.76,78097.69,0.0,-0.95503,3e-05,6.96238]
[1777775189499,37.76,78097.2,0.0,-0.95505,3e-05,6.95975]
[1777775194534,37.76,78096.71,0.0,-0.95509,3e-05,6.95419]
[1777775199568,37.76,78095.96,0.0,-0.95512,3e-05,6.95048]
[1777775204604,37.76,78095.73,0.0,-0.95513,3e-05,6.94903]
[1777775211652,37.75,78095.37,0.0,-0.95514,3e-05,6.94687]
[1777775217695,37.75,78095.11,0.0,-0.95516,3e-05,6.94525]
[1777775222730,37.75,78094.96,0.0,-0.95517,3e-05,6.9442]
[1777775229779,37.75,78094.68,0.0,-0.95518,3e-05,6.94245]
[1777775234815,37.75,78097.35,0.0,-0.95509,3e-05,6.95364]
[1777775235826,37.76,78103.34,0.0,-0.95486,3e-05,6.98352]
[1777775238843,37.75,78096.7,0.0,-0.95511,3e-05,6.95088]
[1777775244053,37.74,78094.14,0.0,-0.95523,3e-05,6.93636]
[1777775249920,37.74,78094.24,0.0,-0.95525,3e-05,6.93328]
[1777775254955,37.73,78095.03,0.0,-0.95526,3e-05,6.93113]
[1777775259992,37.73,78094.96,0.0,-0.95529,3e-05,6.9285]
[1777775266033,37.72,78094.39,0.0,-0.95533,3e-05,6.92319]
[1777775271067,37.72,78092.7,0.0,-0.9554,3e-05,6.91395]
[1777775276102,37.72,78092.33,0.0,-0.95542,3e-05,6.9109]
[1777775281138,37.72,78091.62,0.0,-0.95545,3e-05,6.9077]
[1777775286173,37.72,78090.57,0.0,-0.95549,3e-05,6.90305]
[1777775291207,37.72,78089.97,0.0,-0.95551,3e-05,6.90035]
[1777775296242,37.72,78089.79,0.0,-0.95551,3e-05,6.89948]
[1777775304473,37.72,78089.12,0.0,-0.95554,3e-05,6.89644]
[1777775312355,37.72,78089.72,0.0,-0.95554,3e-05,6.89595]
[1777775317389,37.72,78088.08,0.0,-0.95559,3e-05,6.88882]
[1777775322426,37.72,78086.06,0.0,-0.95566,3e-05,6.88007]
[1777775328474,37.72,78085.7,0.0,-0.95567,3e-05,6.87859]
[1777775334686,37.72,78083.83,0.0,-0.95573,3e-05,6.87066]
[1777775343579,37.72,78084.33,0.0,-0.95572,3e-05,6.87303]
[1777775353647,37.72,78084.91,0.0,-0.95569,3e-05,6.87575]
[1777775359692,37.72,78085.2,0.0,-0.95568,3e-05,6.87718]
[1777775364726,37.72,78085.5,0.0,-0.95567,3e-05,6.87863]
[1777775369761,37.72,78085.76,0.0,-0.95566,3e-05,6.87992]
[1777775374799,37.72,78085.45,0.0,-0.95569,3e-05,6.87582]
[1777775379833,37.72,78085.38,0.0,-0.95569,3e-05,6.87575]
[1777775385037,37.72,78085.1,0.0,-0.9557,3e-05,6.87476]
[1777775395107,37.72,78085.39,0.0,-0.95568,3e-05,6.87646]
[1777775400979,37.72,78085.87,0.0,-0.95566,3e-05,6.87878]
[1777775406015,37.72,78085.97,0.0,-0.95566,3e-05,6.87942]
[1777775414071,37.72,78086.15,0.0,-0.95565,3e-05,6.88052]
[1777775419106,37.72,78085.93,0.0,-0.95566,3e-05,6.87978]
[1777775425322,37.72,78085.83,0.0,-0.95566,3e-05,6.8796]
[1777775431189,37.72,78085.72,0.0,-0.95568,3e-05,6.87645]
[1777775437232,37.72,78085.6,0.0,-0.95568,3e-05,6.87622]
[1777775443274,37.72,78085.91,0.0,-0.95567,3e-05,6.87783]
[1777775448308,37.72,78087.12,0.0,-0.95562,3e-05,6.88325]
[1777775453344,37.72,78089.02,0.0,-0.95556,3e-05,6.89164]
[1777775458379,37.72,78088.89,0.0,-0.95556,3e-05,6.8912]
[1777775464424,37.73,78088.52,0.0,-0.95557,3e-05,6.88974]
[1777775469458,37.73,78088.36,0.0,-0.95558,3e-05,6.88917]
[1777775474493,37.73,78088.15,0.0,-0.95558,3e-05,6.8884]
[1777775479528,37.73,78087.99,0.0,-0.95559,3e-05,6.88784]
[1777775485742,37.73,78088.94,0.0,-0.95555,3e-05,6.89273]
[1777775491612,37.73,78090.89,0.0,-0.9555,3e-05,6.89832]
[1777775495816,37.73,78090.55,0.0,-0.9555,3e-05,6.89881]
[1777775501681,37.74,78089.31,0.0,-0.95551,3e-05,6.89664]
[1777775506718,37.74,78089.08,0.0,-0.95552,3e-05,6.89537]
[1777775510747,37.74,78092.97,0.0,-0.95538,3e-05,6.91363]
[1777775511753,37.74,78097.93,0.0,-0.95521,3e-05,6.93551]
[1777775517793,37.75,78100.9,0.0,-0.95507,3e-05,6.95251]
[1777775521822,37.75,78106.07,0.0,-0.95488,3e-05,6.97694]
[1777775526856,37.76,78109.13,0.0,-0.95474,3e-05,6.9942]
[1777775531891,37.76,78110.81,0.0,-0.95466,3e-05,7.00508]
[1777775536927,37.77,78113.08,0.0,-0.95457,3e-05,7.01648]
[1777775541961,37.77,78114.44,0.0,-0.95451,3e-05,7.02386]
[1777775544983,37.77,78126.57,0.0,-0.95408,3e-05,7.07774]
[1777775549011,37.77,78134.48,0.0,-0.9538,3e-05,7.11327]
[1777775552031,37.77,78128.71,0.0,-0.95402,3e-05,7.08543]
[1777775558074,37.78,78129.59,0.0,-0.95398,3e-05,7.09058]
[1777775563108,37.77,78131.03,0.0,-0.95393,3e-05,7.09589]
[1777775568144,37.77,78132.11,0.0,-0.95391,3e-05,7.09909]
[1777775576377,37.77,78133.74,0.0,-0.95387,3e-05,7.10379]
[1777775582242,37.76,78133.37,0.0,-0.9539,3e-05,7.10034]
[1777775587277,37.76,78133.48,0.0,-0.95391,3e-05,7.09934]
[1777775592311,37.76,78134.35,0.0,-0.95389,3e-05,7.10169]
[1777775596518,37.76,78143.27,0.0,-0.95359,4e-05,7.13978]
[1777775601374,37.76,78145.63,0.0,-0.95351,4e-05,7.14993]
[1777775602381,37.76,78153.86,0.0,-0.95322,4e-05,7.18652]
[1777775603388,37.76,78153.74,0.0,-0.95322,4e-05,7.18608]
[1777775605403,37.76,78160.76,0.0,-0.95297,4e-05,7.21807]
[1777775606588,37.76,78149.75,0.0,-0.95335,4e-05,7.16992]
[1777775607418,37.76,78149.75,0.0,-0.95334,4e-05,7.17069]
[1777775612452,37.77,78152.41,0.0,-0.95323,4e-05,7.18338]
[1777775618496,37.78,78152.41,0.0,-0.9532,4e-05,7.188]
[1777775625542,37.79,78154.77,0.0,-0.95307,4e-05,7.20379]
[1777775630577,37.79,78157.13,0.0,-0.95296,4e-05,7.21802]
[1777775633598,37.8,78162.27,0.0,-0.95276,4e-05,7.2431]
[1777775638633,37.8,78162.28,0.0,-0.95273,4e-05,7.24667]
[1777775643668,37.81,78161.4,0.0,-0.95273,4e-05,7.24618]
[1777775648704,37.82,78162.22,0.0,-0.95267,4e-05,7.25332]
[1777775653738,37.82,78163.26,0.0,-0.95261,4e-05,7.26142]
[1777775659780,37.83,78162.38,0.0,-0.95261,4e-05,7.26167]
[1777775667008,37.84,78164.6,0.0,-0.95248,4e-05,7.27708]
[1777775672874,37.85,78164.97,0.0,-0.95246,4e-05,7.27911]
[1777775677906,37.85,78163.46,0.0,-0.95248,4e-05,7.27642]
[1777775683948,37.86,78162.09,0.0,-0.9525,4e-05,7.27432]
[1777775691001,37.87,78162.01,0.0,-0.95246,4e-05,7.27858]
[1777775697218,37.88,78162.05,0.0,-0.95243,4e-05,7.28266]
[1777775706110,37.89,78160.88,0.0,-0.95242,4e-05,7.28322]
[1777775709130,37.89,78147.85,0.0,-0.95287,4e-05,7.22724]
[1777775711145,37.89,78142.1,0.0,-0.95306,4e-05,7.20326]
[1777775717358,37.9,78142.51,0.0,-0.95301,4e-05,7.20957]
[1777775723228,37.91,78141.17,0.0,-0.95303,4e-05,7.20707]
[1777775730277,37.92,78141.32,0.0,-0.95298,4e-05,7.21296]
[1777775735315,37.92,78135.52,0.0,-0.95318,4e-05,7.1865]
[1777775740347,37.92,78130.13,0.0,-0.95336,4e-05,7.16402]
[1777775745382,37.93,78134.31,0.0,-0.95319,4e-05,7.18524]
[1777775750417,37.94,78137.3,0.0,-0.95306,4e-05,7.20218]
[1777775757638,37.94,78138.51,0.0,-0.95298,4e-05,7.21157]
[1777775764516,37.95,78138.95,0.0,-0.95293,4e-05,7.21852]
[1777775769551,37.96,78139.27,0.0,-0.9529,4e-05,7.22243]
[1777775774585,37.96,78139.0,0.0,-0.95288,4e-05,7.22477]
[1777775779621,37.97,78138.58,0.0,-0.95286,4e-05,7.22644]
[1777775784655,37.97,78133.94,0.0,-0.953,4e-05,7.20848]
[1777775790698,37.98,78133.31,0.0,-0.953,4e-05,7.20901]
[1777775795733,37.99,78132.79,0.0,-0.95301,4e-05,7.2073]
[1777775801776,37.99,78134.49,0.0,-0.95291,4e-05,7.21903]
[1777775806811,38.0,78135.48,0.0,-0.95285,4e-05,7.22687]
[1777775813862,38.01,78136.11,0.0,-0.95279,4e-05,7.23445]
[1777775818897,38.02,78136.18,0.0,-0.95276,4e-05,7.23817]
[1777775823933,38.02,78136.95,0.0,-0.9527,4e-05,7.24501]
[1777775828969,38.03,78133.64,0.0,-0.95279,4e-05,7.2338]
[1777775837025,38.04,78133.05,0.0,-0.95277,4e-05,7.23669]
[1777775843066,38.05,78130.64,0.0,-0.95281,4e-05,7.23077]
[1777775847094,38.05,78124.73,0.0,-0.953,4e-05,7.20739]
[1777775852129,38.06,78122.66,0.0,-0.95307,4e-05,7.19781]
[1777775857164,38.06,78123.3,0.0,-0.95304,4e-05,7.20163]
[1777775862201,38.07,78124.52,0.0,-0.95297,4e-05,7.21058]
[1777775868241,38.07,78124.47,0.0,-0.95294,4e-05,7.21459]
[1777775873276,38.08,78121.11,0.0,-0.95302,4e-05,7.20333]
[1777775879319,38.08,78120.13,0.0,-0.95304,4e-05,7.20123]
[1777775884354,38.09,78120.34,0.0,-0.95303,4e-05,7.20313]
[1777775889388,38.09,78121.78,0.0,-0.95295,4e-05,7.212]
[1777775894423,38.09,78121.7,0.0,-0.95295,4e-05,7.21308]
[1777775899461,38.1,78122.12,0.0,-0.95292,4e-05,7.21584]
[1777775904494,38.1,78123.02,0.0,-0.95288,4e-05,7.22069]
[1777775909529,38.1,78125.41,0.0,-0.95279,4e-05,7.23204]
[1777775914565,38.1,78123.81,0.0,-0.95286,4e-05,7.22277]
[1777775919600,38.1,78124.5,0.0,-0.95283,4e-05,7.22665]
[1777775924635,38.1,78124.27,0.0,-0.95283,4e-05,7.22645]
[1777775929670,38.11,78124.76,0.0,-0.9528,4e-05,7.23098]
[1777775934704,38.11,78125.37,0.0,-0.95277,4e-05,7.23444]
[1777775939739,38.11,78125.43,0.0,-0.95276,4e-05,7.23597]
[1777775948972,38.11,78125.41,0.0,-0.95275,4e-05,7.23721]
[1777775959042,38.12,78125.58,0.0,-0.95273,4e-05,7.23941]
[1777775969113,38.12,78125.67,0.0,-0.95272,4e-05,7.24056]
[1777775975991,38.11,78125.77,0.0,-0.95276,4e-05,7.23433]
[1777775982035,38.1,78124.94,0.0,-0.95282,4e-05,7.22761]
[1777775989254,38.1,78124.92,0.0,-0.95285,4e-05,7.22401]
[1777775995125,38.09,78125.26,0.0,-0.95286,4e-05,7.22255]
[1777775999323,38.09,78130.5,0.0,-0.95269,4e-05,7.24387]
[1777776005197,38.09,78131.02,0.0,-0.95266,4e-05,7.24684]
[1777776009393,38.09,78137.83,0.0,-0.95242,4e-05,7.27759]
[1777776019464,38.09,78138.57,0.0,-0.95239,4e-05,7.28172]
[1777776025336,38.09,78140.89,0.0,-0.9523,4e-05,7.29247]
[1777776026345,38.09,78147.33,0.0,-0.95207,4e-05,7.32119]
[1777776027351,38.1,78149.58,0.0,-0.95199,4e-05,7.33178]
[1777776029371,38.1,78153.24,0.0,-0.95185,4e-05,7.34866]
[1777776034400,38.1,78153.35,0.0,-0.95186,4e-05,7.34607]
[1777776040441,38.1,78151.23,0.0,-0.95192,4e-05,7.33867]
[1777776042457,38.1,78142.35,0.0,-0.95224,4e-05,7.2992]
[1777776047490,38.1,78138.22,0.0,-0.95238,4e-05,7.28115]
[1777776052525,38.1,78135.39,0.0,-0.95248,4e-05,7.26896]
[1777776057560,38.1,78132.18,0.0,-0.95259,4e-05,7.25514]
[1777776062598,38.1,78132.44,0.0,-0.95258,4e-05,7.25672]
[1777776069815,38.1,78132.04,0.0,-0.95259,4e-05,7.25552]
[1777776079886,38.09,78131.33,0.0,-0.95266,4e-05,7.24721]
[1777776086763,38.09,78134.44,0.0,-0.95258,4e-05,7.25739]
[1777776097840,38.08,78136.67,0.0,-0.95257,4e-05,7.25775]
[1777776103882,38.07,78139.38,0.0,-0.9525,4e-05,7.26633]
[1777776108916,38.06,78139.51,0.0,-0.95252,4e-05,7.26408]
[1777776113953,38.06,78139.01,0.0,-0.95256,4e-05,7.2591]
[1777776118988,38.05,78138.6,0.0,-0.95259,4e-05,7.25459]
[1777776126039,38.05,78139.45,0.0,-0.95259,4e-05,7.25463]
[1777776134094,38.04,78140.1,0.0,-0.95261,4e-05,7.25333]
[1777776138122,38.04,78134.6,0.0,-0.95282,4e-05,7.22702]
[1777776143157,38.03,78132.37,0.0,-0.95291,4e-05,7.21483]
[1777776148197,38.03,78132.12,0.0,-0.95294,4e-05,7.21143]
[1777776153232,38.02,78131.06,0.0,-0.95302,4e-05,7.20148]
[1777776160461,38.02,78130.84,0.0,-0.95305,4e-05,7.1974]
[1777776166322,38.01,78128.98,0.0,-0.95314,4e-05,7.18656]
[1777776171357,38.01,78127.38,0.0,-0.95321,4e-05,7.1774]
[1777776176394,38.01,78126.64,0.0,-0.95325,4e-05,7.17208]
[1777776181427,38.0,78126.33,0.0,-0.95328,4e-05,7.16868]
[1777776186462,38.0,78125.96,0.0,-0.95331,4e-05,7.16503]
[1777776192506,37.99,78125.87,0.0,-0.95333,4e-05,7.16183]
[1777776201568,37.99,78126.0,0.0,-0.95336,3e-05,7.15884]
[1777776206603,37.98,78126.11,0.0,-0.95337,3e-05,7.15735]
[1777776211638,37.98,78126.13,0.0,-0.9534,3e-05,7.15249]
[1777776221707,37.97,78125.97,0.0,-0.95344,3e-05,7.14797]
[1777776226742,37.97,78126.07,0.0,-0.95345,3e-05,7.14652]
[1777776231779,37.96,78128.11,0.0,-0.9534,3e-05,7.15359]
[1777776236814,37.96,78130.58,0.0,-0.95333,4e-05,7.1625]
[1777776242856,37.96,78130.68,0.0,-0.95334,4e-05,7.16061]
[1777776247891,37.95,78134.07,0.0,-0.95324,4e-05,7.17363]
[1777776252926,37.95,78135.51,0.0,-0.9532,4e-05,7.17804]
[1777776257960,37.95,78133.68,0.0,-0.95328,4e-05,7.16808]
[1777776262995,37.94,78131.28,0.0,-0.95338,4e-05,7.15571]
[1777776270045,37.94,78128.92,0.0,-0.95348,3e-05,7.14293]
[1777776276087,37.93,78127.85,0.0,-0.95355,3e-05,7.13324]
[1777776281306,37.93,78124.63,0.0,-0.95368,3e-05,7.11745]
[1777776287163,37.93,78124.51,0.0,-0.9537,3e-05,7.11509]
[1777776292200,37.93,78124.58,0.0,-0.95371,3e-05,7.11388]
[1777776297234,37.92,78124.52,0.0,-0.95372,3e-05,7.11211]
[1777776302269,37.92,78127.98,0.0,-0.95361,3e-05,7.12582]
[1777776304283,37.92,78134.79,0.0,-0.95338,4e-05,7.15514]
[1777776307303,37.92,78135.9,0.0,-0.95335,4e-05,7.15892]
[1777776315359,37.92,78137.21,0.0,-0.95329,4e-05,7.16635]
[1777776320398,37.92,78137.08,0.0,-0.95329,4e-05,7.16725]
[1777776327445,37.92,78135.7,0.0,-0.95335,4e-05,7.15929]
[1777776329460,37.92,78130.36,0.0,-0.95354,3e-05,7.13506]
[1777776331657,37.92,78128.57,0.0,-0.95363,3e-05,7.12326]
[1777776337516,37.91,78128.36,0.0,-0.95365,3e-05,7.12083]
[1777776342551,37.91,78125.82,0.0,-0.95375,3e-05,7.1082]
[1777776348593,37.91,78126.04,0.0,-0.95376,3e-05,7.10748]
[1777776355641,37.9,78126.14,0.0,-0.95377,3e-05,7.10594]
[1777776360677,37.9,78126.15,0.0,-0.95378,3e-05,7.10459]
[1777776365711,37.9,78125.88,0.0,-0.9538,3e-05,7.10174]
[1777776371937,37.9,78125.81,0.0,-0.95382,3e-05,7.0998]
[1777776378802,37.9,78125.78,0.0,-0.95381,3e-05,7.1009]
[1777776383838,37.9,78130.41,0.0,-0.95365,3e-05,7.12141]
[1777776388872,37.9,78131.67,0.0,-0.9536,3e-05,7.12695]
[1777776393908,37.89,78135.29,0.0,-0.95351,4e-05,7.13827]
[1777776398942,37.9,78136.03,0.0,-0.95347,4e-05,7.14324]
[1777776403977,37.9,78136.91,0.0,-0.95342,4e-05,7.14884]
[1777776408006,37.9,78131.2,0.0,-0.95361,3e-05,7.12514]
[1777776414048,37.91,78131.25,0.0,-0.95359,3e-05,7.12762]
[1777776419083,37.91,78130.96,0.0,-0.9536,3e-05,7.12621]
[1777776424117,37.9,78130.73,0.0,-0.95362,3e-05,7.12373]
[1777776429152,37.9,78132.82,0.0,-0.95356,3e-05,7.13139]
[1777776436201,37.9,78131.98,0.0,-0.95361,3e-05,7.12556]
[1777776441236,37.9,78131.37,0.0,-0.95364,3e-05,7.12137]
[1777776446272,37.89,78130.62,0.0,-0.95368,3e-05,7.11658]
[1777776452497,37.89,78130.38,0.0,-0.95372,3e-05,7.11077]
[1777776461380,37.88,78130.29,0.0,-0.95374,3e-05,7.10778]
[1777776471451,37.88,78130.08,0.0,-0.95377,3e-05,7.10403]
[1777776476485,37.88,78129.91,0.0,-0.95379,3e-05,7.10188]
[1777776481521,37.87,78129.88,0.0,-0.9538,3e-05,7.10036]
[1777776486556,37.87,78131.2,0.0,-0.95377,3e-05,7.10479]
[1777776492779,37.87,78134.73,0.0,-0.95366,3e-05,7.11865]
[1777776498641,37.87,78139.83,0.0,-0.9535,4e-05,7.13935]
[1777776503675,37.87,78140.65,0.0,-0.95345,4e-05,7.14475]
[1777776508710,37.87,78144.08,0.0,-0.95331,4e-05,7.16311]
[1777776517776,37.89,78144.38,0.0,-0.95325,4e-05,7.16896]
[1777776522994,37.9,78144.51,0.0,-0.95321,4e-05,7.1738]
[1777776528855,37.9,78144.19,0.0,-0.95322,4e-05,7.17328]
[1777776530876,37.9,78153.67,0.0,-0.95288,4e-05,7.2154]
[1777776531882,37.9,78162.12,0.0,-0.95258,4e-05,7.25303]
[1777776533897,37.9,78156.78,0.0,-0.95276,4e-05,7.23072]
[1777776538932,37.91,78156.52,0.0,-0.95274,4e-05,7.23308]
[1777776543968,37.91,78152.94,0.0,-0.95284,4e-05,7.22015]
[1777776549003,37.92,78152.06,0.0,-0.95284,4e-05,7.21968]
[1777776554037,37.93,78151.51,0.0,-0.95284,4e-05,7.22063]
[1777776559072,37.93,78151.33,0.0,-0.95282,4e-05,7.22318]
[1777776564107,37.94,78153.16,0.0,-0.95272,4e-05,7.23453]
[1777776569143,37.94,78148.19,0.0,-0.95287,4e-05,7.21573]
[1777776574177,37.95,78150.12,0.0,-0.9528,4e-05,7.22459]
[1777776579212,37.96,78150.58,0.0,-0.95275,4e-05,7.22988]
[1777776587268,37.96,78150.83,0.0,-0.9527,4e-05,7.23613]
[1777776592304,37.97,78153.04,0.0,-0.9526,4e-05,7.24909]
[1777776596331,37.98,78158.5,0.0,-0.95239,4e-05,7.27574]
[1777776601366,37.98,78163.01,0.0,-0.9522,4e-05,7.29866]
[1777776608415,37.99,78161.09,0.0,-0.95224,4e-05,7.29417]
[1777776613628,37.99,78165.11,0.0,-0.95207,4e-05,7.31498]
[1777776619493,38.0,78164.15,0.0,-0.95208,4e-05,7.31412]
[1777776624528,38.0,78164.0,0.0,-0.95206,4e-05,7.31632]
[1777776629564,38.01,78164.69,0.0,-0.95201,4e-05,7.32224]
[1777776634599,38.01,78164.96,0.0,-0.952,4e-05,7.32323]
[1777776639633,38.02,78166.08,0.0,-0.95193,4e-05,7.33103]
[1777776646684,38.03,78166.08,0.0,-0.9519,4e-05,7.33487]
[1777776651719,38.03,78166.22,0.0,-0.95187,4e-05,7.33821]
[1777776656753,38.04,78162.96,0.0,-0.95197,4e-05,7.32638]
[1777776659775,38.04,78157.87,0.0,-0.95214,4e-05,7.30531]
[1777776661789,38.04,78155.27,0.0,-0.95222,4e-05,7.29489]
[1777776669849,38.05,78153.13,0.0,-0.95226,4e-05,7.29001]
[1777776674879,38.06,78151.36,0.0,-0.9523,4e-05,7.28495]
[1777776679914,38.06,78151.37,0.0,-0.95228,4e-05,7.28774]
[1777776685957,38.07,78152.35,0.0,-0.95221,4e-05,7.29529]
[1777776690991,38.07,78152.29,0.0,-0.9522,4e-05,7.29765]
[1777776696026,38.08,78152.04,0.0,-0.9522,4e-05,7.29613]
[1777776701062,38.08,78152.48,0.0,-0.95216,4e-05,7.30122]
[1777776705090,38.09,78157.9,0.0,-0.95195,4e-05,7.32688]
[1777776706096,38.09,78160.76,0.0,-0.95184,4e-05,7.34057]
[1777776711131,38.09,78163.02,0.0,-0.95175,4e-05,7.35286]
[1777776716166,38.09,78161.71,0.0,-0.95177,4e-05,7.34922]
[1777776723216,38.1,78163.51,0.0,-0.95168,4e-05,7.36029]
[1777776728250,38.1,78164.57,0.0,-0.95163,4e-05,7.36711]
[1777776734480,38.11,78164.46,0.0,-0.95161,4e-05,7.3691]
[1777776741342,38.11,78164.53,0.0,-0.95159,4e-05,7.37227]
[1777776744555,38.12,78178.58,0.0,-0.95107,4e-05,7.43647]
[1777776745369,38.12,78178.58,0.0,-0.95107,4e-05,7.43677]
[1777776750406,38.12,78179.26,0.0,-0.95103,4e-05,7.44121]
[1777776753425,38.12,78186.75,0.0,-0.95077,4e-05,7.4726]
[1777776758461,38.12,78188.6,0.0,-0.9507,4e-05,7.482]
[1777776763495,38.12,78187.2,0.0,-0.95074,4e-05,7.47675]
[1777776768530,38.13,78186.53,0.0,-0.95075,4e-05,7.47484]
[1777776774766,38.13,78181.01,0.0,-0.95094,4e-05,7.45131]
[1777776780618,38.13,78184.12,0.0,-0.95082,4e-05,7.46659]
[1777776785653,38.13,78186.23,0.0,-0.95073,4e-05,7.4771]
[1777776790688,38.13,78187.47,0.0,-0.95068,4e-05,7.48369]
[1777776799758,38.14,78188.99,0.0,-0.95061,4e-05,7.49232]
[1777776800766,38.14,78181.01,0.0,-0.9509,4e-05,7.45653]
[1777776801773,38.14,78177.2,0.0,-0.95104,4e-05,7.43964]
[1777776806809,38.14,78174.58,0.0,-0.95112,4e-05,7.42926]
[1777776812854,38.14,78172.7,0.0,-0.95119,4e-05,7.41941]
[1777776815058,38.15,78178.1,0.0,-0.95099,4e-05,7.44421]
[1777776816876,38.15,78178.83,0.0,-0.95096,4e-05,7.44796]
[1777776821911,38.15,78180.48,0.0,-0.95089,4e-05,7.45654]
[1777776823926,38.15,78185.95,0.0,-0.95069,4e-05,7.48164]
[1777776829968,38.15,78189.9,0.0,-0.95054,4e-05,7.50068]
[1777776835198,38.15,78191.83,0.0,-0.95046,4e-05,7.51066]
[1777776841046,38.16,78196.89,0.0,-0.95026,4e-05,7.5346]
[1777776843060,38.16,78188.51,0.0,-0.95056,4e-05,7.49714]
[1777776845268,38.16,78188.71,0.0,-0.95055,4e-05,7.49887]
[1777776852122,38.16,78191.78,0.0,-0.95042,4e-05,7.51435]
[1777776858166,38.16,78192.23,0.0,-0.9504,4e-05,7.51792]
[1777776863200,38.17,78195.17,0.0,-0.95028,4e-05,7.53247]
[1777776868236,38.17,78196.9,0.0,-0.9502,4e-05,7.54172]
[1777776873269,38.17,78199.26,0.0,-0.95012,4e-05,7.55046]
[1777776878306,38.17,78200.37,0.0,-0.95008,4e-05,7.55654]
[1777776883339,38.17,78201.53,0.0,-0.95002,4e-05,7.56283]
[1777776888375,38.18,78201.65,0.0,-0.95001,4e-05,7.56437]
[1777776893410,38.18,78203.12,0.0,-0.94995,4e-05,7.57203]
[1777776898445,38.18,78204.99,0.0,-0.94987,4e-05,7.58147]
[1777776905688,38.18,78205.54,0.0,-0.94984,4e-05,7.58521]
[1777776912542,38.18,78205.62,0.0,-0.94983,4e-05,7.5868]
[1777776917577,38.19,78205.88,0.0,-0.94981,4e-05,7.58884]
[1777776922614,38.19,78206.05,0.0,-0.9498,4e-05,7.59047]
[1777776927649,38.19,78206.21,0.0,-0.94979,4e-05,7.59204]
[1777776928656,38.19,78199.76,0.0,-0.95002,4e-05,7.56295]
[1777776930670,38.19,78194.7,0.0,-0.9502,4e-05,7.54046]
[1777776935899,38.19,78191.21,0.0,-0.95034,4e-05,7.52278]
[1777776941747,38.19,78190.78,0.0,-0.95034,4e-05,7.52225]
[1777776949803,38.2,78188.58,0.0,-0.95041,4e-05,7.51406]
[1777776954838,38.2,78185.5,0.0,-0.95051,4e-05,7.50122]
[1777776959874,38.2,78183.42,0.0,-0.95058,4e-05,7.4929]
[1777776962895,38.2,78174.76,0.0,-0.95089,4e-05,7.45458]
[1777776963901,38.2,78173.47,0.0,-0.95094,4e-05,7.44906]
[1777776968939,38.21,78173.46,0.0,-0.95092,4e-05,7.45049]
[1777776973975,38.21,78170.04,0.0,-0.95104,4e-05,7.43664]
[1777776979013,38.21,78169.64,0.0,-0.95104,4e-05,7.43643]
[1777776981030,38.21,78163.82,0.0,-0.95124,4e-05,7.41099]
[1777776986266,38.22,78163.1,0.0,-0.95125,4e-05,7.40957]
[1777776992108,38.22,78165.63,0.0,-0.95116,4e-05,7.41998]
[1777776997144,38.22,78165.41,0.0,-0.95116,4e-05,7.42072]
[1777777003185,38.23,78164.89,0.0,-0.95116,4e-05,7.42046]
[1777777008221,38.23,78164.93,0.0,-0.95114,4e-05,7.42236]
[1777777014276,38.23,78164.85,0.0,-0.95113,4e-05,7.42406]
[1777777020318,38.24,78164.38,0.0,-0.95113,4e-05,7.42401]
[1777777025353,38.24,78164.51,0.0,-0.95111,4e-05,7.42631]
[1777777030389,38.25,78164.36,0.0,-0.9511,4e-05,7.42767]
[1777777036431,38.25,78164.32,0.0,-0.95108,4e-05,7.42952]
[1777777044488,38.25,78164.17,0.0,-0.95107,4e-05,7.43152]
[1777777049523,38.26,78164.72,0.0,-0.95103,4e-05,7.4356]
[1777777055566,38.26,78164.78,0.0,-0.95103,4e-05,7.43471]
[1777777061609,38.26,78164.57,0.0,-0.95103,4e-05,7.43565]
[1777777066827,38.27,78164.86,0.0,-0.951,4e-05,7.43849]
[1777777076897,38.27,78164.76,0.0,-0.95098,4e-05,7.44107]
[1777777081750,38.27,78169.55,0.0,-0.9508,4e-05,7.46401]
[1777777086968,38.28,78166.11,0.0,-0.95091,4e-05,7.44982]
[1777777092825,38.28,78165.85,0.0,-0.95091,4e-05,7.45026]
[1777777097859,38.28,78169.35,0.0,-0.95077,4e-05,7.46729]
[1777777102895,38.28,78169.3,0.0,-0.95076,4e-05,7.46825]
[1777777107930,38.29,78168.23,0.0,-0.95079,4e-05,7.46464]
[1777777112965,38.29,78167.6,0.0,-0.95082,4e-05,7.45996]
[1777777120017,38.29,78165.12,0.0,-0.9509,4e-05,7.45062]
[1777777127249,38.3,78164.99,0.0,-0.95089,4e-05,7.45183]
[1777777136126,38.3,78164.89,0.0,-0.95087,4e-05,7.45365]
[1777777141161,38.3,78164.86,0.0,-0.95086,4e-05,7.45475]
[1777777147389,38.3,78164.62,0.0,-0.95086,4e-05,7.45514]
[1777777154252,38.31,78164.59,0.0,-0.95085,4e-05,7.4567]
[1777777163315,38.31,78165.24,0.0,-0.9508,4e-05,7.46173]
[1777777170364,38.31,78166.21,0.0,-0.95076,4e-05,7.46768]
[1777777176407,38.32,78165.93,0.0,-0.95077,4e-05,7.46474]
[1777777186478,38.32,78166.35,0.0,-0.95074,4e-05,7.46889]
[1777777191513,38.32,78165.83,0.0,-0.95075,4e-05,7.4677]
[1777777197740,38.33,78165.93,0.0,-0.95073,4e-05,7.46974]
[1777777203596,38.33,78159.01,0.0,-0.95099,4e-05,7.43831]
[1777777208631,38.32,78153.73,0.0,-0.95119,4e-05,7.41326]
[1777777211653,38.32,78158.27,0.0,-0.95103,4e-05,7.43281]
[1777777216688,38.32,78157.21,0.0,-0.9511,4e-05,7.42476]
[1777777221722,38.31,78156.43,0.0,-0.95116,4e-05,7.41671]
[1777777226761,38.3,78156.47,0.0,-0.95118,4e-05,7.41458]
[1777777231792,38.3,78156.27,0.0,-0.95122,4e-05,7.40922]
[1777777236827,38.3,78158.46,0.0,-0.95115,4e-05,7.41781]
[1777777243877,38.3,78157.7,0.0,-0.95119,4e-05,7.4127]
[1777777248912,38.3,78157.12,0.0,-0.9512,4e-05,7.41154]
[1777777258159,38.3,78157.6,0.0,-0.95116,4e-05,7.41621]
[1777777266033,38.31,78158.23,0.0,-0.95112,4e-05,7.42124]
[1777777271067,38.31,78159.47,0.0,-0.95106,4e-05,7.42815]
[1777777278305,38.31,78159.44,0.0,-0.95105,4e-05,7.42986]
[1777777284158,38.32,78159.44,0.0,-0.95104,4e-05,7.43143]
[1777777290200,38.32,78160.26,0.0,-0.95099,4e-05,7.43663]
[1777777292215,38.32,78166.43,0.0,-0.95079,4e-05,7.46173]
[1777777293224,38.32,78172.36,0.0,-0.95057,4e-05,7.48858]
[1777777294229,38.32,78175.59,0.0,-0.95045,4e-05,7.50329]
[1777777296242,38.32,78178.09,0.0,-0.95036,4e-05,7.51483]
[1777777302287,38.32,78180.15,0.0,-0.95027,4e-05,7.52492]
[1777777308515,38.32,78181.61,0.0,-0.95021,4e-05,7.53233]
[1777777313365,38.32,78173.55,0.0,-0.9505,4e-05,7.4967]
[1777777315380,38.33,78170.45,0.0,-0.95061,4e-05,7.48316]
[1777777321422,38.33,78167.73,0.0,-0.9507,4e-05,7.47219]
[1777777326455,38.33,78163.26,0.0,-0.95085,4e-05,7.45323]
[1777777331490,38.33,78161.33,0.0,-0.95091,4e-05,7.44576]
[1777777338725,38.34,78161.37,0.0,-0.9509,4e-05,7.44781]
[1777777347602,38.34,78160.35,0.0,-0.95092,4e-05,7.44505]
[1777777353645,38.34,78158.02,0.0,-0.95101,4e-05,7.43289]
[1777777358866,38.34,78156.52,0.0,-0.95105,4e-05,7.42752]
[1777777363715,38.34,78151.14,0.0,-0.95124,4e-05,7.40438]
[1777777364722,38.35,78149.04,0.0,-0.95131,4e-05,7.39556]
[1777777371771,38.35,78152.95,0.0,-0.95115,4e-05,7.41492]
[1777777378820,38.35,78153.82,0.0,-0.95111,4e-05,7.42065]
[1777777382849,38.35,78147.8,0.0,-0.95132,4e-05,7.39488]
[1777777387882,38.36,78143.47,0.0,-0.95146,4e-05,7.37712]
[1777777392917,38.36,78138.31,0.0,-0.95163,4e-05,7.35587]
[1777777399148,38.36,78139.26,0.0,-0.95158,4e-05,7.36221]
[1777777405002,38.37,78139.58,0.0,-0.95155,4e-05,7.36571]
[1777777410037,38.37,78141.13,0.0,-0.95149,4e-05,7.37328]
[1777777416079,38.37,78142.13,0.0,-0.95146,4e-05,7.37657]
[1777777421114,38.38,78141.55,0.0,-0.95146,4e-05,7.37555]
[1777777426149,38.38,78139.95,0.0,-0.95151,4e-05,7.37001]
[1777777434205,38.38,78137.16,0.0,-0.95159,4e-05,7.36022]
[1777777439430,38.39,78135.36,0.0,-0.95164,4e-05,7.35387]
[1777777445281,38.39,78134.31,0.0,-0.95166,4e-05,7.35114]
[1777777450317,38.39,78134.57,0.0,-0.95164,4e-05,7.35388]
[1777777455351,38.4,78134.63,0.0,-0.95162,4e-05,7.35569]
[1777777461393,38.4,78134.83,0.0,-0.9516,4e-05,7.35837]
[1777777466431,38.4,78133.9,0.0,-0.95162,4e-05,7.35573]
[1777777471466,38.41,78133.73,0.0,-0.95163,4e-05,7.3534]
[1777777479710,38.41,78129.89,0.0,-0.95175,4e-05,7.33878]
[1777777482546,38.41,78125.61,0.0,-0.95189,4e-05,7.32079]
[1777777489781,38.42,78125.72,0.0,-0.95187,4e-05,7.32363]
[1777777495635,38.42,78125.3,0.0,-0.95187,4e-05,7.32388]
[1777777500669,38.42,78125.67,0.0,-0.95185,4e-05,7.32628]
[1777777506711,38.42,78126.05,0.0,-0.95183,4e-05,7.3291]
[1777777511745,38.43,78126.46,0.0,-0.9518,4e-05,7.33274]
[1777777517788,38.43,78126.45,0.0,-0.95178,4e-05,7.3349]
[1777777522823,38.43,78127.17,0.0,-0.95175,4e-05,7.33836]
[1777777528864,38.44,78127.32,0.0,-0.95173,4e-05,7.34121]
[1777777534906,38.44,78128.03,0.0,-0.9517,4e-05,7.34384]
[1777777539942,38.44,78128.36,0.0,-0.95167,4e-05,7.34709]
[1777777544977,38.45,78128.72,0.0,-0.95165,4e-05,7.35046]
[1777777550011,38.45,78129.27,0.0,-0.95161,4e-05,7.35466]
[1777777552026,38.45,78135.51,0.0,-0.95138,4e-05,7.38299]
[1777777560271,38.46,78136.91,0.0,-0.95132,4e-05,7.39152]
[1777777568139,38.46,78135.94,0.0,-0.95133,4e-05,7.3895]
[1777777578209,38.46,78134.82,0.0,-0.95135,4e-05,7.38741]
[1777777584250,38.47,78134.59,0.0,-0.95134,4e-05,7.38809]
[1777777589285,38.47,78134.14,0.0,-0.95135,4e-05,7.38749]
[1777777595329,38.47,78133.62,0.0,-0.95137,4e-05,7.38383]
[1777777600551,38.48,78133.65,0.0,-0.95136,4e-05,7.38538]
[1777777606429,38.48,78133.39,0.0,-0.95135,4e-05,7.3859]
[1777777611467,38.48,78132.95,0.0,-0.95136,4e-05,7.38534]
[1777777617509,38.49,78133.05,0.0,-0.95134,4e-05,7.38746]
[1777777630765,38.49,78131.61,0.0,-0.95136,4e-05,7.38475]
[1777777636646,38.5,78130.44,0.0,-0.95139,4e-05,7.38122]
[1777777641681,38.5,78130.37,0.0,-0.95138,4e-05,7.38235]
[1777777646719,38.5,78131.48,0.0,-0.95133,4e-05,7.38869]
[1777777651751,38.5,78131.46,0.0,-0.95134,4e-05,7.38693]
[1777777656786,38.51,78131.21,0.0,-0.95133,4e-05,7.3872]
[1777777661822,38.51,78132.57,0.0,-0.95127,4e-05,7.39456]
[1777777666856,38.51,78132.57,0.0,-0.95126,4e-05,7.39589]
[1777777672898,38.51,78132.38,0.0,-0.95126,4e-05,7.39661]
[1777777677935,38.52,78134.48,0.0,-0.95117,4e-05,7.40719]
[1777777683977,38.52,78135.22,0.0,-0.95113,4e-05,7.41189]
[1777777691188,38.52,78134.95,0.0,-0.95113,4e-05,7.41255]
[1777777697067,38.52,78140.33,0.0,-0.95092,4e-05,7.43762]
[1777777703111,38.53,78141.71,0.0,-0.95087,4e-05,7.44486]
[1777777708146,38.53,78142.6,0.0,-0.95083,4e-05,7.44966]
[1777777709153,38.53,78149.22,0.0,-0.95058,4e-05,7.4795]
[1777777714187,38.53,78152.5,0.0,-0.95048,4e-05,7.49157]
[1777777719223,38.53,78151.49,0.0,-0.95051,4e-05,7.48749]
[1777777724258,38.53,78151.29,0.0,-0.95052,4e-05,7.48703]
[1777777726272,38.53,78145.19,0.0,-0.95074,4e-05,7.46]
[1777777731468,38.53,78145.53,0.0,-0.95072,4e-05,7.46217]
[1777777737350,38.53,78148.33,0.0,-0.95061,4e-05,7.47545]
[1777777742383,38.53,78152.46,0.0,-0.95046,4e-05,7.49443]
[1777777747418,38.54,78155.67,0.0,-0.95034,4e-05,7.50916]
[1777777752453,38.54,78158.09,0.0,-0.95025,4e-05,7.52027]
[1777777757488,38.54,78158.96,0.0,-0.95021,4e-05,7.5244]
[1777777762523,38.54,78159.0,0.0,-0.95021,4e-05,7.52482]
[1777777767558,38.54,78155.66,0.0,-0.95033,4e-05,7.51019]
[1777777772594,38.54,78156.37,0.0,-0.95032,4e-05,7.51077]
[1777777780649,38.54,78157.82,0.0,-0.95026,4e-05,7.51808]
[1777777788708,38.54,78159.68,0.0,-0.95018,4e-05,7.52723]
[1777777793742,38.54,78161.6,0.0,-0.95011,4e-05,7.53634]
[1777777798777,38.54,78167.2,0.0,-0.9499,4e-05,7.56191]
[1777777803814,38.54,78167.62,0.0,-0.94989,4e-05,7.56402]
[1777777805828,38.54,78160.81,0.0,-0.95013,4e-05,7.5335]
[1777777812036,38.54,78161.16,0.0,-0.95012,4e-05,7.53563]
[1777777822103,38.55,78161.9,0.0,-0.95008,4e-05,7.53985]
[1777777828988,38.55,78162.34,0.0,-0.95006,4e-05,7.54241]
[1777777837044,38.55,78162.84,0.0,-0.95006,4e-05,7.54218]
[1777777842246,38.55,78153.26,0.0,-0.9504,4e-05,7.49956]
[1777777844093,38.55,78150.37,0.0,-0.9505,4e-05,7.48684]
[1777777851142,38.55,78147.73,0.0,-0.95059,4e-05,7.4762]
[1777777856176,38.55,78140.02,0.0,-0.95086,4e-05,7.4427]
[1777777861211,38.55,78142.35,0.0,-0.95077,4e-05,7.45408]
[1777777866246,38.56,78140.07,0.0,-0.95084,4e-05,7.44496]
[1777777871282,38.56,78139.22,0.0,-0.95086,4e-05,7.44227]
[1777777876316,38.56,78137.27,0.0,-0.95093,4e-05,7.43472]
[1777777881351,38.56,78134.37,0.0,-0.95102,4e-05,7.42331]
[1777777887393,38.57,78135.08,0.0,-0.95098,4e-05,7.42798]
[1777777892428,38.57,78135.21,0.0,-0.95098,4e-05,7.42674]
[1777777902666,38.57,78135.31,0.0,-0.95096,4e-05,7.42969]
[1777777909548,38.58,78134.6,0.0,-0.95097,4e-05,7.4283]
[1777777914584,38.58,78134.67,0.0,-0.95096,4e-05,7.42988]
[1777777920625,38.58,78135.0,0.0,-0.95093,4e-05,7.43284]
[1777777925661,38.58,78139.25,0.0,-0.95077,4e-05,7.45289]
[1777777930696,38.59,78138.99,0.0,-0.95077,4e-05,7.45278]
[1777777936738,38.59,78138.27,0.0,-0.95079,4e-05,7.45082]
[1777777942948,38.59,78137.58,0.0,-0.9508,4e-05,7.44897]
[1777777948823,38.59,78137.27,0.0,-0.9508,4e-05,7.44878]
[1777777953859,38.59,78135.52,0.0,-0.95088,4e-05,7.43891]
[1777777958892,38.6,78134.85,0.0,-0.95089,4e-05,7.43695]
[1777777968963,38.6,78134.64,0.0,-0.95088,4e-05,7.43812]
[1777777979037,38.6,78135.2,0.0,-0.95085,4e-05,7.44267]
[1777777985082,38.61,78135.03,0.0,-0.95084,4e-05,7.44314]
[1777777992130,38.61,78135.26,0.0,-0.95082,4e-05,7.4456]
[1777777997164,38.61,78134.89,0.0,-0.95083,4e-05,7.44499]
[1777778003371,38.61,78134.73,0.0,-0.95082,4e-05,7.44552]
[1777778010256,38.62,78134.73,0.0,-0.95081,4e-05,7.44696]
[1777778019323,38.62,78134.78,0.0,-0.95081,4e-05,7.44605]
[1777778024358,38.62,78135.92,0.0,-0.95076,4e-05,7.45222]
[1777778029393,38.62,78135.13,0.0,-0.95078,4e-05,7.44978]
[1777778035436,38.63,78136.04,0.0,-0.95074,4e-05,7.45518]
[1777778040470,38.63,78136.84,0.0,-0.9507,4e-05,7.45982]
[1777778049533,38.63,78136.28,0.0,-0.9507,4e-05,7.45946]
[1777778058596,38.64,78136.19,0.0,-0.95069,4e-05,7.46099]
[1777778063791,38.64,78135.36,0.0,-0.95071,4e-05,7.45838]
[1777778071685,38.64,78135.36,0.0,-0.95071,4e-05,7.45705]
[1777778079743,38.64,78135.47,0.0,-0.95069,4e-05,7.4593]
[1777778086792,38.65,78135.46,0.0,-0.95068,4e-05,7.46079]
[1777778092834,38.65,78135.5,0.0,-0.95067,4e-05,7.46228]
[1777778098881,38.65,78135.56,0.0,-0.95066,4e-05,7.46384]
[1777778104075,38.65,78135.96,0.0,-0.95063,4e-05,7.46669]
[1777778109960,38.66,78135.57,0.0,-0.95064,4e-05,7.46621]
[1777778114992,38.66,78135.28,0.0,-0.95064,4e-05,7.46598]
[1777778120029,38.66,78136.12,0.0,-0.9506,4e-05,7.47078]
[1777778125065,38.66,78138.09,0.0,-0.95052,4e-05,7.48052]
[1777778134284,38.66,78137.84,0.0,-0.95054,4e-05,7.47791]
[1777778140172,38.67,78137.28,0.0,-0.95055,4e-05,7.47643]
[1777778145205,38.67,78134.82,0.0,-0.95063,4e-05,7.46633]
[1777778150240,38.67,78134.39,0.0,-0.95064,4e-05,7.46532]
[1777778155275,38.67,78136.07,0.0,-0.95057,4e-05,7.47368]
[1777778160312,38.67,78137.61,0.0,-0.95051,4e-05,7.4814]
[1777778165347,38.67,78137.36,0.0,-0.95051,4e-05,7.48108]
[1777778174565,38.68,78137.28,0.0,-0.9505,4e-05,7.4821]
[1777778184637,38.68,78137.01,0.0,-0.9505,4e-05,7.48253]
[1777778190522,38.68,78136.92,0.0,-0.95049,4e-05,7.48286]
[1777778195558,38.68,78136.97,0.0,-0.9505,4e-05,7.48074]
[1777778201601,38.68,78137.58,0.0,-0.95048,4e-05,7.48433]
[1777778206635,38.69,78137.33,0.0,-0.95048,4e-05,7.48407]
[1777778213689,38.69,78137.36,0.0,-0.95047,4e-05,7.48519]
[1777778223759,38.69,78137.34,0.0,-0.95046,4e-05,7.48649]
[1777778230809,38.69,78136.96,0.0,-0.95046,4e-05,7.48577]
[1777778239872,38.69,78136.99,0.0,-0.95045,4e-05,7.48713]
[1777778245055,38.7,78136.88,0.0,-0.95045,4e-05,7.48732]
[1777778251955,38.7,78136.88,0.0,-0.95046,4e-05,7.48519]
[1777778257997,38.7,78134.7,0.0,-0.95053,4e-05,7.47637]
[1777778265195,38.7,78134.76,0.0,-0.95052,4e-05,7.47771]
[1777778272097,38.7,78135.45,0.0,-0.95049,4e-05,7.48182]
[1777778278139,38.7,78135.85,0.0,-0.95047,4e-05,7.48448]
[1777778283174,38.71,78135.73,0.0,-0.95046,4e-05,7.48466]
[1777778289216,38.71,78135.25,0.0,-0.95047,4e-05,7.48338]
[1777778294251,38.71,78136.05,0.0,-0.95044,4e-05,7.48766]
[1777778300294,38.71,78136.18,0.0,-0.95043,4e-05,7.48908]
[1777778305476,38.71,78136.26,0.0,-0.95042,4e-05,7.49014]
[1777778311370,38.71,78136.19,0.0,-0.95043,4e-05,7.48759]
[1777778316405,38.71,78136.36,0.0,-0.95042,4e-05,7.48906]
[1777778321441,38.72,78136.54,0.0,-0.95041,4e-05,7.49058]
[1777778327482,38.72,78136.29,0.0,-0.95041,4e-05,7.49031]
[1777778332518,38.72,78136.5,0.0,-0.9504,4e-05,7.49195]
[1777778338559,38.72,78136.75,0.0,-0.95038,4e-05,7.4939]
[1777778345762,38.72,78136.7,0.0,-0.95038,4e-05,7.49464]
[1777778353664,38.72,78137.03,0.0,-0.95035,4e-05,7.49719]
[1777778362728,38.73,78136.95,0.0,-0.95035,4e-05,7.49802]
[1777778369777,38.73,78136.8,0.0,-0.95035,4e-05,7.49826]
[1777778375970,38.73,78136.72,0.0,-0.95036,4e-05,7.49574]
[1777778381860,38.73,78136.73,0.0,-0.95035,4e-05,7.49658]
[1777778389917,38.73,78136.72,0.0,-0.95034,4e-05,7.49757]
[1777778396109,38.73,78136.08,0.0,-0.95036,4e-05,7.49551]
[1777778403008,38.74,78136.08,0.0,-0.95035,4e-05,7.49643]
[1777778409049,38.74,78136.21,0.0,-0.95034,4e-05,7.49779]
[1777778415094,38.74,78136.47,0.0,-0.95033,4e-05,7.49971]
[1777778420127,38.74,78136.5,0.0,-0.95032,4e-05,7.50046]
[1777778425162,38.74,78136.11,0.0,-0.95033,4e-05,7.49934]
[1777778430196,38.74,78136.36,0.0,-0.95032,4e-05,7.50108]
[1777778436389,38.74,78136.71,0.0,-0.95032,4e-05,7.50029]
[1777778443287,38.75,78136.71,0.0,-0.95031,4e-05,7.50115]
[1777778448323,38.75,78140.28,0.0,-0.95017,4e-05,7.5176]
[1777778456531,38.75,78136.86,0.0,-0.95029,4e-05,7.50308]
[1777778462420,38.75,78135.17,0.0,-0.95035,4e-05,7.49624]
[1777778467458,38.75,78135.81,0.0,-0.95032,4e-05,7.49973]
[1777778473501,38.75,78137.93,0.0,-0.95024,4e-05,7.50985]
[1777778478544,38.75,78138.84,0.0,-0.9502,4e-05,7.51436]
[1777778483574,38.75,78138.3,0.0,-0.95022,4e-05,7.51244]
[1777778488608,38.75,78135.8,0.0,-0.9503,4e-05,7.50184]
[1777778493643,38.76,78136.07,0.0,-0.95031,4e-05,7.50057]
[1777778505729,38.76,78136.54,0.0,-0.95028,4e-05,7.5042]
[1777778511771,38.76,78136.71,0.0,-0.95026,4e-05,7.50572]
[1777778516950,38.76,78137.04,0.0,-0.95025,4e-05,7.50794]
[1777778527021,38.76,78136.9,0.0,-0.95024,4e-05,7.50855]
[1777778533925,38.77,78136.95,0.0,-0.95023,4e-05,7.50949]
[1777778539971,38.77,78136.39,0.0,-0.95025,4e-05,7.50773]
[1777778545003,38.77,78137.18,0.0,-0.95021,4e-05,7.51197]
[1777778553059,38.77,78136.61,0.0,-0.95024,4e-05,7.5073]
[1777778564135,38.77,78136.55,0.0,-0.95023,4e-05,7.50836]
[1777778569170,38.77,78136.37,0.0,-0.95024,4e-05,7.50816]
[1777778577373,38.78,78134.91,0.0,-0.95028,4e-05,7.50261]
[1777778583269,38.78,78133.08,0.0,-0.95034,4e-05,7.49525]
[1777778588305,38.78,78133.76,0.0,-0.95031,4e-05,7.49897]
[1777778593339,38.78,78133.99,0.0,-0.9503,4e-05,7.50068]
[1777778600389,38.78,78134.08,0.0,-0.95029,4e-05,7.50202]
[1777778603409,38.78,78129.06,0.0,-0.95046,4e-05,7.48013]
[1777778608445,38.78,78126.92,0.0,-0.95053,4e-05,7.47141]
[1777778613480,38.78,78124.83,0.0,-0.95062,4e-05,7.45984]
[1777778618515,38.79,78124.39,0.0,-0.95063,4e-05,7.45869]
[1777778623549,38.79,78120.95,0.0,-0.95075,4e-05,7.44422]
[1777778630598,38.79,78120.46,0.0,-0.95076,4e-05,7.44315]
[1777778635633,38.79,78119.34,0.0,-0.95079,4e-05,7.43898]
[1777778641675,38.79,78118.57,0.0,-0.95081,4e-05,7.43653]
[1777778646713,38.79,78117.88,0.0,-0.95083,4e-05,7.43427]
[1777778651747,38.8,78115.2,0.0,-0.95092,4e-05,7.42319]
[1777778656782,38.8,78113.87,0.0,-0.95096,4e-05,7.41819]
[1777778661817,38.8,78115.84,0.0,-0.95088,4e-05,7.42776]
[1777778666852,38.8,78115.73,0.0,-0.95088,4e-05,7.42806]
[1777778671887,38.8,78114.38,0.0,-0.95094,4e-05,7.41979]
[1777778676922,38.8,78114.13,0.0,-0.95094,4e-05,7.41951]
[1777778681957,38.81,78113.65,0.0,-0.95095,4e-05,7.41819]
[1777778686992,38.81,78112.99,0.0,-0.95097,4e-05,7.41609]
[1777778692029,38.81,78112.74,0.0,-0.95097,4e-05,7.41578]
[1777778697065,38.81,78112.79,0.0,-0.95096,4e-05,7.4168]
[1777778702099,38.81,78112.23,0.0,-0.95098,4e-05,7.4151]
[1777778707135,38.81,78112.39,0.0,-0.95096,4e-05,7.41658]
[1777778715191,38.82,78112.6,0.0,-0.95094,4e-05,7.41886]
[1777778721237,38.82,78112.64,0.0,-0.95094,4e-05,7.41977]
[1777778727275,38.82,78112.43,0.0,-0.95094,4e-05,7.41986]
[1777778732311,38.82,78111.87,0.0,-0.95097,4e-05,7.41505]
[1777778737345,38.82,78112.22,0.0,-0.95095,4e-05,7.41734]
[1777778743388,38.82,78112.33,0.0,-0.95094,4e-05,7.41869]
[1777778748571,38.82,78112.31,0.0,-0.95093,4e-05,7.41931]
[1777778755471,38.83,78112.49,0.0,-0.95092,4e-05,7.42108]
[1777778760506,38.83,78113.0,0.0,-0.9509,4e-05,7.42401]
[1777778765541,38.83,78112.71,0.0,-0.9509,4e-05,7.4234]
[1777778770577,38.83,78110.58,0.0,-0.95097,4e-05,7.41466]
[1777778775611,38.83,78110.0,0.0,-0.95099,4e-05,7.41285]
[1777778782661,38.83,78110.53,0.0,-0.95096,4e-05,7.41623]
[1777778788858,38.83,78110.16,0.0,-0.95096,4e-05,7.41549]
[1777778795751,38.84,78110.74,0.0,-0.95095,4e-05,7.41603]
[1777778800789,38.84,78110.35,0.0,-0.95096,4e-05,7.41505]
[1777778805822,38.84,78109.93,0.0,-0.95097,4e-05,7.41397]
[1777778811864,38.84,78110.27,0.0,-0.95095,4e-05,7.4164]
[1777778816900,38.84,78110.06,0.0,-0.95095,4e-05,7.41624]
[1777778822942,38.84,78114.59,0.0,-0.95078,4e-05,7.43701]
[1777778827976,38.85,78114.23,0.0,-0.95079,4e-05,7.43598]
[1777778830998,38.85,78119.49,0.0,-0.9506,4e-05,7.45956]
[1777778836032,38.85,78123.27,0.0,-0.95046,4e-05,7.47663]
[1777778841068,38.85,78124.83,0.0,-0.9504,4e-05,7.48381]
[1777778842074,38.85,78132.1,0.0,-0.95014,4e-05,7.51621]
[1777778844089,38.85,78131.89,0.0,-0.95015,4e-05,7.51529]
[1777778849286,38.85,78134.05,0.0,-0.95007,4e-05,7.52502]
[1777778855166,38.85,78131.02,0.0,-0.95019,4e-05,7.50857]
[1777778858187,38.85,78128.89,0.0,-0.95027,4e-05,7.49929]
[1777778864229,38.85,78128.39,0.0,-0.95028,4e-05,7.49752]
[1777778869425,38.85,78127.33,0.0,-0.95032,4e-05,7.49327]
[1777778879495,38.85,78124.63,0.0,-0.95041,4e-05,7.48214]
[1777778887391,38.85,78121.58,0.0,-0.95051,4e-05,7.46932]
[1777778894440,38.85,78120.49,0.0,-0.95055,4e-05,7.46513]
[1777778899635,38.85,78120.39,0.0,-0.95055,4e-05,7.46515]
[1777778905517,38.86,78120.94,0.0,-0.95052,4e-05,7.46813]
[1777778910551,38.86,78121.51,0.0,-0.9505,4e-05,7.4711]
[1777778915588,38.86,78121.75,0.0,-0.9505,4e-05,7.46953]
[1777778921630,38.86,78123.54,0.0,-0.95044,4e-05,7.47794]
[1777778927673,38.86,78123.43,0.0,-0.95044,4e-05,7.4779]
[1777778934722,38.86,78123.55,0.0,-0.95043,4e-05,7.47896]
[1777778936736,38.86,78128.78,0.0,-0.95024,4e-05,7.50231]
[1777778941771,38.86,78131.49,0.0,-0.95014,4e-05,7.51457]
[1777778949985,38.86,78133.52,0.0,-0.95006,4e-05,7.52393]
[1777778960056,38.86,78132.69,0.0,-0.95009,4e-05,7.52083]
[1777778965939,38.86,78133.98,0.0,-0.95004,4e-05,7.52702]
[1777778970973,38.86,78130.11,0.0,-0.95017,4e-05,7.51018]
[1777778977019,38.86,78126.34,0.0,-0.95032,4e-05,7.4909]
[1777778982053,38.87,78124.37,0.0,-0.95039,4e-05,7.48266]
[1777778990269,38.87,78123.07,0.0,-0.95043,4e-05,7.47771]
[1777778993130,38.87,78115.49,0.0,-0.9507,4e-05,7.44439]
[1777778994138,38.87,78110.38,0.0,-0.95088,4e-05,7.42192]
[1777778996152,38.87,78109.18,0.0,-0.95092,4e-05,7.41697]
[1777779001188,38.87,78107.08,0.0,-0.95099,4e-05,7.40856]
[1777779006225,38.87,78106.05,0.0,-0.95102,4e-05,7.40483]
[1777779009245,38.87,78112.04,0.0,-0.9508,4e-05,7.43172]
[1777779013272,38.87,78112.63,0.0,-0.95078,4e-05,7.43472]
[1777779018310,38.87,78112.2,0.0,-0.95079,4e-05,7.43327]
[1777779024352,38.88,78111.1,0.0,-0.95083,4e-05,7.4289]
[1777779030548,38.88,78110.01,0.0,-0.95086,4e-05,7.42465]
[1777779036437,38.88,78110.12,0.0,-0.95087,4e-05,7.42245]
[1777779042479,38.88,78111.32,0.0,-0.95083,4e-05,7.42822]
[1777779047514,38.88,78108.08,0.0,-0.95094,4e-05,7.41449]
[1777779056577,38.88,78109.52,0.0,-0.95088,4e-05,7.42183]
[1777779061612,38.88,78113.69,0.0,-0.95072,4e-05,7.44079]
[1777779066651,38.88,78116.67,0.0,-0.95061,4e-05,7.45436]
[1777779071688,38.88,78116.92,0.0,-0.9506,4e-05,7.45583]
[1777779076717,38.88,78118.09,0.0,-0.95056,4e-05,7.46135]
[1777779084772,38.88,78117.6,0.0,-0.95057,4e-05,7.4597]
[1777779089808,38.89,78118.32,0.0,-0.95054,4e-05,7.46322]
[1777779094859,38.89,78124.29,0.0,-0.95034,4e-05,7.48691]
[1777779101042,38.89,78126.81,0.0,-0.95025,4e-05,7.49823]
[1777779106928,38.89,78126.69,0.0,-0.95025,4e-05,7.49782]
[1777779115991,38.89,78129.76,0.0,-0.95014,4e-05,7.51153]
[1777779121182,38.89,78128.41,0.0,-0.95019,4e-05,7.50554]
[1777779129084,38.89,78128.46,0.0,-0.95019,4e-05,7.50583]
[1777779134118,38.89,78128.02,0.0,-0.9502,4e-05,7.5039]
[1777779139155,38.89,78127.47,0.0,-0.95022,4e-05,7.50147]
[1777779144189,38.89,78127.0,0.0,-0.95024,4e-05,7.4994]
[1777779151393,38.89,78126.78,0.0,-0.95027,4e-05,7.49538]
[1777779161465,38.89,78126.68,0.0,-0.95027,4e-05,7.4951]
[1777779170371,38.89,78126.3,0.0,-0.95028,4e-05,7.4936]
[1777779176415,38.89,78130.01,0.0,-0.95015,4e-05,7.51015]
[1777779178429,38.89,78135.89,0.0,-0.94993,4e-05,7.53636]
[1777779179435,38.89,78136.57,0.0,-0.94991,4e-05,7.53935]
[1777779190512,38.89,78138.67,0.0,-0.94984,4e-05,7.54832]
[1777779191684,38.89,78143.88,0.0,-0.94965,4e-05,7.57153]
[1777779199575,38.89,78145.73,0.0,-0.94958,4e-05,7.57936]
[1777779204610,38.89,78147.57,0.0,-0.94952,4e-05,7.58726]
[1777779209646,38.88,78148.46,0.0,-0.94949,4e-05,7.59083]
[1777779214682,38.88,78149.62,0.0,-0.94947,4e-05,7.59257]
[1777779219716,38.88,78151.45,0.0,-0.9494,4e-05,7.60041]
[1777779224751,38.88,78153.55,0.0,-0.94933,4e-05,7.60943]
[1777779227772,38.88,78161.24,0.0,-0.94905,4e-05,7.64367]
[1777779232807,38.88,78163.65,0.0,-0.94897,4e-05,7.65377]
[1777779237843,38.88,78167.3,0.0,-0.94884,4e-05,7.66934]
[1777779240864,38.88,78174.03,0.0,-0.9486,4e-05,7.69906]
[1777779245898,38.87,78171.75,0.0,-0.94869,4e-05,7.68749]
[1777779250933,38.87,78170.88,0.0,-0.94873,4e-05,7.68231]
[1777779255968,38.87,78169.63,0.0,-0.94879,4e-05,7.67541]
[1777779261003,38.87,78170.25,0.0,-0.94878,4e-05,7.6769]
[1777779266039,38.87,78168.22,0.0,-0.94886,4e-05,7.66644]
[1777779272251,38.86,78166.37,0.0,-0.94897,4e-05,7.65341]
[1777779278123,38.86,78164.42,0.0,-0.94905,4e-05,7.64309]
[1777779284169,38.86,78161.99,0.0,-0.94915,4e-05,7.63066]
[1777779290211,38.85,78157.35,0.0,-0.94933,4e-05,7.60843]
[1777779296253,38.85,78156.42,0.0,-0.94938,4e-05,7.60295]
[1777779301287,38.85,78156.47,0.0,-0.94939,4e-05,7.6021]
[1777779306323,38.85,78155.68,0.0,-0.94943,4e-05,7.59747]
[1777779311358,38.85,78158.52,0.0,-0.94933,4e-05,7.60912]
[1777779316393,38.84,78162.47,0.0,-0.94919,4e-05,7.62575]
[1777779319415,38.84,78167.63,0.0,-0.94901,4e-05,7.64832]
[1777779321428,38.84,78174.52,0.0,-0.94876,4e-05,7.67897]
[1777779323443,38.84,78177.69,0.0,-0.94864,4e-05,7.69278]
[1777779328478,38.84,78181.37,0.0,-0.94852,4e-05,7.7081]
[1777779331499,38.84,78187.49,0.0,-0.94832,4e-05,7.73192]
[1777779336533,38.83,78192.56,0.0,-0.94814,4e-05,7.75355]
[1777779342752,38.83,78194.37,0.0,-0.94809,4e-05,7.76008]
[1777779349625,38.83,78195.39,0.0,-0.94806,4e-05,7.76281]
[1777779354660,38.82,78199.41,0.0,-0.94792,4e-05,7.77978]
[1777779358687,38.82,78203.69,0.0,-0.94777,4e-05,7.79809]
[1777779362902,38.82,78191.21,0.0,-0.94826,4e-05,7.73966]
[1777779364732,38.82,78188.02,0.0,-0.94838,4e-05,7.72494]
[1777779372972,38.82,78185.57,0.0,-0.94848,4e-05,7.71178]
[1777779376816,38.81,78180.18,0.0,-0.94869,4e-05,7.68671]
[1777779383042,38.81,78175.81,0.0,-0.94886,4e-05,7.66553]
[1777779386886,38.81,78170.59,0.0,-0.94906,4e-05,7.6412]
[1777779391921,38.81,78166.85,0.0,-0.94923,4e-05,7.62031]
[1777779397962,38.81,78169.22,0.0,-0.94915,4e-05,7.6299]
[1777779402998,38.8,78168.82,0.0,-0.94917,4e-05,7.62722]
[1777779410047,38.8,78166.88,0.0,-0.94925,4e-05,7.61729]
[1777779417096,38.8,78165.35,0.0,-0.94932,4e-05,7.60927]
[1777779423322,38.8,78163.35,0.0,-0.9494,4e-05,7.59933]
[1777779433392,38.8,78162.47,0.0,-0.94945,4e-05,7.59386]
[1777779440259,38.79,78161.03,0.0,-0.94951,4e-05,7.58637]
[1777779447308,38.79,78160.89,0.0,-0.94952,4e-05,7.58474]
[1777779450328,38.79,78169.56,0.0,-0.94921,4e-05,7.62326]
[1777779455364,38.79,78175.07,0.0,-0.94903,4e-05,7.64403]
[1777779460399,38.79,78179.21,0.0,-0.94889,4e-05,7.66178]
[1777779465434,38.79,78175.82,0.0,-0.94902,4e-05,7.64554]
[1777779470477,38.78,78175.45,0.0,-0.94904,4e-05,7.64297]
[1777779476518,38.78,78172.71,0.0,-0.94915,4e-05,7.62955]
[1777779481553,38.78,78171.57,0.0,-0.9492,4e-05,7.62354]
[1777779491620,38.78,78169.79,0.0,-0.94928,4e-05,7.61384]
[1777779498672,38.78,78167.1,0.0,-0.94939,4e-05,7.60062]
[1777779503895,38.77,78164.89,0.0,-0.94947,4e-05,7.58991]
[1777779511764,38.77,78164.07,0.0,-0.94953,4e-05,7.58192]
[1777779520827,38.77,78163.13,0.0,-0.94958,4e-05,7.57644]
[1777779526868,38.77,78162.55,0.0,-0.94961,4e-05,7.57302]
[1777779534107,38.77,78161.66,0.0,-0.94965,4e-05,7.56794]
[1777779541973,38.76,78161.58,0.0,-0.94966,4e-05,7.56664]
[1777779548016,38.76,78161.42,0.0,-0.94967,4e-05,7.565]
[1777779553051,38.76,78160.57,0.0,-0.94971,4e-05,7.56053]
[1777779562115,38.76,78160.77,0.0,-0.94971,4e-05,7.56027]
[1777779567149,38.76,78160.5,0.0,-0.94973,4e-05,7.55843]
[1777779574387,38.76,78160.5,0.0,-0.94975,4e-05,7.55446]
[1777779580241,38.76,78160.73,0.0,-0.94975,4e-05,7.55478]
[1777779587291,38.75,78160.77,0.0,-0.94976,4e-05,7.55413]
[1777779594527,38.75,78160.46,0.0,-0.94977,4e-05,7.55192]
[1777779602396,38.75,78160.92,0.0,-0.94977,4e-05,7.55305]
[1777779610451,38.75,78160.8,0.0,-0.94978,4e-05,7.55158]
[1777779622533,38.75,78160.67,0.0,-0.94979,4e-05,7.54965]
[1777779628577,38.74,78160.56,0.0,-0.9498,4e-05,7.5485]
[1777779633615,38.74,78160.6,0.0,-0.94983,4e-05,7.54506]
[1777779634807,38.74,78153.06,0.0,-0.9501,4e-05,7.51121]
[1777779644878,38.74,78152.23,0.0,-0.95014,4e-05,7.50705]
[1777779654959,38.74,78153.41,0.0,-0.9501,4e-05,7.51182]
[1777779665028,38.74,78154.26,0.0,-0.95007,4e-05,7.51507]
[1777779672887,38.74,78154.86,0.0,-0.95005,4e-05,7.51727]
[1777779677921,38.74,78155.09,0.0,-0.95005,4e-05,7.51801]
[1777779685168,38.74,78155.2,0.0,-0.95005,4e-05,7.51807]
[1777779692019,38.74,78160.01,0.0,-0.94989,4e-05,7.53619]
[1777779695238,38.74,78165.13,0.0,-0.94971,4e-05,7.55895]
[1777779705309,38.74,78171.43,0.0,-0.94948,4e-05,7.5868]
[1777779711153,38.74,78174.61,0.0,-0.94936,4e-05,7.6008]
[1777779721220,38.74,78175.0,0.0,-0.94935,4e-05,7.60204]
[1777779730286,38.73,78178.91,0.0,-0.94921,4e-05,7.61921]
[1777779735322,38.73,78182.14,0.0,-0.9491,4e-05,7.63351]
[1777779742371,38.73,78182.93,0.0,-0.94907,4e-05,7.63669]
[1777779747406,38.73,78183.78,0.0,-0.94904,4e-05,7.64025]
[1777779752440,38.73,78183.87,0.0,-0.94906,4e-05,7.63727]
[1777779758485,38.73,78185.0,0.0,-0.94902,4e-05,7.64208]
[1777779765729,38.73,78184.91,0.0,-0.94903,4e-05,7.64135]
[1777779774594,38.73,78185.35,0.0,-0.94901,4e-05,7.64293]
[1777779782651,38.73,78185.72,0.0,-0.949,4e-05,7.64425]
[1777779783657,38.73,78180.44,0.0,-0.9492,4e-05,7.62036]
[1777779789700,38.73,78179.22,0.0,-0.94925,4e-05,7.6146]
[1777779795939,38.73,78174.63,0.0,-0.94942,4e-05,7.59365]
[1777779806009,38.73,78172.45,0.0,-0.9495,4e-05,7.58342]
[1777779811856,38.73,78170.94,0.0,-0.94958,4e-05,7.57328]
[1777779823938,38.73,78170.11,0.0,-0.94961,4e-05,7.56912]
[1777779831997,38.73,78168.92,0.0,-0.94966,4e-05,7.56349]
[1777779839050,38.73,78167.81,0.0,-0.9497,4e-05,7.55828]
[1777779842129,38.73,78152.2,0.0,-0.95027,4e-05,7.48832]
[1777779843119,38.73,78132.28,0.0,-0.95099,4e-05,7.39972]
[1777779844123,38.73,78127.11,0.0,-0.95118,4e-05,7.37702]
[1777779845125,38.73,78123.13,0.0,-0.95132,4e-05,7.35969]
[1777779848146,38.73,78128.46,0.0,-0.95112,4e-05,7.38405]
[1777779853183,38.73,78127.06,0.0,-0.95116,4e-05,7.37913]
[1777779859223,38.73,78126.91,0.0,-0.95115,4e-05,7.38005]
[1777779864257,38.74,78128.18,0.0,-0.95109,4e-05,7.38726]
[1777779869292,38.74,78129.1,0.0,-0.95105,4e-05,7.39264]
[1777779874331,38.74,78129.25,0.0,-0.95105,4e-05,7.39156]
[1777779881376,38.74,78130.19,0.0,-0.951,4e-05,7.39757]
[1777779886591,38.75,78130.67,0.0,-0.95097,4e-05,7.401]
[1777779893457,38.75,78130.67,0.0,-0.95096,4e-05,7.4028]
[1777779899505,38.75,78131.84,0.0,-0.9509,4e-05,7.4095]
[1777779904537,38.76,78131.2,0.0,-0.95092,4e-05,7.40792]
[1777779909572,38.76,78131.64,0.0,-0.95089,4e-05,7.41114]
[1777779916801,38.76,78131.74,0.0,-0.95087,4e-05,7.41332]
[1777779922663,38.76,78135.77,0.0,-0.95071,4e-05,7.43263]
[1777779928706,38.77,78135.69,0.0,-0.95071,4e-05,7.43356]
[1777779934748,38.77,78135.49,0.0,-0.95072,4e-05,7.43086]
[1777779940795,38.77,78135.23,0.0,-0.95072,4e-05,7.43098]
[1777779945824,38.77,78134.06,0.0,-0.95075,4e-05,7.42688]
[1777779950861,38.77,78135.41,0.0,-0.9507,4e-05,7.43394]
[1777779955894,38.78,78136.6,0.0,-0.95064,4e-05,7.44022]
[1777779960929,38.78,78137.75,0.0,-0.9506,4e-05,7.44625]
[1777779965964,38.78,78138.27,0.0,-0.95057,4e-05,7.44943]
[1777779971000,38.78,78143.02,0.0,-0.95039,4e-05,7.47134]
[1777779977222,38.78,78145.19,0.0,-0.95031,4e-05,7.48179]
[1777779983083,38.78,78148.0,0.0,-0.9502,4e-05,7.49491]
[1777779988118,38.78,78150.79,0.0,-0.95009,4e-05,7.50775]
[1777779993153,38.79,78150.39,0.0,-0.95013,4e-05,7.50311]
[1777779998189,38.79,78149.69,0.0,-0.95015,4e-05,7.50025]
[1777780004230,38.79,78148.3,0.0,-0.9502,4e-05,7.49434]
[1777780011280,38.79,78148.86,0.0,-0.95017,4e-05,7.49715]
[1777780017504,38.79,78146.27,0.0,-0.95027,4e-05,7.48575]
[1777780025377,38.79,78143.75,0.0,-0.95036,4e-05,7.47462]
[1777780030425,38.79,78142.22,0.0,-0.95041,4e-05,7.46788]
[1777780037644,38.79,78144.74,0.0,-0.95032,4e-05,7.47923]
[1777780044522,38.79,78145.72,0.0,-0.95028,4e-05,7.48367]
[1777780050565,38.79,78147.77,0.0,-0.95021,4e-05,7.49284]
[1777780055599,38.79,78146.57,0.0,-0.95027,4e-05,7.48442]
[1777780060635,38.79,78146.71,0.0,-0.95027,4e-05,7.48506]
[1777780067684,38.79,78146.45,0.0,-0.95028,4e-05,7.4839]
[1777780075740,38.79,78145.33,0.0,-0.95032,4e-05,7.47889]
[1777780081782,38.79,78145.12,0.0,-0.95032,4e-05,7.47793]
[1777780087994,38.79,78146.77,0.0,-0.95026,4e-05,7.48527]
[1777780098064,38.79,78149.99,0.0,-0.95015,4e-05,7.49961]
[1777780102929,38.79,78159.48,0.0,-0.9498,4e-05,7.54194]
[1777780108134,38.79,78161.79,0.0,-0.94972,4e-05,7.55189]
[1777780114005,38.79,78161.27,0.0,-0.94976,4e-05,7.54598]
[1777780122061,38.79,78161.01,0.0,-0.94978,4e-05,7.54427]
[1777780128274,38.78,78160.61,0.0,-0.94979,4e-05,7.54209]
[1777780134145,38.78,78159.89,0.0,-0.94982,4e-05,7.53852]
[1777780140188,38.78,78160.45,0.0,-0.94981,4e-05,7.54066]
[1777780146230,38.78,78163.9,0.0,-0.94968,4e-05,7.55562]
[1777780151265,38.78,78166.67,0.0,-0.94959,4e-05,7.56757]
[1777780156299,38.78,78166.24,0.0,-0.94961,4e-05,7.56506]
[1777780161336,38.78,78165.58,0.0,-0.94964,4e-05,7.56152]
[1777780163349,38.78,78175.64,0.0,-0.94927,4e-05,7.60651]
[1777780164356,38.78,78174.18,0.0,-0.94932,4e-05,7.59974]
[1777780166370,38.78,78170.54,0.0,-0.94946,4e-05,7.58305]
[1777780171404,38.78,78169.02,0.0,-0.94954,4e-05,7.5724]
[1777780176440,38.78,78167.11,0.0,-0.94962,4e-05,7.56317]
[1777780182481,38.77,78168.68,0.0,-0.94957,4e-05,7.56944]
[1777780186510,38.77,78174.6,0.0,-0.94935,4e-05,7.59554]
[1777780191550,38.77,78171.97,0.0,-0.94946,4e-05,7.58297]
[1777780196585,38.77,78171.43,0.0,-0.94948,4e-05,7.57984]
[1777780202627,38.77,78170.29,0.0,-0.94953,4e-05,7.57373]
[1777780207661,38.77,78165.54,0.0,-0.94971,4e-05,7.55179]
[1777780212701,38.77,78168.13,0.0,-0.94962,4e-05,7.56291]
[1777780217732,38.77,78172.75,0.0,-0.94945,4e-05,7.58318]
[1777780224781,38.76,78175.01,0.0,-0.94938,4e-05,7.5927]
[1777780229816,38.76,78177.98,0.0,-0.94927,4e-05,7.60562]
[1777780234850,38.76,78180.81,0.0,-0.94919,4e-05,7.61482]
[1777780239891,38.76,78188.6,0.0,-0.9489,4e-05,7.64953]
[1777780240899,38.76,78193.62,0.0,-0.94872,4e-05,7.6721]
[1777780242912,38.76,78187.76,0.0,-0.94894,4e-05,7.64532]
[1777780247948,38.76,78183.18,0.0,-0.94911,4e-05,7.62398]
[1777780252982,38.76,78180.44,0.0,-0.94922,4e-05,7.61098]
[1777780259193,38.76,78176.36,0.0,-0.94938,4e-05,7.59184]
[1777780266074,38.76,78174.26,0.0,-0.94946,4e-05,7.5815]
[1777780276141,38.75,78173.53,0.0,-0.9495,4e-05,7.577]
[1777780283192,38.75,78170.89,0.0,-0.9496,4e-05,7.56429]
[1777780289403,38.75,78167.78,0.0,-0.94972,4e-05,7.54961]
[1777780296286,38.75,78166.31,0.0,-0.9498,4e-05,7.5391]
[1777780301322,38.75,78167.09,0.0,-0.94978,4e-05,7.542]
[1777780307365,38.75,78167.8,0.0,-0.94976,4e-05,7.54449]
[1777780312400,38.75,78164.71,0.0,-0.94988,4e-05,7.53007]
[1777780319613,38.74,78165.15,0.0,-0.94987,4e-05,7.53136]
[1777780324484,38.74,78174.44,0.0,-0.94953,4e-05,7.5726]
[1777780325493,38.74,78175.28,0.0,-0.9495,4e-05,7.57625]
[1777780330525,38.74,78173.47,0.0,-0.94957,4e-05,7.56744]
[1777780336567,38.74,78171.95,0.0,-0.94964,4e-05,7.55982]
[1777780341603,38.74,78173.79,0.0,-0.94957,4e-05,7.56745]
[1777780346639,38.74,78171.15,0.0,-0.94968,4e-05,7.55483]
[1777780353690,38.74,78171.64,0.0,-0.94969,4e-05,7.5529]
[1777780355701,38.73,78179.87,0.0,-0.94939,4e-05,7.58961]
[1777780356708,38.73,78182.98,0.0,-0.94927,4e-05,7.60342]
[1777780359893,38.73,78185.94,0.0,-0.94917,4e-05,7.61586]
[1777780365771,38.73,78185.76,0.0,-0.94919,4e-05,7.61366]
[1777780370808,38.73,78188.03,0.0,-0.94911,4e-05,7.62275]
[1777780375841,38.73,78188.59,0.0,-0.9491,4e-05,7.62411]
[1777780380876,38.72,78189.14,0.0,-0.94909,4e-05,7.62546]
[1777780385910,38.72,78184.23,0.0,-0.94928,4e-05,7.60221]
[1777780390945,38.72,78182.42,0.0,-0.94936,4e-05,7.59307]
[1777780391953,38.72,78177.29,0.0,-0.94955,4e-05,7.56981]
[1777780392959,38.72,78170.84,0.0,-0.94979,4e-05,7.54072]
[1777780393966,38.72,78165.22,0.0,-0.94999,4e-05,7.51545]
[1777780399003,38.72,78169.4,0.0,-0.94984,4e-05,7.53384]
[1777780403031,38.72,78175.92,0.0,-0.94961,4e-05,7.56284]
[1777780409072,38.72,78179.45,0.0,-0.94948,4e-05,7.5783]
[1777780414107,38.72,78181.81,0.0,-0.94941,4e-05,7.58549]
[1777780416121,38.72,78188.45,0.0,-0.94917,4e-05,7.61529]
[1777780421157,38.72,78193.1,0.0,-0.949,4e-05,7.63576]
[1777780427198,38.71,78194.73,0.0,-0.94895,4e-05,7.64254]
[1777780432233,38.71,78198.58,0.0,-0.94881,4e-05,7.6595]
[1777780437268,38.71,78198.88,0.0,-0.9488,4e-05,7.66037]
[1777780442308,38.71,78198.92,0.0,-0.9488,4e-05,7.66008]
[1777780447339,38.71,78199.13,0.0,-0.9488,4e-05,7.66061]
[1777780453380,38.71,78199.15,0.0,-0.9488,4e-05,7.66023]
[1777780459423,38.71,78199.42,0.0,-0.9488,4e-05,7.66099]
[1777780466473,38.71,78199.59,0.0,-0.9488,4e-05,7.66109]
[1777780471506,38.71,78201.52,0.0,-0.94875,4e-05,7.66613]
[1777780476541,38.71,78202.05,0.0,-0.94873,4e-05,7.66788]
[1777780481577,38.7,78198.74,0.0,-0.94886,4e-05,7.6523]
[1777780486612,38.7,78197.58,0.0,-0.94891,4e-05,7.64644]
[1777780487621,38.7,78192.05,0.0,-0.94912,4e-05,7.62131]
[1777780492656,38.7,78188.43,0.0,-0.94926,4e-05,7.6043]
[1777780498698,38.7,78186.25,0.0,-0.94934,4e-05,7.59364]
[1777780503741,38.7,78184.46,0.0,-0.94942,4e-05,7.58484]
[1777780509776,38.7,78183.58,0.0,-0.94946,4e-05,7.57997]
[1777780515827,38.7,78181.18,0.0,-0.94955,4e-05,7.56825]
[1777780521019,38.69,78180.14,0.0,-0.9496,4e-05,7.56264]
[1777780526904,38.69,78178.72,0.0,-0.94966,4e-05,7.55547]
[1777780531939,38.69,78181.47,0.0,-0.94958,4e-05,7.56386]
[1777780541159,38.69,78181.55,0.0,-0.94959,4e-05,7.56295]
[1777780547045,38.69,78180.07,0.0,-0.94965,4e-05,7.55546]
[1777780549072,38.69,78174.31,0.0,-0.94986,4e-05,7.52936]
[1777780555103,38.69,78175.27,0.0,-0.94983,4e-05,7.53324]
[1777780562152,38.68,78178.64,0.0,-0.94971,4e-05,7.54784]
[1777780567186,38.68,78181.84,0.0,-0.9496,4e-05,7.56189]
[1777780572223,38.68,78185.33,0.0,-0.94947,4e-05,7.57726]
[1777780577258,38.68,78187.34,0.0,-0.9494,4e-05,7.58589]
[1777780582295,38.68,78190.73,0.0,-0.94928,4e-05,7.60074]
[1777780587331,38.68,78188.14,0.0,-0.94938,4e-05,7.58854]
[1777780595383,38.68,78185.59,0.0,-0.9495,4e-05,7.57307]
[1777780599411,38.68,78180.22,0.0,-0.9497,4e-05,7.54849]
[1777780604446,38.68,78181.15,0.0,-0.94967,4e-05,7.55228]
[1777780609482,38.68,78181.99,0.0,-0.94964,4e-05,7.55575]
[1777780615524,38.68,78184.58,0.0,-0.94955,4e-05,7.56703]
[1777780621721,38.68,78185.54,0.0,-0.94952,4e-05,7.57098]
[1777780628614,38.68,78189.36,0.0,-0.94938,4e-05,7.58775]
[1777780639690,38.67,78191.84,0.0,-0.9493,4e-05,7.5981]
[1777780644728,38.67,78196.58,0.0,-0.94912,4e-05,7.6191]
[1777780649763,38.67,78197.05,0.0,-0.94911,4e-05,7.62074]
[1777780662002,38.67,78196.52,0.0,-0.94916,4e-05,7.61429]
[1777780668899,38.67,78196.57,0.0,-0.94916,4e-05,7.61399]
[1777780673934,38.67,78197.19,0.0,-0.94914,4e-05,7.61642]
[1777780679976,38.67,78197.37,0.0,-0.94914,4e-05,7.61679]
[1777780687027,38.67,78197.66,0.0,-0.94913,4e-05,7.61759]
[1777780692214,38.67,78197.98,0.0,-0.94912,4e-05,7.6186]
[1777780700117,38.66,78198.31,0.0,-0.94911,4e-05,7.61958]
[1777780705151,38.66,78199.63,0.0,-0.94907,4e-05,7.62508]
[1777780710187,38.66,78203.52,0.0,-0.94893,4e-05,7.64221]
[1777780715221,38.66,78203.41,0.0,-0.94896,4e-05,7.63802]
[1777780720256,38.66,78202.74,0.0,-0.94899,4e-05,7.63446]
[1777780724284,38.66,78197.11,0.0,-0.9492,4e-05,7.60862]
[1777780729320,38.66,78192.96,0.0,-0.94936,4e-05,7.58948]
[1777780736368,38.66,78191.4,0.0,-0.94942,4e-05,7.58191]
[1777780737375,38.66,78185.81,0.0,-0.94962,4e-05,7.55664]
[1777780742564,38.66,78183.05,0.0,-0.94973,4e-05,7.54385]
[1777780748452,38.66,78184.26,0.0,-0.94969,4e-05,7.5488]
[1777780754495,38.66,78184.0,0.0,-0.9497,4e-05,7.54712]
[1777780759529,38.66,78180.97,0.0,-0.94982,4e-05,7.53306]
[1777780764564,38.65,78178.8,0.0,-0.9499,4e-05,7.52288]
[1777780769599,38.65,78178.08,0.0,-0.94993,4e-05,7.51919]
[1777780776649,38.65,78176.64,0.0,-0.95001,4e-05,7.50898]
[1777780781683,38.65,78176.47,0.0,-0.95002,4e-05,7.50772]
[1777780787726,38.65,78175.43,0.0,-0.95006,4e-05,7.50246]
[1777780792915,38.65,78172.13,0.0,-0.95019,4e-05,7.4872]
[1777780800817,38.65,78169.03,0.0,-0.9503,4e-05,7.47278]
[1777780805867,38.65,78166.49,0.0,-0.9504,4e-05,7.46117]
[1777780810887,38.65,78167.24,0.0,-0.95037,4e-05,7.46447]
[1777780814917,38.65,78167.32,0.0,-0.95037,4e-05,7.46489]
[1777780817938,38.65,78158.57,0.0,-0.95069,4e-05,7.42607]
[1777780823125,38.65,78158.4,0.0,-0.95069,4e-05,7.42586]
[1777780829017,38.65,78158.56,0.0,-0.95068,4e-05,7.42724]
[1777780834054,38.65,78159.3,0.0,-0.95066,4e-05,7.42797]
[1777780839091,38.65,78156.55,0.0,-0.95076,4e-05,7.41626]
[1777780844125,38.65,78154.45,0.0,-0.95083,4e-05,7.40756]
[1777780850169,38.66,78154.66,0.0,-0.95081,4e-05,7.40931]
[1777780855200,38.66,78156.59,0.0,-0.95074,4e-05,7.41855]
[1777780860237,38.66,78156.95,0.0,-0.95072,4e-05,7.42078]
[1777780865274,38.66,78158.72,0.0,-0.95065,4e-05,7.42923]
[1777780870309,38.66,78165.77,0.0,-0.95039,4e-05,7.46116]
[1777780871317,38.66,78172.29,0.0,-0.95015,4e-05,7.49039]
[1777780872323,38.66,78174.99,0.0,-0.95005,4e-05,7.50254]
[1777780873475,38.66,78180.0,0.0,-0.94987,4e-05,7.52503]
[1777780876351,38.66,78185.71,0.0,-0.94966,4e-05,7.5507]
[1777780882392,38.66,78189.99,0.0,-0.9495,4e-05,7.56989]
[1777780887428,38.66,78193.17,0.0,-0.94939,4e-05,7.58416]
[1777780892463,38.66,78195.21,0.0,-0.94933,4e-05,7.59023]
[1777780897498,38.66,78196.67,0.0,-0.94928,4e-05,7.59693]
[1777780904694,38.66,78197.11,0.0,-0.94926,4e-05,7.5991]
[1777780911596,38.66,78200.4,0.0,-0.94913,4e-05,7.61423]
[1777780917638,38.66,78202.87,0.0,-0.94904,4e-05,7.62569]
[1777780922673,38.66,78212.4,0.0,-0.94868,4e-05,7.66908]
[1777780927709,38.66,78215.52,0.0,-0.94857,4e-05,7.68305]
[1777780932743,38.66,78214.04,0.0,-0.94862,4e-05,7.67609]
[1777780937778,38.66,78213.17,0.0,-0.94866,4e-05,7.67189]
[1777780944976,38.66,78212.06,0.0,-0.9487,4e-05,7.66648]
[1777780950869,38.66,78212.03,0.0,-0.94871,4e-05,7.66599]
[1777780956913,38.66,78211.06,0.0,-0.94877,4e-05,7.65809]
[1777780961971,38.66,78206.61,0.0,-0.94893,4e-05,7.63767]
[1777780962982,38.66,78201.52,0.0,-0.94912,4e-05,7.61462]
[1777780965118,38.66,78196.2,0.0,-0.94932,4e-05,7.59066]
[1777780973051,38.66,78195.4,0.0,-0.94935,4e-05,7.58749]
[1777780980100,38.66,78194.29,0.0,-0.94938,4e-05,7.58296]
[1777780985258,38.66,78192.73,0.0,-0.94944,4e-05,7.57632]
[1777780991177,38.66,78192.54,0.0,-0.94944,4e-05,7.57596]
[1777780996212,38.66,78192.1,0.0,-0.94945,4e-05,7.57441]
[1777781002254,38.66,78191.88,0.0,-0.94946,4e-05,7.57396]
[1777781007289,38.66,78190.2,0.0,-0.94951,4e-05,7.56686]
[1777781012325,38.66,78187.17,0.0,-0.94964,4e-05,7.5506]
[1777781017361,38.67,78182.03,0.0,-0.94983,4e-05,7.52816]
[1777781025540,38.67,78179.42,0.0,-0.94991,4e-05,7.51766]
[1777781031455,38.67,78179.42,0.0,-0.94991,4e-05,7.51832]
[1777781038506,38.67,78175.26,0.0,-0.95005,4e-05,7.50067]
[1777781043541,38.67,78172.03,0.0,-0.95016,4e-05,7.48683]
[1777781052605,38.67,78169.9,0.0,-0.95023,4e-05,7.47836]
[1777781058647,38.68,78166.1,0.0,-0.95037,4e-05,7.46193]
[1777781064689,38.68,78163.7,0.0,-0.95045,4e-05,7.45172]
[1777781070730,38.68,78163.86,0.0,-0.95044,4e-05,7.45293]
[1777781075891,38.68,78162.82,0.0,-0.95049,4e-05,7.44555]
[1777781080800,38.68,78155.55,0.0,-0.95075,4e-05,7.41355]
[1777781085961,38.68,78153.01,0.0,-0.95084,4e-05,7.40279]
[1777781096031,38.68,78152.4,0.0,-0.95085,4e-05,7.40124]
[1777781101954,38.68,78150.52,0.0,-0.95091,4e-05,7.39363]
[1777781106988,38.68,78151.94,0.0,-0.95086,4e-05,7.40056]
[1777781115044,38.69,78153.34,0.0,-0.9508,4e-05,7.40763]
[1777781122093,38.69,78153.68,0.0,-0.95078,4e-05,7.4098]
[1777781127132,38.69,78152.59,0.0,-0.95082,4e-05,7.40544]
[1777781133174,38.69,78151.5,0.0,-0.95087,4e-05,7.39811]
[1777781142238,38.69,78152.15,0.0,-0.95084,4e-05,7.40186]
[1777781148279,38.69,78152.79,0.0,-0.95081,4e-05,7.40524]
[1777781153314,38.69,78152.57,0.0,-0.95082,4e-05,7.4047]
[1777781158350,38.69,78152.09,0.0,-0.95083,4e-05,7.40301]
[1777781163389,38.69,78151.4,0.0,-0.95085,4e-05,7.40039]
[1777781168420,38.7,78148.31,0.0,-0.95096,4e-05,7.3872]
[1777781174462,38.7,78149.08,0.0,-0.95093,4e-05,7.39132]
[1777781181512,38.7,78150.51,0.0,-0.95087,4e-05,7.39845]
[1777781186667,38.7,78154.47,0.0,-0.95072,4e-05,7.41657]
[1777781192589,38.7,78152.29,0.0,-0.95081,4e-05,7.40423]
[1777781197625,38.7,78153.71,0.0,-0.95076,4e-05,7.41102]
[1777781206807,38.7,78153.96,0.0,-0.95074,4e-05,7.41308]
[1777781216879,38.7,78153.57,0.0,-0.95075,4e-05,7.41237]
[1777781222803,38.71,78154.01,0.0,-0.95073,4e-05,7.41495]
[1777781228844,38.71,78153.8,0.0,-0.95073,4e-05,7.41466]
[1777781237020,38.71,78154.12,0.0,-0.95071,4e-05,7.41692]
[1777781247090,38.71,78154.47,0.0,-0.95069,4e-05,7.41952]
[1777781254021,38.71,78154.47,0.0,-0.9507,4e-05,7.41716]
[1777781259055,38.71,78157.47,0.0,-0.95059,4e-05,7.43094]
[1777781264090,38.71,78155.69,0.0,-0.95065,4e-05,7.42347]
[1777781272147,38.72,78155.11,0.0,-0.95066,4e-05,7.4217]
[1777781274161,38.72,78144.51,0.0,-0.95104,4e-05,7.37497]
[1777781279195,38.72,78141.43,0.0,-0.95115,4e-05,7.36219]
[1777781287371,38.72,78137.14,0.0,-0.95129,4e-05,7.34461]
[1777781293294,38.72,78134.69,0.0,-0.95137,4e-05,7.33484]
[1777781298333,38.72,78131.23,0.0,-0.95149,4e-05,7.32053]
[1777781305383,38.73,78130.01,0.0,-0.95152,4e-05,7.31653]
[1777781310418,38.73,78130.6,0.0,-0.95149,4e-05,7.32011]
[1777781317582,38.73,78130.63,0.0,-0.9515,4e-05,7.31858]
[1777781323508,38.73,78129.49,0.0,-0.95153,4e-05,7.31478]
[1777781328544,38.74,78126.49,0.0,-0.95162,4e-05,7.30258]
[1777781329550,38.74,78121.27,0.0,-0.95181,4e-05,7.27986]
[1777781331565,38.74,78120.65,0.0,-0.95183,4e-05,7.27766]
[1777781337747,38.74,78122.85,0.0,-0.95174,4e-05,7.28886]
[1777781343658,38.74,78124.58,0.0,-0.95166,4e-05,7.29789]
[1777781348695,38.74,78125.36,0.0,-0.95162,4e-05,7.30244]
[1777781353728,38.75,78123.59,0.0,-0.95168,4e-05,7.29578]
[1777781357888,38.75,78109.54,0.0,-0.95217,4e-05,7.23507]
[1777781359773,38.75,78108.04,0.0,-0.95222,4e-05,7.22909]
[1777781365813,38.75,78111.69,0.0,-0.95207,4e-05,7.24748]
[1777781370848,38.76,78113.54,0.0,-0.95199,4e-05,7.257]
[1777781375883,38.76,78115.82,0.0,-0.95191,4e-05,7.2661]
[1777781380918,38.76,78112.79,0.0,-0.952,4e-05,7.25467]
[1777781385954,38.77,78112.55,0.0,-0.952,4e-05,7.25551]
[1777781391996,38.77,78111.03,0.0,-0.95203,4e-05,7.25124]
[1777781397031,38.78,78111.82,0.0,-0.95199,4e-05,7.25677]
[1777781403075,38.78,78112.99,0.0,-0.95192,4e-05,7.26443]
[1777781408240,38.78,78114.27,0.0,-0.95186,4e-05,7.2722]
[1777781414150,38.79,78114.75,0.0,-0.95182,4e-05,7.27694]
[1777781419185,38.79,78116.24,0.0,-0.95175,4e-05,7.28571]
[1777781424224,38.8,78120.32,0.0,-0.95159,4e-05,7.30577]
[1777781429260,38.8,78124.39,0.0,-0.95142,4e-05,7.32575]
[1777781432277,38.8,78129.56,0.0,-0.95125,4e-05,7.34661]
[1777781437311,38.81,78128.92,0.0,-0.95126,4e-05,7.34571]
[1777781442346,38.81,78129.63,0.0,-0.95121,4e-05,7.35073]
[1777781447382,38.81,78130.75,0.0,-0.95116,4e-05,7.35746]
[1777781458589,38.82,78129.68,0.0,-0.95117,4e-05,7.35641]
[1777781464506,38.83,78128.52,0.0,-0.95119,4e-05,7.35321]
[1777781469538,38.83,78127.95,0.0,-0.9512,4e-05,7.35227]
[1777781474574,38.83,78127.9,0.0,-0.95119,4e-05,7.35362]
[1777781481622,38.84,78127.28,0.0,-0.95119,4e-05,7.35305]
[1777781487664,38.84,78127.57,0.0,-0.95117,4e-05,7.35614]
[1777781492700,38.84,78124.81,0.0,-0.95127,4e-05,7.34242]
[1777781497734,38.84,78124.34,0.0,-0.95128,4e-05,7.34196]
[1777781502770,38.85,78124.39,0.0,-0.95126,4e-05,7.34376]
[1777781508944,38.85,78124.93,0.0,-0.95123,4e-05,7.34798]
[1777781514853,38.85,78124.96,0.0,-0.95121,4e-05,7.34991]
[1777781523916,38.86,78125.28,0.0,-0.95118,4e-05,7.35395]
[1777781529086,38.86,78121.07,0.0,-0.95131,4e-05,7.33718]
[1777781537008,38.87,78119.67,0.0,-0.95134,4e-05,7.33338]
[1777781542043,38.87,78116.93,0.0,-0.95143,4e-05,7.32275]
[1777781549226,38.87,78120.47,0.0,-0.95129,4e-05,7.34017]
[1777781555134,38.88,78126.67,0.0,-0.95107,4e-05,7.36594]
[1777781560169,38.88,78127.01,0.0,-0.95105,4e-05,7.36862]
[1777781565204,38.88,78129.13,0.0,-0.95096,4e-05,7.37913]
[1777781576280,38.89,78129.17,0.0,-0.95094,4e-05,7.38181]
[1777781581320,38.89,78130.44,0.0,-0.95089,4e-05,7.38855]
[1777781586350,38.89,78130.69,0.0,-0.95087,4e-05,7.39079]
[1777781595414,38.89,78130.73,0.0,-0.95085,4e-05,7.39298]
[1777781604477,38.9,78130.98,0.0,-0.95082,4e-05,7.39609]
[1777781609647,38.9,78131.63,0.0,-0.95079,4e-05,7.40007]
[1777781615553,38.9,78131.53,0.0,-0.9508,4e-05,7.39788]
[1777781620589,38.9,78131.71,0.0,-0.95079,4e-05,7.39978]
[1777781623611,38.9,78139.73,0.0,-0.95049,4e-05,7.43587]
[1777781628645,38.91,78141.45,0.0,-0.95042,4e-05,7.44424]
[1777781633682,38.91,78141.38,0.0,-0.95042,4e-05,7.44464]
[1777781638717,38.91,78139.01,0.0,-0.9505,4e-05,7.43485]
[1777781643751,38.91,78138.85,0.0,-0.9505,4e-05,7.43482]
[1777781648786,38.91,78138.41,0.0,-0.95051,4e-05,7.43353]
[1777781660014,38.91,78137.09,0.0,-0.95055,4e-05,7.42908]
[1777781666916,38.92,78137.24,0.0,-0.95054,4e-05,7.43057]
[1777781671948,38.92,78137.85,0.0,-0.95053,4e-05,7.43072]
[1777781676982,38.92,78136.9,0.0,-0.95056,4e-05,7.42705]
[1777781682018,38.92,78132.48,0.0,-0.95071,4e-05,7.40814]
[1777781689067,38.92,78132.16,0.0,-0.95072,4e-05,7.40773]
[1777781694102,38.92,78132.64,0.0,-0.95069,4e-05,7.41058]
[1777781699138,38.92,78132.72,0.0,-0.95068,4e-05,7.41165]
[1777781705181,38.93,78132.71,0.0,-0.95067,4e-05,7.41261]
[1777781710358,38.93,78132.77,0.0,-0.95067,4e-05,7.4136]
[1777781719286,38.93,78132.07,0.0,-0.95068,4e-05,7.41169]
[1777781720285,38.93,78151.13,0.0,-0.94999,4e-05,7.49645]
[1777781727334,38.93,78144.7,0.0,-0.95022,4e-05,7.46803]
[1777781729347,38.93,78150.99,0.0,-0.94999,4e-05,7.496]
[1777781734382,38.93,78154.29,0.0,-0.94989,4e-05,7.50733]
[1777781739418,38.93,78154.66,0.0,-0.94988,4e-05,7.50864]
[1777781747474,38.93,78154.78,0.0,-0.94988,4e-05,7.50863]
[1777781752509,38.93,78152.44,0.0,-0.94997,4e-05,7.49787]
[1777781758550,38.93,78152.87,0.0,-0.94996,4e-05,7.49937]
[1777781766611,38.92,78151.73,0.0,-0.95001,4e-05,7.49376]
[1777781772648,38.92,78150.74,0.0,-0.95004,4e-05,7.48896]
[1777781780852,38.92,78150.01,0.0,-0.95008,4e-05,7.48521]
[1777781790924,38.92,78149.01,0.0,-0.95012,4e-05,7.48015]
[1777781800993,38.92,78148.45,0.0,-0.95016,4e-05,7.474]
[1777781811064,38.92,78147.89,0.0,-0.95019,4e-05,7.47098]
[1777781818978,38.92,78147.25,0.0,-0.95021,4e-05,7.46773]
[1777781824010,38.92,78147.33,0.0,-0.95021,4e-05,7.46783]
[1777781828039,38.92,78153.83,0.0,-0.94998,4e-05,7.49654]
[1777781831204,38.92,78153.22,0.0,-0.95,4e-05,7.49351]
[1777781834080,38.92,78149.3,0.0,-0.95015,4e-05,7.47583]
[1777781839116,38.92,78150.34,0.0,-0.95011,4e-05,7.48025]
[1777781844151,38.92,78153.24,0.0,-0.95001,4e-05,7.49291]
[1777781850193,38.92,78155.4,0.0,-0.94993,4e-05,7.50217]
[1777781856237,38.92,78160.67,0.0,-0.94976,4e-05,7.52217]
[1777781861416,38.91,78164.99,0.0,-0.94961,4e-05,7.54106]
[1777781867315,38.91,78166.75,0.0,-0.94955,4e-05,7.5485]
[1777781873357,38.91,78168.64,0.0,-0.94948,4e-05,7.5566]
[1777781878391,38.91,78170.1,0.0,-0.94943,4e-05,7.56271]
[1777781883426,38.91,78171.54,0.0,-0.94938,4e-05,7.56878]
[1777781888462,38.91,78171.84,0.0,-0.94937,4e-05,7.56976]
[1777781893502,38.91,78173.22,0.0,-0.94932,4e-05,7.57559]
[1777781900545,38.91,78172.17,0.0,-0.94937,4e-05,7.57049]
[1777781905581,38.91,78175.07,0.0,-0.94926,4e-05,7.58313]
[1777781910616,38.91,78170.98,0.0,-0.94941,4e-05,7.5645]
[1777781915651,38.91,78168.97,0.0,-0.94951,4e-05,7.55217]
[1777781920686,38.91,78170.73,0.0,-0.94945,4e-05,7.55986]
[1777781926728,38.91,78171.05,0.0,-0.94944,4e-05,7.56107]
[1777781931906,38.91,78171.75,0.0,-0.94941,4e-05,7.56401]
[1777781937805,38.91,78171.54,0.0,-0.94942,4e-05,7.56282]
[1777781942839,38.91,78171.63,0.0,-0.94942,4e-05,7.56299]
[1777781948882,38.91,78171.4,0.0,-0.94943,4e-05,7.56168]
[1777781958952,38.9,78171.28,0.0,-0.94944,4e-05,7.56067]
[1777781972186,38.9,78167.94,0.0,-0.94959,4e-05,7.54201]
[1777781982259,38.9,78166.56,0.0,-0.94964,4e-05,7.53542]
[1777781989165,38.9,78166.56,0.0,-0.94964,4e-05,7.53516]
[1777781995205,38.9,78165.15,0.0,-0.9497,4e-05,7.52863]
[1777782001248,38.9,78165.13,0.0,-0.9497,4e-05,7.52831]
[1777782002399,38.9,78174.43,0.0,-0.94936,4e-05,7.56992]
[1777782003263,38.9,78174.43,0.0,-0.94936,4e-05,7.56983]
[1777782005276,38.9,78166.03,0.0,-0.94967,4e-05,7.53203]
[1777782010310,38.9,78165.03,0.0,-0.94971,4e-05,7.5273]
[1777782016352,38.9,78168.02,0.0,-0.9496,4e-05,7.54032]
[1777782021387,38.9,78169.73,0.0,-0.94954,4e-05,7.54767]
[1777782026422,38.9,78173.0,0.0,-0.94942,4e-05,7.56202]
[1777782031457,38.9,78169.95,0.0,-0.94956,4e-05,7.54496]
[1777782032609,38.9,78165.07,0.0,-0.94974,4e-05,7.52311]
[1777782039513,38.9,78162.98,0.0,-0.94981,4e-05,7.51384]
[1777782048577,38.9,78161.15,0.0,-0.94988,4e-05,7.50579]
[1777782052605,38.9,78171.5,0.0,-0.9495,4e-05,7.55207]
[1777782053611,38.9,78172.15,0.0,-0.94947,4e-05,7.55492]
[1777782058649,38.9,78173.6,0.0,-0.94942,4e-05,7.56107]
[1777782063683,38.9,78178.11,0.0,-0.94926,4e-05,7.58093]
[1777782068718,38.9,78179.65,0.0,-0.94921,4e-05,7.58744]
[1777782073753,38.89,78180.72,0.0,-0.94917,4e-05,7.59187]
[1777782081809,38.89,78181.57,0.0,-0.94914,4e-05,7.59514]
[1777782089866,38.89,78183.2,0.0,-0.94909,4e-05,7.60191]
[1777782094900,38.89,78183.76,0.0,-0.94909,4e-05,7.60101]
[1777782100943,38.89,78185.64,0.0,-0.94902,4e-05,7.60914]
[1777782105977,38.89,78190.34,0.0,-0.94885,4e-05,7.62997]
[1777782112020,38.89,78187.52,0.0,-0.94896,4e-05,7.61684]
[1777782117054,38.89,78187.59,0.0,-0.94896,4e-05,7.61721]
[1777782122089,38.89,78187.89,0.0,-0.94895,4e-05,7.61806]
[1777782127124,38.89,78189.76,0.0,-0.94889,4e-05,7.62591]
[1777782129139,38.89,78195.49,0.0,-0.94867,4e-05,7.65146]
[1777782134174,38.89,78196.41,0.0,-0.94865,4e-05,7.65477]
[1777782139212,38.88,78195.89,0.0,-0.94867,4e-05,7.65154]
[1777782145251,38.88,78195.76,0.0,-0.94869,4e-05,7.6499]
[1777782150286,38.88,78195.21,0.0,-0.94872,4e-05,7.64653]
[1777782156328,38.88,78195.16,0.0,-0.94873,4e-05,7.64407]
[1777782161362,38.89,78195.1,0.0,-0.94872,4e-05,7.64535]
[1777782166398,38.89,78195.29,0.0,-0.9487,4e-05,7.64772]
[1777782171433,38.89,78195.65,0.0,-0.94867,4e-05,7.65082]
[1777782176467,38.89,78195.35,0.0,-0.94867,4e-05,7.65093]
[1777782181503,38.9,78195.04,0.0,-0.94867,4e-05,7.65098]
[1777782186538,38.9,78198.12,0.0,-0.94854,4e-05,7.66632]
[1777782191574,38.9,78194.5,0.0,-0.94867,4e-05,7.65127]
[1777782197614,38.9,78189.25,0.0,-0.94885,4e-05,7.62911]
[1777782202650,38.91,78185.18,0.0,-0.94899,4e-05,7.61201]
[1777782207688,38.91,78182.46,0.0,-0.94908,4e-05,7.60097]
[1777782212723,38.91,78178.59,0.0,-0.94923,4e-05,7.5816]
[1777782217759,38.91,78177.32,0.0,-0.94927,4e-05,7.57704]
[1777782222793,38.91,78176.18,0.0,-0.94931,4e-05,7.57258]
[1777782227830,38.92,78175.07,0.0,-0.94934,4e-05,7.56875]
[1777782232864,38.92,78173.69,0.0,-0.94938,4e-05,7.5637]
[1777782238911,38.92,78174.41,0.0,-0.94934,4e-05,7.56848]
[1777782244947,38.92,78172.24,0.0,-0.94941,4e-05,7.56006]
[1777782249982,38.93,78171.76,0.0,-0.94942,4e-05,7.55901]
[1777782255017,38.93,78171.15,0.0,-0.94943,4e-05,7.55733]
[1777782261059,38.93,78172.51,0.0,-0.94938,4e-05,7.56361]
[1777782266094,38.93,78171.85,0.0,-0.94942,4e-05,7.55913]
[1777782274325,38.92,78168.33,0.0,-0.94959,4e-05,7.53792]
[1777782280200,38.92,78168.8,0.0,-0.94958,4e-05,7.53831]
[1777782285235,38.92,78168.46,0.0,-0.94961,4e-05,7.53537]
[1777782290271,38.91,78171.31,0.0,-0.94951,4e-05,7.5476]
[1777782294466,38.91,78178.35,0.0,-0.94926,4e-05,7.57797]
[1777782297320,38.91,78183.38,0.0,-0.94907,4e-05,7.60056]
[1777782302355,38.91,78186.11,0.0,-0.94899,4e-05,7.61117]
[1777782313432,38.91,78190.77,0.0,-0.94882,4e-05,7.63106]
[1777782317459,38.91,78196.33,0.0,-0.94861,4e-05,7.65684]
[1777782324679,38.91,78197.32,0.0,-0.94856,4e-05,7.6625]
[1777782329543,38.91,78202.67,0.0,-0.94835,4e-05,7.68756]
[1777782334748,38.91,78202.38,0.0,-0.94839,4e-05,7.68286]
[1777782338606,38.91,78202.51,0.0,-0.94838,4e-05,7.68415]
[1777782343642,38.91,78196.59,0.0,-0.94859,4e-05,7.65833]
[1777782344820,38.92,78188.87,0.0,-0.94887,4e-05,7.62372]
[1777782346663,38.92,78188.43,0.0,-0.94889,4e-05,7.62227]
[1777782354889,38.93,78189.49,0.0,-0.9488,4e-05,7.63294]
[1777782362775,38.94,78193.75,0.0,-0.9486,4e-05,7.65681]
[1777782368817,38.94,78194.76,0.0,-0.94855,4e-05,7.66306]
[1777782370832,38.94,78202.25,0.0,-0.94826,4e-05,7.6975]
[1777782372845,38.94,78205.88,0.0,-0.94812,4e-05,7.71441]
[1777782377881,38.95,78210.84,0.0,-0.9479,4e-05,7.74093]
[1777782382918,38.96,78211.08,0.0,-0.94786,4e-05,7.74584]
[1777782387952,38.96,78213.54,0.0,-0.94774,4e-05,7.76077]
[1777782392989,38.97,78213.98,0.0,-0.94771,4e-05,7.76323]
[1777782398024,38.98,78214.12,0.0,-0.94767,4e-05,7.76744]
[1777782403059,38.98,78214.6,0.0,-0.94763,4e-05,7.77257]
[1777782415309,38.99,78215.37,0.0,-0.94754,4e-05,7.78318]
[1777782422193,39.0,78214.04,0.0,-0.94759,4e-05,7.77768]
[1777782427227,39.0,78213.39,0.0,-0.94761,4e-05,7.77513]
[1777782432262,39.0,78212.98,0.0,-0.94762,4e-05,7.77368]
[1777782438304,39.0,78213.04,0.0,-0.94761,4e-05,7.7744]
[1777782443340,39.0,78211.93,0.0,-0.94765,4e-05,7.76961]
[1777782450389,39.0,78211.77,0.0,-0.94766,4e-05,7.76915]
[1777782455591,39.0,78211.79,0.0,-0.94767,4e-05,7.76622]
[1777782459451,39.0,78215.42,0.0,-0.94754,4e-05,7.7828]
[1777782464487,39.0,78214.9,0.0,-0.94756,4e-05,7.78036]
[1777782469521,39.0,78213.82,0.0,-0.9476,4e-05,7.77538]
[1777782474556,39.0,78213.37,0.0,-0.94762,4e-05,7.77323]
[1777782480599,39.0,78213.62,0.0,-0.94761,4e-05,7.77422]
[1777782482613,39.0,78218.67,0.0,-0.94742,4e-05,7.7971]
[1777782489662,39.01,78217.96,0.0,-0.94741,4e-05,7.79756]
[1777782494697,39.01,78216.94,0.0,-0.94743,4e-05,7.79551]
[1777782499731,39.01,78220.1,0.0,-0.94729,4e-05,7.8124]
[1777782505941,39.02,78219.18,0.0,-0.9473,4e-05,7.811]
[1777782511818,39.03,78212.41,0.0,-0.94755,4e-05,7.77969]
[1777782516015,39.03,78208.02,0.0,-0.9477,4e-05,7.76174]
[1777782521885,39.03,78208.36,0.0,-0.94766,4e-05,7.76631]
[1777782526921,39.04,78203.97,0.0,-0.94781,4e-05,7.74895]
[1777782536155,39.05,78203.68,0.0,-0.94778,4e-05,7.75243]
[1777782542032,39.05,78207.46,0.0,-0.94761,4e-05,7.77271]
[1777782547067,39.06,78208.1,0.0,-0.94756,4e-05,7.77815]
[1777782552101,39.06,78208.74,0.0,-0.94752,4e-05,7.78354]
[1777782558144,39.07,78208.28,0.0,-0.94751,4e-05,7.78442]
[1777782566365,39.07,78208.87,0.0,-0.94749,4e-05,7.78671]
[1777782572243,39.07,78209.26,0.0,-0.9475,4e-05,7.78478]
[1777782582312,39.07,78209.2,0.0,-0.94751,4e-05,7.78337]
[1777782589362,39.06,78210.18,0.0,-0.94748,4e-05,7.7871]
[1777782596576,39.06,78208.88,0.0,-0.94754,4e-05,7.78052]
[1777782602453,39.06,78209.58,0.0,-0.94751,4e-05,7.78313]
[1777782607487,39.06,78209.3,0.0,-0.94752,4e-05,7.78198]
[1777782614703,39.07,78209.53,0.0,-0.94749,4e-05,7.78652]
[1777782621586,39.07,78209.68,0.0,-0.94745,4e-05,7.79064]
[1777782626620,39.08,78212.26,0.0,-0.94733,4e-05,7.80474]
[1777782629642,39.08,78217.65,0.0,-0.94712,4e-05,7.83066]
[1777782634677,39.09,78218.38,0.0,-0.94709,4e-05,7.83287]
[1777782639719,39.09,78211.58,0.0,-0.94733,4e-05,7.804]
[1777782644747,39.09,78208.98,0.0,-0.94741,4e-05,7.79453]
[1777782649781,39.1,78209.23,0.0,-0.94738,4e-05,7.798]
[1777782654818,39.1,78209.54,0.0,-0.94735,4e-05,7.80173]
[1777782661866,39.11,78209.63,0.0,-0.94733,4e-05,7.80414]
[1777782668916,39.1,78209.89,0.0,-0.94733,4e-05,7.80434]
[1777782674122,39.1,78210.05,0.0,-0.94733,4e-05,7.80436]
[1777782679994,39.1,78213.49,0.0,-0.9472,4e-05,7.81914]
[1777782687043,39.1,78213.33,0.0,-0.94722,4e-05,7.8173]
[1777782692078,39.1,78215.8,0.0,-0.94714,4e-05,7.82574]
[1777782697113,39.1,78217.22,0.0,-0.94707,4e-05,7.83426]
[1777782702149,39.11,78218.23,0.0,-0.94702,4e-05,7.84077]
[1777782709198,39.11,78216.87,0.0,-0.94705,4e-05,7.83712]
[1777782714403,39.12,78215.32,0.0,-0.94709,4e-05,7.83182]
[1777782717253,39.12,78209.58,0.0,-0.9473,4e-05,7.80674]
[1777782722289,39.12,78205.81,0.0,-0.94743,4e-05,7.79152]
[1777782727324,39.12,78202.59,0.0,-0.94753,4e-05,7.779]
[1777782731352,39.13,78197.66,0.0,-0.9477,4e-05,7.75847]
[1777782736389,39.13,78198.11,0.0,-0.94766,4e-05,7.76362]
[1777782741424,39.14,78201.25,0.0,-0.94751,4e-05,7.78052]
[1777782746457,39.14,78202.16,0.0,-0.94746,4e-05,7.78733]
[1777782753506,39.15,78203.53,0.0,-0.94739,4e-05,7.7942]
[1777782761562,39.16,78204.99,0.0,-0.9473,4e-05,7.80525]
[1777782771633,39.17,78206.08,0.0,-0.94721,4e-05,7.81575]
[1777782778682,39.18,78205.56,0.0,-0.9472,4e-05,7.81731]
[1777782784893,39.18,78206.28,0.0,-0.94714,4e-05,7.82398]
[1777782790765,39.19,78206.94,0.0,-0.94709,4e-05,7.83036]
[1777782797814,39.2,78206.85,0.0,-0.94706,4e-05,7.83388]
[1777782805034,39.2,78207.72,0.0,-0.94699,4e-05,7.84172]
[1777782812922,39.21,78208.14,0.0,-0.94696,4e-05,7.84423]
[1777782817956,39.22,78208.73,0.0,-0.94692,4e-05,7.84962]
[1777782822991,39.22,78208.83,0.0,-0.94689,4e-05,7.85274]
[1777782828028,39.23,78208.59,0.0,-0.94688,4e-05,7.85432]
[1777782833062,39.23,78209.24,0.0,-0.94683,4e-05,7.85994]
[1777782839276,39.23,78210.04,0.0,-0.94679,4e-05,7.86435]
[1777782845146,39.24,78210.38,0.0,-0.94675,4e-05,7.86902]
[1777782851187,39.24,78210.23,0.0,-0.94673,4e-05,7.87141]
[1777782857229,39.25,78210.51,0.0,-0.9467,4e-05,7.87572]
[1777782863271,39.26,78210.38,0.0,-0.94668,4e-05,7.87813]
[1777782869488,39.26,78210.09,0.0,-0.94666,4e-05,7.87979]
[1777782879560,39.27,78210.03,0.0,-0.94664,4e-05,7.88175]
[1777782889630,39.28,78209.9,0.0,-0.9466,4e-05,7.88602]
[1777782895495,39.29,78209.83,0.0,-0.94658,4e-05,7.88811]
[1777782901538,39.29,78209.84,0.0,-0.94656,4e-05,7.89099]
[1777782909771,39.3,78210.02,0.0,-0.94652,4e-05,7.896]
[1777782918657,39.31,78209.95,0.0,-0.94648,4e-05,7.89981]
[1777782926712,39.31,78210.36,0.0,-0.94644,4e-05,7.90526]
[1777782929912,39.32,78202.36,0.0,-0.94673,4e-05,7.87018]
[1777782936782,39.32,78201.81,0.0,-0.94674,4e-05,7.86804]
[1777782941818,39.33,78201.31,0.0,-0.94674,4e-05,7.86835]
[1777782946853,39.33,78201.6,0.0,-0.9467,4e-05,7.87228]
[1777782952894,39.34,78202.72,0.0,-0.94663,4e-05,7.88051]
[1777782959118,39.34,78204.33,0.0,-0.94655,4e-05,7.89093]
[1777782964980,39.35,78204.33,0.0,-0.94652,4e-05,7.89398]
[1777782970018,39.35,78207.39,0.0,-0.94638,4e-05,7.91042]
[1777782975049,39.36,78215.11,0.0,-0.94607,4e-05,7.94805]
[1777782980084,39.36,78212.41,0.0,-0.94615,4e-05,7.93789]
[1777782989327,39.37,78211.8,0.0,-0.94614,4e-05,7.93907]
[1777782999397,39.38,78210.22,0.0,-0.94619,4e-05,7.93249]
[1777783007277,39.37,78210.52,0.0,-0.94619,4e-05,7.9326]
[1777783012313,39.37,78211.33,0.0,-0.94616,4e-05,7.93608]
[1777783019538,39.38,78210.94,0.0,-0.94615,4e-05,7.93674]
[1777783026407,39.38,78210.79,0.0,-0.94617,4e-05,7.93488]
[1777783031445,39.38,78208.2,0.0,-0.94627,4e-05,7.92227]
[1777783037487,39.38,78208.94,0.0,-0.94623,4e-05,7.92714]
[1777783047557,39.38,78209.13,0.0,-0.94623,4e-05,7.92704]
[1777783054607,39.37,78209.45,0.0,-0.94625,4e-05,7.92422]
[1777783059819,39.37,78210.41,0.0,-0.94621,4e-05,7.92886]
[1777783067702,39.37,78210.41,0.0,-0.94622,4e-05,7.92774]
[1777783068705,39.37,78222.27,0.0,-0.94576,4e-05,7.98248]
[1777783069712,39.37,78228.03,0.0,-0.94554,4e-05,8.00928]
[1777783069890,39.37,78228.1,0.0,-0.94553,4e-05,8.0099]
[1777783075753,39.38,78225.5,0.0,-0.94562,4e-05,7.99945]
[1777783080791,39.38,78223.7,0.0,-0.94568,4e-05,7.99263]
[1777783081796,39.38,78215.57,0.0,-0.94599,4e-05,7.95566]
[1777783082802,39.38,78214.17,0.0,-0.94604,4e-05,7.94959]
[1777783090030,39.39,78212.98,0.0,-0.94606,4e-05,7.94693]
[1777783100100,39.39,78212.76,0.0,-0.94604,4e-05,7.94943]
[1777783106971,39.4,78212.03,0.0,-0.94605,4e-05,7.94854]
[1777783112011,39.4,78211.68,0.0,-0.94606,4e-05,7.94548]
[1777783120240,39.4,78211.16,0.0,-0.94608,4e-05,7.94356]
[1777783130311,39.4,78210.85,0.0,-0.94611,4e-05,7.93977]
[1777783139194,39.39,78210.52,0.0,-0.94614,4e-05,7.93619]
[1777783145237,39.39,78210.28,0.0,-0.94616,4e-05,7.93375]
[1777783150456,39.39,78210.4,0.0,-0.94617,4e-05,7.93319]
[1777783156313,39.39,78210.4,0.0,-0.94618,4e-05,7.93188]
[1777783161348,39.38,78209.98,0.0,-0.9462,4e-05,7.92892]
[1777783168397,39.38,78209.95,0.0,-0.94622,4e-05,7.92732]
[1777783175445,39.38,78209.82,0.0,-0.94625,4e-05,7.9221]
[1777783181489,39.38,78209.82,0.0,-0.94627,4e-05,7.92092]
[1777783189729,39.37,78209.82,0.0,-0.94628,4e-05,7.91935]
[1777783198607,39.37,78209.87,0.0,-0.94629,4e-05,7.91785]
[1777783203643,39.37,78210.0,0.0,-0.94629,4e-05,7.9175]
[1777783208866,39.37,78209.81,0.0,-0.94631,4e-05,7.91569]
[1777783214719,39.37,78209.8,0.0,-0.94632,4e-05,7.91454]
[1777783219755,39.36,78210.27,0.0,-0.94631,4e-05,7.91578]
[1777783229005,39.36,78210.29,0.0,-0.94632,4e-05,7.91407]
[1777783239075,39.36,78210.2,0.0,-0.94636,4e-05,7.9087]
[1777783244938,39.36,78210.04,0.0,-0.94638,4e-05,7.90712]
[1777783246952,39.35,78204.85,0.0,-0.94658,4e-05,7.88311]
[1777783247959,39.35,78198.08,0.0,-0.94684,4e-05,7.85218]
[1777783248966,39.35,78196.74,0.0,-0.94689,4e-05,7.84601]
[1777783259215,39.36,78200.73,0.0,-0.94672,4e-05,7.86631]
[1777783266085,39.36,78202.2,0.0,-0.94665,4e-05,7.87415]
[1777783275148,39.36,78203.58,0.0,-0.94661,4e-05,7.87953]
[1777783282198,39.36,78204.59,0.0,-0.94657,4e-05,7.88342]
[1777783289426,39.36,78206.07,0.0,-0.94652,4e-05,7.88943]
[1777783296295,39.35,78206.92,0.0,-0.94652,4e-05,7.88939]
[1777783301330,39.35,78207.09,0.0,-0.94652,4e-05,7.88965]
[1777783309568,39.35,78207.54,0.0,-0.94651,4e-05,7.8909]
[1777783315428,39.35,78207.73,0.0,-0.9465,4e-05,7.89117]
[1777783320464,39.35,78208.07,0.0,-0.94649,4e-05,7.89223]
[1777783329712,39.35,78208.27,0.0,-0.94649,4e-05,7.89225]
[1777783335569,39.35,78208.67,0.0,-0.94648,4e-05,7.89348]
[1777783341615,39.35,78208.74,0.0,-0.94649,4e-05,7.89321]
[1777783349852,39.34,78208.85,0.0,-0.94649,4e-05,7.89294]
[1777783355713,39.34,78209.09,0.0,-0.9465,4e-05,7.89028]
[1777783365780,39.34,78209.54,0.0,-0.94649,4e-05,7.89142]
[1777783370817,39.34,78210.13,0.0,-0.94648,4e-05,7.89365]
[1777783380062,39.34,78209.91,0.0,-0.94649,4e-05,7.89184]
[1777783389952,39.34,78207.18,0.0,-0.9466,4e-05,7.87862]
[1777783394986,39.34,78207.72,0.0,-0.94658,4e-05,7.88075]
[1777783400205,39.34,78204.18,0.0,-0.94672,4e-05,7.86435]
[1777783406064,39.34,78204.02,0.0,-0.94673,4e-05,7.86343]
[1777783413112,39.34,78204.38,0.0,-0.94674,4e-05,7.86162]
[1777783418147,39.34,78205.06,0.0,-0.94671,4e-05,7.8645]
[1777783423184,39.34,78205.45,0.0,-0.9467,4e-05,7.86609]
[1777783429225,39.33,78205.65,0.0,-0.94669,4e-05,7.86678]
[1777783434260,39.33,78205.65,0.0,-0.9467,4e-05,7.8666]
[1777783440485,39.33,78204.23,0.0,-0.94676,4e-05,7.85943]
[1777783447351,39.33,78202.45,0.0,-0.94686,4e-05,7.84771]
[1777783456414,39.32,78202.36,0.0,-0.9469,4e-05,7.84276]
[1777783461449,39.31,78200.16,0.0,-0.947,4e-05,7.8303]
[1777783466486,39.31,78200.22,0.0,-0.94702,4e-05,7.82816]
[1777783475549,39.3,78200.81,0.0,-0.94705,4e-05,7.82337]
[1777783480766,39.3,78201.39,0.0,-0.94705,4e-05,7.82371]
[1777783487633,39.29,78201.66,0.0,-0.94707,4e-05,7.82178]
[1777783495688,39.28,78202.37,0.0,-0.94707,4e-05,7.82145]
[1777783500906,39.28,78202.7,0.0,-0.94708,4e-05,7.82076]
[1777783508779,39.27,78202.97,0.0,-0.9471,4e-05,7.81851]
[1777783515008,39.27,78207.75,0.0,-0.94694,4e-05,7.83766]
[1777783521871,39.26,78209.44,0.0,-0.9469,4e-05,7.84219]
[1777783526907,39.26,78212.05,0.0,-0.94682,4e-05,7.85183]
[1777783531941,39.25,78205.88,0.0,-0.94709,4e-05,7.81841]
[1777783536977,39.25,78206.04,0.0,-0.9471,4e-05,7.81718]
[1777783542012,39.25,78206.18,0.0,-0.94712,4e-05,7.81583]
[1777783547050,39.24,78203.88,0.0,-0.94722,4e-05,7.80346]
[1777783553093,39.24,78201.15,0.0,-0.94734,4e-05,7.78886]
[1777783558128,39.24,78200.03,0.0,-0.9474,4e-05,7.78198]
[1777783569202,39.23,78198.85,0.0,-0.94748,4e-05,7.7728]
[1777783579460,39.22,78196.42,0.0,-0.9476,4e-05,7.75816]
[1777783583303,39.22,78190.86,0.0,-0.94782,4e-05,7.73206]
[1777783588337,39.22,78190.24,0.0,-0.94786,4e-05,7.72739]
[1777783595387,39.21,78185.23,0.0,-0.94808,4e-05,7.69956]
[1777783600422,39.21,78182.91,0.0,-0.94818,4e-05,7.68767]
[1777783609669,39.2,78182.61,0.0,-0.94821,4e-05,7.68378]
[1777783618548,39.2,78182.34,0.0,-0.94824,4e-05,7.68007]
[1777783626605,39.2,78182.18,0.0,-0.94827,4e-05,7.67719]
[1777783631640,39.19,78185.61,0.0,-0.94815,4e-05,7.69123]
[1777783633653,39.19,78194.44,0.0,-0.94783,4e-05,7.73044]
[1777783635667,39.19,78188.72,0.0,-0.94804,4e-05,7.70403]
[1777783640702,39.19,78190.63,0.0,-0.94798,4e-05,7.71127]
[1777783645738,39.19,78191.36,0.0,-0.94797,4e-05,7.71325]
[1777783651779,39.18,78192.98,0.0,-0.94794,4e-05,7.71588]
[1777783656815,39.18,78194.31,0.0,-0.9479,4e-05,7.72065]
[1777783666885,39.18,78196.23,0.0,-0.94785,4e-05,7.72693]
[1777783672927,39.17,78197.08,0.0,-0.94783,4e-05,7.72936]
[1777783677962,39.17,78196.66,0.0,-0.94786,4e-05,7.7263]
[1777783689235,39.17,78193.89,0.0,-0.94798,4e-05,7.71131]
[1777783697095,39.16,78193.79,0.0,-0.948,4e-05,7.70909]
[1777783706157,39.16,78192.9,0.0,-0.94805,4e-05,7.70312]
[1777783714214,39.16,78192.0,0.0,-0.94812,4e-05,7.69418]
[1777783719445,39.15,78190.34,0.0,-0.94819,4e-05,7.68567]
[1777783725291,39.15,78185.17,0.0,-0.94839,4e-05,7.6612]
[1777783730326,39.15,78179.58,0.0,-0.94861,4e-05,7.63522]
[1777783735362,39.15,78166.36,0.0,-0.9491,4e-05,7.57516]
[1777783737375,39.15,78162.59,0.0,-0.94924,4e-05,7.55813]
[1777783740397,39.15,78155.51,0.0,-0.94951,4e-05,7.52631]
[1777783745432,39.15,78150.6,0.0,-0.94969,4e-05,7.50407]
[1777783750467,39.15,78146.83,0.0,-0.94983,4e-05,7.48687]
[1777783755503,39.15,78144.16,0.0,-0.94993,4e-05,7.47463]
[1777783758524,39.15,78134.79,0.0,-0.95027,4e-05,7.43298]
[1777783761546,39.15,78129.65,0.0,-0.95046,4e-05,7.41029]
[1777783766580,39.15,78128.31,0.0,-0.95051,4e-05,7.4045]
[1777783774636,39.15,78128.51,0.0,-0.95052,4e-05,7.40247]
[1777783779864,39.15,78131.81,0.0,-0.9504,4e-05,7.41711]
[1777783785712,39.15,78130.95,0.0,-0.95043,4e-05,7.41349]
[1777783792762,39.15,78132.12,0.0,-0.95038,4e-05,7.41883]
[1777783797797,39.15,78132.12,0.0,-0.95038,4e-05,7.41896]
[1777783802832,39.15,78132.4,0.0,-0.95037,4e-05,7.42032]
[1777783807866,39.15,78132.65,0.0,-0.95036,4e-05,7.42158]
[1777783812902,39.15,78132.91,0.0,-0.95035,4e-05,7.42286]
[1777783820146,39.15,78132.8,0.0,-0.95035,4e-05,7.42258]
[1777783830216,39.15,78132.86,0.0,-0.95035,4e-05,7.42315]
[1777783836065,39.15,78133.33,0.0,-0.95035,4e-05,7.42233]
[1777783841099,39.15,78133.56,0.0,-0.95034,4e-05,7.42351]
[1777783847144,39.15,78133.5,0.0,-0.95034,4e-05,7.42345]
[1777783852176,39.15,78134.14,0.0,-0.95031,4e-05,7.42644]
[1777783860426,39.15,78134.98,0.0,-0.95028,4e-05,7.43039]
[1777783866271,39.15,78134.98,0.0,-0.95028,4e-05,7.43057]
[1777783873323,39.15,78134.77,0.0,-0.95029,4e-05,7.42985]
[1777783880566,39.15,78135.24,0.0,-0.95027,4e-05,7.43213]
[1777783886416,39.15,78135.47,0.0,-0.95026,4e-05,7.43331]
[1777783891453,39.15,78135.96,0.0,-0.95026,4e-05,7.43251]
[1777783896488,39.15,78136.39,0.0,-0.95024,4e-05,7.43455]
[1777783901523,39.15,78136.55,0.0,-0.95023,4e-05,7.43541]
[1777783911592,39.15,78136.44,0.0,-0.95024,4e-05,7.43522]
[1777783916628,39.15,78137.58,0.0,-0.95019,4e-05,7.4404]
[1777783919841,39.15,78143.51,0.0,-0.94998,4e-05,7.46668]
[1777783926698,39.15,78142.72,0.0,-0.95001,4e-05,7.46299]
[1777783932740,39.15,78141.31,0.0,-0.95006,4e-05,7.4566]
[1777783937778,39.15,78140.51,0.0,-0.95009,4e-05,7.45296]
[1777783940798,39.15,78145.53,0.0,-0.94991,4e-05,7.47506]
[1777783945833,39.15,78145.09,0.0,-0.94993,4e-05,7.47285]
[1777783950868,39.15,78145.18,0.0,-0.94992,4e-05,7.473]
[1777783955902,39.15,78144.84,0.0,-0.94996,4e-05,7.46814]
[1777783961946,39.15,78145.0,0.0,-0.94995,4e-05,7.46859]
[1777783967986,39.15,78147.69,0.0,-0.94986,4e-05,7.48024]
[1777783973023,39.15,78149.87,0.0,-0.94978,4e-05,7.48964]
[1777783978057,39.15,78151.88,0.0,-0.94971,4e-05,7.49816]
[1777783984100,39.15,78151.72,0.0,-0.94972,4e-05,7.49697]
[1777783991148,39.15,78151.77,0.0,-0.94972,4e-05,7.49661]
[1777783996183,39.15,78153.27,0.0,-0.94967,4e-05,7.50283]
[1777784002227,39.15,78157.08,0.0,-0.94954,4e-05,7.5191]
[1777784004240,39.14,78162.84,0.0,-0.94933,4e-05,7.54449]
[1777784009276,39.14,78165.7,0.0,-0.94923,4e-05,7.5565]
[1777784014310,39.14,78167.05,0.0,-0.94921,4e-05,7.55865]
[1777784019346,39.14,78167.2,0.0,-0.94921,4e-05,7.55861]
[1777784024381,39.14,78166.6,0.0,-0.94924,4e-05,7.55523]
[1777784029415,39.14,78166.33,0.0,-0.94925,4e-05,7.55333]
[1777784035703,39.14,78166.49,0.0,-0.94925,4e-05,7.55321]
[1777784045773,39.13,78166.86,0.0,-0.94925,4e-05,7.55348]
[1777784051569,39.13,78166.79,0.0,-0.94926,4e-05,7.55236]
[1777784060633,39.13,78166.23,0.0,-0.94929,4e-05,7.54875]
[1777784065913,39.13,78166.52,0.0,-0.94929,4e-05,7.54933]
[1777784075983,39.13,78166.55,0.0,-0.94931,4e-05,7.54517]
[1777784081780,39.13,78165.71,0.0,-0.94935,4e-05,7.54088]
[1777784091847,39.12,78164.78,0.0,-0.94939,4e-05,7.53572]
[1777784101920,39.12,78165.3,0.0,-0.94938,4e-05,7.53714]
[1777784111987,39.12,78164.98,0.0,-0.9494,4e-05,7.5348]
[1777784118032,39.12,78163.82,0.0,-0.94945,4e-05,7.52909]
[1777784126333,39.12,78162.96,0.0,-0.94948,4e-05,7.52456]
[1777784132130,39.12,78162.96,0.0,-0.94951,4e-05,7.52092]
[1777784138172,39.12,78162.26,0.0,-0.94954,4e-05,7.51731]
[1777784143206,39.12,78160.76,0.0,-0.9496,4e-05,7.51026]
[1777784148241,39.11,78155.93,0.0,-0.94978,4e-05,7.48845]
[1777784156544,39.11,78153.68,0.0,-0.94986,4e-05,7.47807]
[1777784163347,39.11,78146.28,0.0,-0.95013,4e-05,7.44492]
[1777784174436,39.11,78142.03,0.0,-0.95029,4e-05,7.4256]
[1777784175430,39.11,78135.65,0.0,-0.95052,4e-05,7.39739]
[1777784176685,39.11,78124.88,0.0,-0.95091,4e-05,7.34997]
[1777784177445,39.11,78125.3,0.0,-0.9509,4e-05,7.35185]
[1777784182480,39.11,78125.0,0.0,-0.95091,4e-05,7.35079]
[1777784187514,39.11,78125.97,0.0,-0.95087,4e-05,7.35533]
[1777784195570,39.11,78128.25,0.0,-0.9508,4e-05,7.36264]
[1777784201612,39.11,78130.34,0.0,-0.95072,4e-05,7.37212]
[1777784206897,39.11,78134.58,0.0,-0.95057,4e-05,7.39103]
[1777784212689,39.12,78136.12,0.0,-0.95051,4e-05,7.398]
[1777784219738,39.12,78136.19,0.0,-0.95051,4e-05,7.39846]
[1777784224773,39.12,78139.92,0.0,-0.95037,4e-05,7.41496]
[1777784231825,39.12,78140.1,0.0,-0.95037,4e-05,7.41575]
[1777784237107,39.12,78139.53,0.0,-0.95039,4e-05,7.41325]
[1777784242899,39.12,78139.98,0.0,-0.95037,4e-05,7.41527]
[1777784252970,39.12,78140.18,0.0,-0.95038,4e-05,7.4131]
[1777784258004,39.12,78141.74,0.0,-0.95033,4e-05,7.42001]
[1777784266062,39.12,78142.3,0.0,-0.9503,4e-05,7.42251]
[1777784271099,39.12,78141.81,0.0,-0.95032,4e-05,7.42036]
[1777784277387,39.12,78141.44,0.0,-0.95034,4e-05,7.41877]
[1777784284190,39.12,78141.35,0.0,-0.95034,4e-05,7.41844]
[1777784291239,39.12,78141.45,0.0,-0.95033,4e-05,7.41895]
[1777784296273,39.12,78141.5,0.0,-0.95033,4e-05,7.41922]
[1777784301310,39.12,78142.18,0.0,-0.95031,4e-05,7.42227]
[1777784307597,39.12,78142.28,0.0,-0.9503,4e-05,7.4226]
[1777784313393,39.12,78140.11,0.0,-0.9504,4e-05,7.40967]
[1777784318429,39.12,78139.99,0.0,-0.95041,4e-05,7.40891]
[1777784325487,39.11,78141.18,0.0,-0.95037,4e-05,7.41378]
[1777784334550,39.11,78141.99,0.0,-0.95035,4e-05,7.41681]
[1777784337814,39.11,78135.98,0.0,-0.95056,4e-05,7.3901]
[1777784339585,39.11,78135.36,0.0,-0.95059,4e-05,7.38731]
[1777784344622,39.11,78135.15,0.0,-0.9506,4e-05,7.38635]
[1777784349655,39.11,78137.33,0.0,-0.95052,4e-05,7.39592]
[1777784355697,39.11,78137.4,0.0,-0.95051,4e-05,7.39619]
[1777784362746,39.11,78136.9,0.0,-0.95053,4e-05,7.39401]
[1777784368024,39.11,78138.04,0.0,-0.95049,4e-05,7.39909]
[1777784378094,39.11,78138.97,0.0,-0.95048,4e-05,7.40027]
[1777784382887,39.11,78145.74,0.0,-0.95023,4e-05,7.43027]
[1777784387921,39.11,78151.71,0.0,-0.95001,4e-05,7.45656]
[1777784392957,39.11,78154.0,0.0,-0.94993,4e-05,7.46651]
[1777784397992,39.11,78156.45,0.0,-0.94984,4e-05,7.47715]
[1777784403031,39.11,78148.3,0.0,-0.95014,4e-05,7.44077]
[1777784408304,39.11,78149.48,0.0,-0.9501,4e-05,7.44596]
[1777784415116,39.11,78149.3,0.0,-0.95011,4e-05,7.44512]
[1777784422163,39.11,78149.55,0.0,-0.9501,4e-05,7.4462]
[1777784428444,39.11,78149.83,0.0,-0.95009,4e-05,7.44739]
[1777784434251,39.11,78152.09,0.0,-0.95003,4e-05,7.45424]
[1777784435257,39.11,78157.24,0.0,-0.94984,4e-05,7.47703]
[1777784443315,39.11,78160.86,0.0,-0.94971,4e-05,7.49252]
[1777784448585,39.11,78162.83,0.0,-0.94964,4e-05,7.50083]
[1777784454390,39.11,78163.97,0.0,-0.9496,4e-05,7.50533]
[1777784460432,39.11,78164.18,0.0,-0.9496,4e-05,7.50557]
[1777784468730,39.11,78162.46,0.0,-0.94967,4e-05,7.49697]
[1777784477551,39.1,78159.43,0.0,-0.94979,4e-05,7.48245]
[1777784483593,39.1,78157.69,0.0,-0.94986,4e-05,7.474]
[1777784488871,39.1,78165.16,0.0,-0.9496,4e-05,7.50654]
[1777784496688,39.1,78168.27,0.0,-0.94951,4e-05,7.51618]
[1777784501723,39.1,78173.78,0.0,-0.94931,4e-05,7.54014]
[1777784506758,39.1,78177.62,0.0,-0.94918,4e-05,7.5567]
[1777784511795,39.1,78179.95,0.0,-0.94909,4e-05,7.56654]
[1777784519081,39.09,78180.95,0.0,-0.94906,4e-05,7.57032]
[1777784525890,39.09,78180.95,0.0,-0.94907,4e-05,7.56968]
[1777784531933,39.09,78183.56,0.0,-0.94898,4e-05,7.58087]
[1777784537975,39.09,78184.49,0.0,-0.94895,4e-05,7.58455]
[1777784543009,39.09,78186.5,0.0,-0.94887,4e-05,7.59314]
[1777784545024,39.09,78191.95,0.0,-0.94867,4e-05,7.61743]
[1777784550059,39.09,78193.46,0.0,-0.9486,4e-05,7.62659]
[1777784555093,39.1,78194.0,0.0,-0.94858,4e-05,7.62823]
[1777784562143,39.11,78194.05,0.0,-0.94853,4e-05,7.63418]
[1777784564157,39.11,78199.24,0.0,-0.94832,4e-05,7.65943]
[1777784569192,39.12,78198.91,0.0,-0.94829,4e-05,7.66251]
[1777784578255,39.14,78199.45,0.0,-0.9482,4e-05,7.67295]
[1777784583289,39.15,78198.46,0.0,-0.9482,4e-05,7.67288]
[1777784589331,39.16,78197.05,0.0,-0.9482,4e-05,7.67269]
[1777784598394,39.17,78196.41,0.0,-0.94816,4e-05,7.67769]
[1777784599643,39.17,78205.75,0.0,-0.9478,4e-05,7.72072]
[1777784600408,39.17,78204.89,0.0,-0.94783,4e-05,7.71762]
[1777784605447,39.18,78201.75,0.0,-0.94791,4e-05,7.70732]
[1777784610486,39.19,78197.69,0.0,-0.94803,4e-05,7.69281]
[1777784616528,39.2,78196.91,0.0,-0.94804,4e-05,7.69054]
[1777784623577,39.21,78194.78,0.0,-0.94808,4e-05,7.68589]
[1777784629853,39.21,78191.2,0.0,-0.94818,4e-05,7.6739]
[1777784636667,39.22,78189.97,0.0,-0.94819,4e-05,7.67312]
[1777784637674,39.22,78182.99,0.0,-0.94844,4e-05,7.64246]
[1777784642709,39.23,78177.58,0.0,-0.94861,4e-05,7.6219]
[1777784647744,39.24,78179.46,0.0,-0.94851,4e-05,7.63391]
[1777784651773,39.24,78188.38,0.0,-0.94817,4e-05,7.67524]
[1777784656807,39.24,78191.72,0.0,-0.94804,4e-05,7.69086]
[1777784661842,39.24,78190.44,0.0,-0.94807,4e-05,7.68618]
[1777784666877,39.25,78192.47,0.0,-0.94797,4e-05,7.69829]
[1777784671912,39.26,78193.48,0.0,-0.94793,4e-05,7.70251]
[1777784677955,39.26,78190.95,0.0,-0.94802,4e-05,7.69206]
[1777784682990,39.26,78193.21,0.0,-0.94793,4e-05,7.70267]
[1777784688025,39.26,78195.8,0.0,-0.94783,4e-05,7.71475]
[1777784694068,39.26,78196.3,0.0,-0.94781,4e-05,7.71746]
[1777784696080,39.26,78202.56,0.0,-0.94757,4e-05,7.7459]
[1777784700379,39.26,78211.36,0.0,-0.94723,4e-05,7.78594]
[1777784707163,39.26,78212.8,0.0,-0.94717,4e-05,7.79343]
[1777784712194,39.27,78213.29,0.0,-0.94713,4e-05,7.79806]
[1777784718244,39.27,78213.71,0.0,-0.94709,4e-05,7.8028]
[1777784725294,39.28,78213.67,0.0,-0.94707,4e-05,7.80583]
[1777784731335,39.28,78213.29,0.0,-0.94709,4e-05,7.80266]
[1777784739391,39.28,78213.13,0.0,-0.94709,4e-05,7.80166]
[1777784745433,39.28,78212.53,0.0,-0.94712,4e-05,7.79872]
[1777784750469,39.28,78212.31,0.0,-0.94713,4e-05,7.79754]
[1777784759531,39.27,78212.24,0.0,-0.94717,4e-05,7.79329]
[1777784766581,39.27,78211.68,0.0,-0.9472,4e-05,7.78876]
[1777784778668,39.26,78212.32,0.0,-0.94724,4e-05,7.78475]
[1777784783700,39.25,78212.31,0.0,-0.94727,4e-05,7.7816]
[1777784788735,39.24,78212.87,0.0,-0.94727,4e-05,7.78106]
[1777784793770,39.24,78212.59,0.0,-0.94733,4e-05,7.77353]
[1777784801083,39.23,78213.65,0.0,-0.94732,4e-05,7.77411]
[1777784806862,39.22,78213.85,0.0,-0.94735,4e-05,7.77138]
[1777784813911,39.22,78213.65,0.0,-0.94739,4e-05,7.76628]
[1777784817939,39.21,78219.83,0.0,-0.94718,4e-05,7.79188]
[1777784822974,39.21,78221.36,0.0,-0.94713,4e-05,7.79758]
[1777784824989,39.21,78230.52,0.0,-0.94678,4e-05,7.83918]
[1777784830024,39.2,78238.47,0.0,-0.9465,4e-05,7.87263]
[1777784835060,39.2,78241.89,0.0,-0.9464,4e-05,7.88472]
[1777784840094,39.19,78244.68,0.0,-0.94632,4e-05,7.89398]
[1777784845129,39.18,78246.29,0.0,-0.94629,4e-05,7.89788]
[1777784850163,39.18,78248.13,0.0,-0.94625,4e-05,7.90287]
[1777784855198,39.17,78248.7,0.0,-0.94628,4e-05,7.89889]
[1777784860234,39.16,78245.53,0.0,-0.94643,4e-05,7.88103]
[1777784861504,39.16,78234.77,0.0,-0.94685,4e-05,7.83119]
[1777784862248,39.16,78234.77,0.0,-0.94685,4e-05,7.83123]
[1777784867282,39.16,78231.0,0.0,-0.94699,4e-05,7.81427]
[1777784872317,39.16,78230.23,0.0,-0.94701,4e-05,7.81102]
[1777784877352,39.16,78225.71,0.0,-0.94718,4e-05,7.79069]
[1777784882390,39.16,78225.36,0.0,-0.9472,4e-05,7.78935]
[1777784889436,39.17,78221.22,0.0,-0.94735,4e-05,7.77087]
[1777784894471,39.17,78220.01,0.0,-0.94739,4e-05,7.76563]
[1777784902527,39.17,78219.15,0.0,-0.94742,4e-05,7.76211]
[1777784908570,39.17,78218.69,0.0,-0.94744,4e-05,7.7603]
[1777784913604,39.17,78219.77,0.0,-0.94739,4e-05,7.76465]
[1777784920653,39.18,78220.76,0.0,-0.94733,4e-05,7.7728]
[1777784925689,39.18,78212.7,0.0,-0.9476,4e-05,7.73942]
[1777784930724,39.19,78210.53,0.0,-0.94766,4e-05,7.73256]
[1777784935759,39.2,78211.08,0.0,-0.94761,4e-05,7.738]
[1777784940794,39.2,78211.12,0.0,-0.94759,4e-05,7.74112]
[1777784945828,39.21,78211.62,0.0,-0.94754,4e-05,7.7463]
[1777784950863,39.21,78212.22,0.0,-0.9475,4e-05,7.75192]
[1777784955898,39.22,78213.56,0.0,-0.94742,4e-05,7.76087]
[1777784960934,39.22,78220.72,0.0,-0.94713,4e-05,7.79614]
[1777784965970,39.23,78221.19,0.0,-0.94709,4e-05,7.80084]
[1777784971004,39.23,78221.17,0.0,-0.94709,4e-05,7.80009]
[1777784972277,39.23,78227.17,0.0,-0.94685,4e-05,7.82789]
[1777784982346,39.24,78225.15,0.0,-0.94689,4e-05,7.82336]
[1777784992416,39.25,78223.78,0.0,-0.9469,4e-05,7.82167]
[1777785001219,39.26,78221.53,0.0,-0.94695,4e-05,7.81543]
[1777785010281,39.27,78219.36,0.0,-0.947,4e-05,7.80948]
[1777785015320,39.27,78219.72,0.0,-0.94697,4e-05,7.81326]
[1777785020355,39.27,78219.19,0.0,-0.94697,4e-05,7.81297]
[1777785030427,39.28,78218.48,0.0,-0.94697,4e-05,7.81331]
[1777785038481,39.27,78217.74,0.0,-0.94705,4e-05,7.8029]
[1777785052576,39.26,78219.92,0.0,-0.94704,4e-05,7.80427]
[1777785056607,39.25,78225.51,0.0,-0.94685,4e-05,7.82709]
[1777785062648,39.25,78227.69,0.0,-0.94678,4e-05,7.83587]
[1777785067683,39.25,78229.17,0.0,-0.94673,4e-05,7.84166]
[1777785072718,39.24,78231.46,0.0,-0.94666,4e-05,7.84971]
[1777785077754,39.24,78231.41,0.0,-0.94669,4e-05,7.84612]
[1777785083046,39.23,78228.79,0.0,-0.94682,4e-05,7.83037]
[1777785089839,39.22,78228.8,0.0,-0.94686,4e-05,7.82606]
[1777785097894,39.21,78228.77,0.0,-0.94692,4e-05,7.81784]
[1777785103186,39.21,78219.5,0.0,-0.9473,4e-05,7.77272]
[1777785113256,39.2,78219.73,0.0,-0.94734,4e-05,7.76853]
[1777785123326,39.19,78221.91,0.0,-0.9473,4e-05,7.77325]
[1777785133396,39.18,78223.69,0.0,-0.94728,4e-05,7.77621]
[1777785143466,39.17,78225.11,0.0,-0.94727,4e-05,7.7776]
[1777785153537,39.16,78225.8,0.0,-0.9473,4e-05,7.77254]
[1777785163606,39.15,78227.02,0.0,-0.9473,4e-05,7.77317]
[1777785173678,39.14,78229.83,0.0,-0.94723,4e-05,7.78112]
[1777785179462,39.14,78230.45,0.0,-0.94723,4e-05,7.78099]
[1777785187516,39.13,78230.16,0.0,-0.94728,4e-05,7.77573]
[1777785193818,39.12,78230.19,0.0,-0.9473,4e-05,7.77295]
[1777785199601,39.12,78229.38,0.0,-0.94736,4e-05,7.76636]
[1777785205643,39.11,78228.66,0.0,-0.94741,4e-05,7.76027]
[1777785210680,39.11,78228.1,0.0,-0.94745,4e-05,7.75541]
[1777785212692,39.11,78220.84,0.0,-0.94775,4e-05,7.71839]
[1777785217728,39.1,78218.34,0.0,-0.94786,4e-05,7.70507]
[1777785224034,39.1,78216.25,0.0,-0.94797,4e-05,7.69282]
[1777785229812,39.09,78213.58,0.0,-0.94808,4e-05,7.67877]
[1777785235854,39.09,78212.38,0.0,-0.94815,4e-05,7.67099]
[1777785241896,39.08,78210.99,0.0,-0.94822,4e-05,7.66236]
[1777785246932,39.08,78209.16,0.0,-0.94831,4e-05,7.65216]
[1777785251965,39.08,78217.22,0.0,-0.94802,4e-05,7.68664]
[1777785257005,39.07,78218.01,0.0,-0.94801,4e-05,7.68761]
[1777785262036,39.07,78219.57,0.0,-0.94797,4e-05,7.69256]
[1777785271100,39.06,78220.98,0.0,-0.94797,4e-05,7.69202]
[1777785276133,39.06,78222.11,0.0,-0.94794,4e-05,7.69511]
[1777785281168,39.05,78223.22,0.0,-0.94792,4e-05,7.69815]
[1777785286204,39.05,78223.32,0.0,-0.94793,4e-05,7.69664]
[1777785291239,39.05,78225.71,0.0,-0.94786,4e-05,7.70551]
[1777785299294,39.04,78226.8,0.0,-0.94785,4e-05,7.70728]
[1777785304596,39.04,78229.68,0.0,-0.94775,4e-05,7.71835]
[1777785310375,39.03,78229.68,0.0,-0.94777,4e-05,7.71595]
[1777785315408,39.03,78229.48,0.0,-0.9478,4e-05,7.71306]
[1777785322458,39.02,78229.2,0.0,-0.94783,4e-05,7.70895]
[1777785328500,39.02,78228.44,0.0,-0.94788,4e-05,7.7031]
[1777785333534,39.01,78232.45,0.0,-0.94777,4e-05,7.71602]
[1777785338569,39.01,78232.57,0.0,-0.94778,4e-05,7.71449]
[1777785344879,39.01,78230.19,0.0,-0.94789,4e-05,7.70132]
[1777785352668,39.0,78228.34,0.0,-0.94799,4e-05,7.68986]
[1777785360724,38.99,78227.61,0.0,-0.94804,4e-05,7.68355]
[1777785370794,38.99,78226.27,0.0,-0.94812,4e-05,7.6738]
[1777785375829,38.98,78231.02,0.0,-0.94796,4e-05,7.69352]
[1777785377845,38.98,78232.28,0.0,-0.94792,4e-05,7.69845]
[1777785382879,38.98,78237.09,0.0,-0.94775,4e-05,7.71828]
[1777785388922,38.97,78240.07,0.0,-0.94766,4e-05,7.72935]
[1777785395230,38.97,78241.74,0.0,-0.94764,4e-05,7.7309]
[1777785396977,38.97,78234.13,0.0,-0.94793,4e-05,7.6959]
[1777785397985,38.97,78233.98,0.0,-0.94794,4e-05,7.69488]
[1777785403020,38.96,78233.74,0.0,-0.94797,4e-05,7.69212]
[1777785408055,38.96,78232.63,0.0,-0.94802,4e-05,7.68544]
[1777785413090,38.96,78232.06,0.0,-0.94806,4e-05,7.68126]
[1777785421145,38.95,78231.83,0.0,-0.94809,4e-05,7.67774]
[1777785424166,38.95,78224.36,0.0,-0.94838,4e-05,7.643]
[1777785425178,38.95,78221.37,0.0,-0.94849,4e-05,7.62899]
[1777785435244,38.95,78219.56,0.0,-0.94858,4e-05,7.61853]
[1777785440281,38.95,78218.45,0.0,-0.94863,4e-05,7.61258]
[1777785445581,38.94,78218.22,0.0,-0.94865,4e-05,7.61014]
[1777785451357,38.94,78218.4,0.0,-0.94867,4e-05,7.60639]
[1777785457398,38.94,78218.18,0.0,-0.94869,4e-05,7.60401]
[1777785463440,38.93,78218.52,0.0,-0.94869,4e-05,7.60417]
[1777785470490,38.93,78218.22,0.0,-0.94872,4e-05,7.60122]
[1777785475792,38.93,78222.04,0.0,-0.94859,4e-05,7.61723]
[1777785482574,38.93,78222.04,0.0,-0.9486,4e-05,7.61552]
[1777785487609,38.92,78222.58,0.0,-0.94859,4e-05,7.61677]
[1777785495932,38.92,78222.44,0.0,-0.94861,4e-05,7.61425]
[1777785506002,38.92,78222.3,0.0,-0.94864,4e-05,7.6113]
[1777785516073,38.91,78222.38,0.0,-0.94867,4e-05,7.60624]
[1777785526143,38.91,78222.51,0.0,-0.94869,4e-05,7.60463]
[1777785536213,38.9,78222.61,0.0,-0.9487,4e-05,7.60292]
[1777785546284,38.9,78222.68,0.0,-0.94872,4e-05,7.60089]
[1777785556355,38.9,78222.41,0.0,-0.94875,4e-05,7.59757]
[1777785566425,38.89,78222.56,0.0,-0.94876,4e-05,7.59621]
[1777785573206,38.89,78222.15,0.0,-0.9488,4e-05,7.59001]
[1777785575221,38.89,78216.31,0.0,-0.94902,4e-05,7.5633]
[1777785576227,38.89,78215.2,0.0,-0.94907,4e-05,7.55815]
[1777785581264,38.89,78213.59,0.0,-0.94913,4e-05,7.55018]
[1777785586565,38.89,78212.27,0.0,-0.94919,4e-05,7.54347]
[1777785592340,38.88,78212.25,0.0,-0.9492,4e-05,7.5426]
[1777785602407,38.88,78212.06,0.0,-0.94921,4e-05,7.54058]
[1777785605431,38.88,78218.5,0.0,-0.94898,4e-05,7.56898]
[1777785607445,38.88,78224.72,0.0,-0.94875,4e-05,7.59665]
[1777785612479,38.88,78225.34,0.0,-0.94873,4e-05,7.59843]
[1777785617514,38.88,78225.83,0.0,-0.94872,4e-05,7.59965]
[1777785622551,38.87,78226.21,0.0,-0.94872,4e-05,7.60042]
[1777785629599,38.87,78226.59,0.0,-0.94871,4e-05,7.60083]
[1777785636917,38.87,78227.2,0.0,-0.94872,4e-05,7.59915]
[1777785644703,38.87,78225.93,0.0,-0.94878,4e-05,7.59207]
[1777785650745,38.87,78226.03,0.0,-0.94878,4e-05,7.59157]
[1777785655780,38.86,78226.52,0.0,-0.94877,4e-05,7.593]
[1777785660815,38.86,78226.59,0.0,-0.94878,4e-05,7.59254]
[1777785667129,38.86,78227.43,0.0,-0.94875,4e-05,7.59543]
[1777785672901,38.86,78227.39,0.0,-0.94876,4e-05,7.59436]
[1777785677935,38.86,78227.41,0.0,-0.94877,4e-05,7.59372]
[1777785682971,38.86,78228.08,0.0,-0.94875,4e-05,7.59602]
[1777785694047,38.85,78227.9,0.0,-0.94879,4e-05,7.59049]
[1777785707410,38.85,78227.71,0.0,-0.94881,4e-05,7.58789]
[1777785714190,38.85,78228.1,0.0,-0.9488,4e-05,7.58872]
[1777785719226,38.85,78228.01,0.0,-0.94881,4e-05,7.58765]
[1777785724261,38.85,78230.16,0.0,-0.94874,4e-05,7.59669]
[1777785732318,38.84,78230.41,0.0,-0.94874,4e-05,7.59666]
[1777785737623,38.84,78230.91,0.0,-0.94873,4e-05,7.59807]
[1777785743393,38.84,78231.05,0.0,-0.94873,4e-05,7.598]
[1777785756484,38.84,78231.05,0.0,-0.94876,4e-05,7.5931]
[1777785763532,38.84,78231.81,0.0,-0.94874,4e-05,7.59552]
[1777785768567,38.83,78231.69,0.0,-0.94875,4e-05,7.59435]
[1777785776625,38.83,78231.45,0.0,-0.94877,4e-05,7.59231]
[1777785786695,38.83,78230.23,0.0,-0.94882,4e-05,7.5857]
[1777785794751,38.83,78230.07,0.0,-0.94884,4e-05,7.5841]
[1777785803814,38.83,78230.06,0.0,-0.94885,4e-05,7.58309]
[1777785808849,38.83,78229.91,0.0,-0.94886,4e-05,7.58187]
[1777785814893,38.82,78229.6,0.0,-0.94889,4e-05,7.57668]
[1777785820001,38.82,78228.72,0.0,-0.94893,4e-05,7.57222]
[1777785828259,38.82,78228.49,0.0,-0.94894,4e-05,7.57044]
[1777785835043,38.82,78228.03,0.0,-0.94897,4e-05,7.56772]
[1777785843099,38.82,78226.97,0.0,-0.94901,4e-05,7.56227]
[1777785848399,38.82,78227.15,0.0,-0.94901,4e-05,7.56267]
[1777785854176,38.82,78227.8,0.0,-0.94899,4e-05,7.5651]
[1777785860219,38.82,78227.5,0.0,-0.949,4e-05,7.56328]
[1777785867270,38.82,78227.22,0.0,-0.94902,4e-05,7.56153]
[1777785873309,38.82,78226.84,0.0,-0.94906,4e-05,7.5563]
[1777785878609,38.82,78226.58,0.0,-0.94907,4e-05,7.55487]
[1777785885394,38.81,78226.58,0.0,-0.94907,4e-05,7.55454]
[1777785888679,38.81,78220.96,0.0,-0.94928,4e-05,7.52911]
[1777785894456,38.81,78216.91,0.0,-0.94943,4e-05,7.51081]
[1777785900499,38.81,78214.89,0.0,-0.94951,4e-05,7.5016]
[1777785905533,38.81,78215.9,0.0,-0.94947,4e-05,7.50602]
[1777785911577,38.81,78216.25,0.0,-0.94946,4e-05,7.50743]
[1777785918628,38.81,78217.43,0.0,-0.94942,4e-05,7.51252]
[1777785925676,38.81,78219.22,0.0,-0.94935,4e-05,7.52031]
[1777785932724,38.81,78219.68,0.0,-0.94936,4e-05,7.51899]
[1777785938765,38.81,78219.01,0.0,-0.94938,4e-05,7.51583]
[1777785944809,38.81,78218.3,0.0,-0.94941,4e-05,7.51254]
[1777785950850,38.81,78218.54,0.0,-0.9494,4e-05,7.51353]
[1777785959169,38.81,78219.07,0.0,-0.94938,4e-05,7.51578]
[1777785969240,38.81,78219.58,0.0,-0.94937,4e-05,7.51787]
[1777785979312,38.81,78220.44,0.0,-0.94934,4e-05,7.52149]
[1777785987110,38.81,78221.47,0.0,-0.9493,4e-05,7.52592]
[1777785992144,38.81,78221.69,0.0,-0.94931,4e-05,7.52361]
[1777785997179,38.81,78224.49,0.0,-0.94921,4e-05,7.53603]
[1777786002214,38.81,78223.99,0.0,-0.94923,4e-05,7.53356]
[1777786007249,38.81,78223.5,0.0,-0.94925,4e-05,7.53117]
[1777786012285,38.81,78225.29,0.0,-0.94919,4e-05,7.53904]
[1777786018333,38.81,78226.57,0.0,-0.94914,4e-05,7.54449]
[1777786024377,38.81,78228.15,0.0,-0.94908,4e-05,7.55127]
[1777786029664,38.81,78228.0,0.0,-0.94909,4e-05,7.55035]
[1777786035455,38.81,78228.07,0.0,-0.94909,4e-05,7.55034]
[1777786040488,38.81,78230.19,0.0,-0.94902,4e-05,7.55957]
[1777786045523,38.8,78230.93,0.0,-0.94899,4e-05,7.56253]
[1777786051565,38.8,78230.95,0.0,-0.94901,4e-05,7.55901]
[1777786056600,38.8,78231.33,0.0,-0.949,4e-05,7.56037]
[1777786061636,38.8,78231.86,0.0,-0.94899,4e-05,7.56242]
[1777786068685,38.8,78229.53,0.0,-0.94908,4e-05,7.55147]
[1777786080016,38.8,78228.46,0.0,-0.94912,4e-05,7.54598]
[1777786083790,38.8,78222.21,0.0,-0.94936,4e-05,7.51769]
[1777786088824,38.8,78222.23,0.0,-0.94936,4e-05,7.51769]
[1777786093865,38.8,78222.04,0.0,-0.94937,4e-05,7.51672]
[1777786098899,38.8,78222.05,0.0,-0.94937,4e-05,7.51668]
[1777786103934,38.8,78223.41,0.0,-0.94932,4e-05,7.52263]
[1777786108969,38.8,78220.58,0.0,-0.94942,4e-05,7.5097]
[1777786117027,38.8,78217.09,0.0,-0.94957,4e-05,7.49082]
[1777786123068,38.8,78217.97,0.0,-0.94954,4e-05,7.49474]
[1777786130370,38.8,78218.6,0.0,-0.94952,4e-05,7.49751]
[1777786140442,38.8,78217.58,0.0,-0.94956,4e-05,7.49285]
[1777786150534,38.8,78215.3,0.0,-0.94964,4e-05,7.48253]
[1777786156300,38.8,78211.58,0.0,-0.94978,4e-05,7.46581]
[1777786164356,38.8,78209.97,0.0,-0.94984,4e-05,7.45855]
[1777786170674,38.8,78210.5,0.0,-0.94982,4e-05,7.46089]
[1777786178453,38.8,78212.67,0.0,-0.94976,4e-05,7.46746]
[1777786185503,38.8,78213.61,0.0,-0.94972,4e-05,7.47166]
[1777786190816,38.8,78215.88,0.0,-0.94964,4e-05,7.48182]
[1777786197589,38.8,78215.88,0.0,-0.94964,4e-05,7.4818]
[1777786202624,38.8,78217.24,0.0,-0.94959,4e-05,7.48789]
[1777786210956,38.8,78217.89,0.0,-0.94957,4e-05,7.49076]
[1777786218735,38.8,78218.85,0.0,-0.94953,4e-05,7.49504]
[1777786226794,38.8,78219.32,0.0,-0.94951,4e-05,7.4971]
[1777786231833,38.8,78220.24,0.0,-0.9495,4e-05,7.49806]
[1777786236869,38.8,78214.56,0.0,-0.94971,4e-05,7.47259]
[1777786238882,38.8,78210.12,0.0,-0.94987,4e-05,7.45281]
[1777786243918,38.8,78206.93,0.0,-0.94999,4e-05,7.43892]
[1777786248952,38.8,78204.21,0.0,-0.95009,4e-05,7.4272]
[1777786254993,38.8,78200.6,0.0,-0.95021,4e-05,7.41171]
[1777786260035,38.8,78198.17,0.0,-0.9503,4e-05,7.4016]
[1777786265065,38.8,78199.56,0.0,-0.95024,4e-05,7.40838]
[1777786268086,38.8,78205.67,0.0,-0.95001,4e-05,7.43586]
[1777786275135,38.8,78207.8,0.0,-0.94993,4e-05,7.44574]
[1777786282187,38.8,78208.99,0.0,-0.94989,4e-05,7.45134]
[1777786291524,38.81,78209.21,0.0,-0.94989,4e-05,7.4495]
[1777786297289,38.81,78210.15,0.0,-0.94986,4e-05,7.45389]
[1777786303331,38.81,78210.89,0.0,-0.94983,4e-05,7.45736]
[1777786309373,38.81,78212.98,0.0,-0.94975,4e-05,7.46679]
[1777786314407,38.81,78213.02,0.0,-0.94975,4e-05,7.467]
[1777786319442,38.81,78213.02,0.0,-0.94975,4e-05,7.46703]
[1777786321738,38.81,78218.23,0.0,-0.94956,4e-05,7.49035]
[1777786331808,38.81,78220.2,0.0,-0.94949,4e-05,7.49897]
[1777786341877,38.81,78222.36,0.0,-0.94941,4e-05,7.50853]
[1777786347640,38.81,78223.07,0.0,-0.94938,4e-05,7.51166]
[1777786353683,38.81,78223.37,0.0,-0.94939,4e-05,7.50981]
[1777786360733,38.8,78223.81,0.0,-0.94937,4e-05,7.51175]
[1777786366778,38.8,78224.18,0.0,-0.94936,4e-05,7.51338]
[1777786372088,38.8,78224.7,0.0,-0.94934,4e-05,7.51567]
[1777786382161,38.8,78225.07,0.0,-0.94933,4e-05,7.51723]
[1777786389938,38.8,78224.21,0.0,-0.94936,4e-05,7.5133]
[1777786395981,38.8,78223.11,0.0,-0.9494,4e-05,7.50835]
[1777786401016,38.8,78223.29,0.0,-0.94939,4e-05,7.50916]
[1777786408065,38.8,78223.33,0.0,-0.94939,4e-05,7.50933]
[1777786415118,38.8,78223.07,0.0,-0.94942,4e-05,7.50502]
[1777786421156,38.8,78222.87,0.0,-0.94943,4e-05,7.50415]
[1777786426190,38.8,78222.87,0.0,-0.94943,4e-05,7.50418]
[1777786433240,38.8,78222.63,0.0,-0.94944,4e-05,7.50315]
[1777786438275,38.8,78223.13,0.0,-0.94942,4e-05,7.50538]
[1777786448342,38.8,78223.18,0.0,-0.94942,4e-05,7.50554]
[1777786454388,38.8,78222.67,0.0,-0.94944,4e-05,7.5032]
[1777786462724,38.8,78222.66,0.0,-0.94944,4e-05,7.50306]
[1777786469492,38.8,78222.59,0.0,-0.94944,4e-05,7.50266]
[1777786481577,38.8,78221.96,0.0,-0.94949,4e-05,7.4966]
[1777786491643,38.8,78222.01,0.0,-0.94948,4e-05,7.49675]
[1777786501718,38.8,78222.09,0.0,-0.94948,4e-05,7.49701]
[1777786506752,38.8,78222.14,0.0,-0.94948,4e-05,7.49717]
[1777786511790,38.8,78222.17,0.0,-0.94948,4e-05,7.49725]
[1777786516823,38.8,78219.37,0.0,-0.94958,4e-05,7.4847]
[1777786521858,38.8,78219.39,0.0,-0.94958,4e-05,7.48484]
[1777786530921,38.8,78219.87,0.0,-0.94956,4e-05,7.4871]
[1777786535955,38.8,78221.61,0.0,-0.94952,4e-05,7.49182]
[1777786540992,38.8,78222.51,0.0,-0.94948,4e-05,7.49591]
[1777786546028,38.8,78222.67,0.0,-0.94948,4e-05,7.49668]
[1777786551062,38.8,78223.35,0.0,-0.94945,4e-05,7.49978]
[1777786556098,38.8,78223.37,0.0,-0.94945,4e-05,7.49991]
[1777786561137,38.8,78223.17,0.0,-0.94946,4e-05,7.49905]
[1777786567176,38.8,78223.08,0.0,-0.94946,4e-05,7.49869]
[1777786569189,38.8,78214.15,0.0,-0.94979,4e-05,7.45867]
[1777786570198,38.8,78213.36,0.0,-0.94982,4e-05,7.45521]
[1777786576239,38.81,78215.02,0.0,-0.94976,4e-05,7.46313]
[1777786581273,38.81,78216.4,0.0,-0.9497,4e-05,7.46975]
[1777786587318,38.81,78217.41,0.0,-0.94966,4e-05,7.47485]
[1777786589330,38.81,78224.19,0.0,-0.94941,4e-05,7.50548]
[1777786590337,38.81,78224.61,0.0,-0.94939,4e-05,7.50743]
[1777786599402,38.81,78224.59,0.0,-0.9494,4e-05,7.50492]
[1777786606449,38.81,78224.22,0.0,-0.94941,4e-05,7.50391]
[1777786611483,38.81,78224.22,0.0,-0.94941,4e-05,7.50441]
[1777786618533,38.81,78224.12,0.0,-0.9494,4e-05,7.50469]
[1777786623851,38.81,78224.65,0.0,-0.94938,4e-05,7.50762]
[1777786632630,38.82,78224.46,0.0,-0.94938,4e-05,7.50776]
[1777786640686,38.82,78224.33,0.0,-0.94938,4e-05,7.50807]
[1777786646728,38.82,78224.12,0.0,-0.94938,4e-05,7.50782]
[1777786654069,38.82,78224.5,0.0,-0.94938,4e-05,7.50717]
[1777786660824,38.82,78224.5,0.0,-0.94937,4e-05,7.50795]
[1777786665863,38.82,78224.18,0.0,-0.94938,4e-05,7.5071]
[1777786674210,38.82,78224.13,0.0,-0.94937,4e-05,7.50783]
[1777786680967,38.83,78224.01,0.0,-0.94937,4e-05,7.50811]
[1777786686002,38.83,78222.83,0.0,-0.94941,4e-05,7.50341]
[1777786691037,38.83,78218.96,0.0,-0.94954,4e-05,7.48681]
[1777786696074,38.83,78219.38,0.0,-0.94952,4e-05,7.48946]
[1777786702119,38.83,78220.32,0.0,-0.94948,4e-05,7.49456]
[1777786710175,38.83,78220.91,0.0,-0.94945,4e-05,7.49831]
[1777786716217,38.84,78220.85,0.0,-0.94946,4e-05,7.49573]
[1777786722258,38.84,78222.06,0.0,-0.94941,4e-05,7.50198]
[1777786732326,38.84,78222.26,0.0,-0.94939,4e-05,7.50418]
[1777786738372,38.84,78222.67,0.0,-0.94937,4e-05,7.50679]
[1777786744412,38.84,78222.93,0.0,-0.94936,4e-05,7.5087]
[1777786753476,38.84,78222.78,0.0,-0.94935,4e-05,7.50913]
[1777786759519,38.85,78222.43,0.0,-0.94936,4e-05,7.50828]
[1777786764843,38.85,78222.34,0.0,-0.94936,4e-05,7.50859]
[1777786770593,38.85,78222.38,0.0,-0.94935,4e-05,7.50947]
[1777786782686,38.85,78223.29,0.0,-0.94932,4e-05,7.51181]
[1777786787721,38.85,78224.12,0.0,-0.94929,4e-05,7.51612]
[1777786793763,38.85,78223.8,0.0,-0.94929,4e-05,7.51538]
[1777786799805,38.85,78223.33,0.0,-0.9493,4e-05,7.51396]
[1777786805126,38.86,78223.01,0.0,-0.94931,4e-05,7.5131]
[1777786811888,38.86,78222.54,0.0,-0.94932,4e-05,7.5118]
[1777786816924,38.86,78220.95,0.0,-0.94938,4e-05,7.50523]
[1777786820952,38.86,78213.36,0.0,-0.94965,4e-05,7.47168]
[1777786825986,38.86,78209.71,0.0,-0.94978,4e-05,7.45593]
[1777786834042,38.86,78207.14,0.0,-0.94989,4e-05,7.44226]
[1777786835339,38.86,78199.53,0.0,-0.95017,4e-05,7.40846]
[1777786841092,38.86,78199.53,0.0,-0.95016,4e-05,7.40922]
[1777786845409,38.86,78192.8,0.0,-0.95041,4e-05,7.3798]
[1777786851162,38.87,78190.18,0.0,-0.9505,4e-05,7.36894]
[1777786861232,38.87,78188.23,0.0,-0.95056,4e-05,7.36156]
[1777786872306,38.87,78183.53,0.0,-0.95072,4e-05,7.34215]
[1777786877343,38.87,78182.0,0.0,-0.95077,4e-05,7.33596]
[1777786885693,38.87,78181.66,0.0,-0.95077,4e-05,7.33544]
[1777786895763,38.88,78180.49,0.0,-0.95082,4e-05,7.32814]
[1777786905541,38.88,78179.36,0.0,-0.95086,4e-05,7.32402]
[1777786910579,38.88,78182.91,0.0,-0.95072,4e-05,7.34018]
[1777786912593,38.88,78184.08,0.0,-0.95068,4e-05,7.34546]
[1777786917628,38.88,78182.09,0.0,-0.95075,4e-05,7.3369]
[1777786922662,38.88,78180.62,0.0,-0.9508,4e-05,7.33069]
[1777786932730,38.88,78180.22,0.0,-0.95081,4e-05,7.32957]
[1777786938774,38.88,78178.1,0.0,-0.95089,4e-05,7.32059]
[1777786943809,38.88,78177.36,0.0,-0.95091,4e-05,7.31765]
[1777786951865,38.88,78177.2,0.0,-0.95093,4e-05,7.31435]
[1777786954886,38.88,78182.61,0.0,-0.95073,4e-05,7.33843]
[1777786959922,38.88,78186.55,0.0,-0.95059,4e-05,7.35616]
[1777786962944,38.88,78191.64,0.0,-0.9504,4e-05,7.37891]
[1777786968985,38.89,78193.82,0.0,-0.95032,4e-05,7.38893]
[1777786972012,38.89,78199.8,0.0,-0.95009,4e-05,7.4157]
[1777786979056,38.89,78202.47,0.0,-0.94999,4e-05,7.42801]
[1777786986399,38.89,78204.93,0.0,-0.9499,4e-05,7.43939]
[1777786991140,38.89,78210.23,0.0,-0.9497,4e-05,7.46335]
[1777786993153,38.89,78206.09,0.0,-0.94985,4e-05,7.44504]
[1777786999197,38.89,78206.49,0.0,-0.94983,4e-05,7.44744]
[1777787004231,38.89,78209.39,0.0,-0.94972,4e-05,7.46089]
[1777787010274,38.89,78208.85,0.0,-0.94974,4e-05,7.45913]
[1777787015308,38.89,78210.24,0.0,-0.9497,4e-05,7.46276]
[1777787021350,38.89,78211.48,0.0,-0.94965,4e-05,7.469]
[1777787026680,38.9,78213.75,0.0,-0.94956,4e-05,7.47972]
[1777787036751,38.9,78215.87,0.0,-0.94947,4e-05,7.49035]
[1777787046819,38.9,78217.19,0.0,-0.94941,4e-05,7.49735]
[1777787056889,38.9,78218.49,0.0,-0.94935,4e-05,7.50436]
[1777787066960,38.9,78219.1,0.0,-0.94932,4e-05,7.50819]
[1777787074726,38.9,78218.96,0.0,-0.94934,4e-05,7.50518]
[1777787079762,38.91,78219.38,0.0,-0.94932,4e-05,7.50764]
[1777787085804,38.91,78219.96,0.0,-0.94929,4e-05,7.51093]
[1777787091847,38.91,78220.26,0.0,-0.94927,4e-05,7.51296]
[1777787097169,38.91,78220.19,0.0,-0.94927,4e-05,7.51333]
[1777787101917,38.91,78214.17,0.0,-0.94949,4e-05,7.48679]
[1777787102930,38.91,78211.37,0.0,-0.94959,4e-05,7.47458]
[1777787108966,38.91,78207.98,0.0,-0.94971,4e-05,7.46044]
[1777787112996,38.91,78202.04,0.0,-0.94992,4e-05,7.43458]
[1777787118034,38.92,78197.15,0.0,-0.9501,4e-05,7.41359]
[1777787123071,38.92,78195.03,0.0,-0.95017,4e-05,7.40482]
[1777787129113,38.92,78191.82,0.0,-0.95028,4e-05,7.39133]
[1777787134148,38.92,78188.81,0.0,-0.9504,4e-05,7.37546]
[1777787143211,38.92,78186.57,0.0,-0.95048,4e-05,7.36663]
[1777787151266,38.92,78184.29,0.0,-0.95055,4e-05,7.35741]
[1777787157592,38.92,78183.39,0.0,-0.95058,4e-05,7.35407]
[1777787167662,38.93,78183.36,0.0,-0.95057,4e-05,7.35498]
[1777787177732,38.93,78182.26,0.0,-0.9506,4e-05,7.35111]
[1777787185505,38.93,78187.51,0.0,-0.95041,4e-05,7.37502]
[1777787190539,38.93,78187.7,0.0,-0.9504,4e-05,7.3762]
[1777787197872,38.93,78188.62,0.0,-0.95038,4e-05,7.37764]
[1777787204642,38.93,78189.14,0.0,-0.95036,4e-05,7.38041]
[1777787215720,38.93,78189.06,0.0,-0.95035,4e-05,7.38074]
[1777787220755,38.93,78188.98,0.0,-0.95035,4e-05,7.3807]
[1777787226797,38.94,78188.96,0.0,-0.95035,4e-05,7.38098]
[1777787234852,38.94,78187.93,0.0,-0.95038,4e-05,7.37697]
[1777787243916,38.94,78188.23,0.0,-0.95037,4e-05,7.37896]
[1777787248950,38.94,78188.5,0.0,-0.95035,4e-05,7.38053]
[1777787253986,38.94,78189.12,0.0,-0.95035,4e-05,7.38051]
[1777787259020,38.94,78189.04,0.0,-0.95035,4e-05,7.38052]
[1777787265068,38.94,78188.93,0.0,-0.95035,4e-05,7.38052]
[1777787279158,38.94,78188.82,0.0,-0.95034,4e-05,7.381]
[1777787284198,38.94,78188.79,0.0,-0.95034,4e-05,7.38121]
[1777787290239,38.94,78189.13,0.0,-0.95033,4e-05,7.38312]
[1777787295272,38.94,78189.46,0.0,-0.95031,4e-05,7.38491]
[1777787300307,38.94,78189.15,0.0,-0.95032,4e-05,7.38385]
[1777787306350,38.95,78189.14,0.0,-0.95032,4e-05,7.38419]
[1777787313398,38.95,78189.07,0.0,-0.95034,4e-05,7.3812]
[1777787318716,38.95,78189.21,0.0,-0.95033,4e-05,7.38215]
[1777787324473,38.95,78189.21,0.0,-0.95032,4e-05,7.38254]
[1777787331524,38.95,78189.01,0.0,-0.95033,4e-05,7.38212]
[1777787336559,38.95,78189.21,0.0,-0.95032,4e-05,7.38333]
[1777787342602,38.95,78188.99,0.0,-0.95032,4e-05,7.38274]
[1777787347637,38.95,78195.73,0.0,-0.95007,4e-05,7.41293]
[1777787353679,38.95,78197.32,0.0,-0.95001,4e-05,7.42005]
[1777787358998,38.95,78197.06,0.0,-0.95002,4e-05,7.41897]
[1777787364756,38.95,78196.87,0.0,-0.95003,4e-05,7.41824]
[1777787370798,38.95,78199.43,0.0,-0.94993,4e-05,7.42977]
[1777787379140,38.95,78201.34,0.0,-0.94988,4e-05,7.43534]
[1777787387916,38.95,78202.46,0.0,-0.94984,4e-05,7.44062]
[1777787396980,38.95,78203.16,0.0,-0.94981,4e-05,7.44407]
[1777787402015,38.95,78203.85,0.0,-0.94978,4e-05,7.44734]
[1777787408056,38.95,78204.39,0.0,-0.94976,4e-05,7.44999]
[1777787413091,38.95,78204.24,0.0,-0.94976,4e-05,7.44953]
[1777787419133,38.95,78204.08,0.0,-0.94977,4e-05,7.44907]
[1777787424170,38.95,78203.62,0.0,-0.94978,4e-05,7.44723]
[1777787430210,38.96,78203.44,0.0,-0.94979,4e-05,7.4467]
[1777787433232,38.96,78212.27,0.0,-0.94948,4e-05,7.48312]
[1777787434238,38.96,78214.23,0.0,-0.94941,4e-05,7.49187]
[1777787439560,38.96,78215.5,0.0,-0.94936,4e-05,7.49733]
[1777787446324,38.95,78215.5,0.0,-0.94936,4e-05,7.49698]
[1777787448338,38.95,78218.31,0.0,-0.94926,4e-05,7.5094]
[1777787453373,38.95,78219.2,0.0,-0.94923,4e-05,7.51293]
[1777787459700,38.95,78220.67,0.0,-0.94918,4e-05,7.51886]
[1777787465458,38.95,78214.95,0.0,-0.9494,4e-05,7.49259]
[1777787475527,38.95,78212.62,0.0,-0.9495,4e-05,7.48114]
[1777787485598,38.95,78209.83,0.0,-0.94961,4e-05,7.46749]
[1777787491640,38.95,78210.5,0.0,-0.94961,4e-05,7.46649]
[1777787498729,38.94,78207.42,0.0,-0.94973,4e-05,7.45177]
[1777787503763,38.94,78205.91,0.0,-0.94979,4e-05,7.44433]
[1777787508799,38.94,78204.88,0.0,-0.94984,4e-05,7.43903]
[1777787515847,38.94,78208.17,0.0,-0.94973,4e-05,7.4526]
[1777787521891,38.94,78208.82,0.0,-0.94971,4e-05,7.45457]
[1777787526926,38.94,78209.66,0.0,-0.94969,4e-05,7.45755]
[1777787536995,38.93,78210.2,0.0,-0.94968,4e-05,7.45847]
[1777787543038,38.93,78211.54,0.0,-0.94964,4e-05,7.46356]
[1777787549080,38.93,78212.09,0.0,-0.94962,4e-05,7.46513]
[1777787560403,38.93,78212.39,0.0,-0.94965,4e-05,7.46164]
[1777787568212,38.92,78213.06,0.0,-0.94963,4e-05,7.46368]
[1777787578279,38.92,78213.22,0.0,-0.94963,4e-05,7.46305]
[1777787584326,38.92,78213.61,0.0,-0.94963,4e-05,7.46399]
[1777787590613,38.92,78214.05,0.0,-0.94962,4e-05,7.46503]
[1777787601445,38.92,78214.23,0.0,-0.94962,4e-05,7.46439]
[1777787610507,38.91,78214.47,0.0,-0.94962,4e-05,7.4643]
[1777787615542,38.91,78214.63,0.0,-0.94964,4e-05,7.46122]
[1777787620823,38.91,78214.72,0.0,-0.94965,4e-05,7.461]
[1777787629642,38.91,78214.89,0.0,-0.94965,4e-05,7.46066]
[1777787634677,38.91,78214.73,0.0,-0.94966,4e-05,7.45934]
[1777787639712,38.91,78216.33,0.0,-0.94961,4e-05,7.46586]
[1777787644746,38.91,78218.26,0.0,-0.94954,4e-05,7.47385]
[1777787651035,38.9,78222.02,0.0,-0.94941,4e-05,7.48988]
[1777787656831,38.9,78225.5,0.0,-0.94928,4e-05,7.5047]
[1777787663882,38.9,78227.66,0.0,-0.94921,4e-05,7.51351]
[1777787668917,38.9,78230.04,0.0,-0.94913,4e-05,7.52358]
[1777787676973,38.9,78231.42,0.0,-0.9491,4e-05,7.52567]
[1777787682012,38.9,78232.06,0.0,-0.94908,4e-05,7.52798]
[1777787691316,38.89,78234.58,0.0,-0.949,4e-05,7.53831]
[1777787698126,38.89,78234.58,0.0,-0.94901,4e-05,7.53753]
[1777787703161,38.89,78235.24,0.0,-0.94899,4e-05,7.53995]
[1777787711457,38.89,78233.86,0.0,-0.94904,4e-05,7.53294]
[1777787721527,38.89,78231.98,0.0,-0.94912,4e-05,7.52349]
[1777787731600,38.89,78231.16,0.0,-0.94918,4e-05,7.5156]
[1777787741670,38.89,78228.15,0.0,-0.9493,4e-05,7.50121]
[1777787747468,38.88,78226.14,0.0,-0.94938,4e-05,7.49177]
[1777787753510,38.88,78225.81,0.0,-0.9494,4e-05,7.48981]
[1777787761567,38.88,78225.92,0.0,-0.9494,4e-05,7.48968]
[1777787767612,38.88,78226.08,0.0,-0.9494,4e-05,7.48984]
[1777787773651,38.88,78226.23,0.0,-0.94939,4e-05,7.49005]
[1777787780700,38.88,78226.41,0.0,-0.94939,4e-05,7.49031]
[1777787789764,38.88,78226.48,0.0,-0.9494,4e-05,7.48992]
[1777787799834,38.88,78226.22,0.0,-0.94943,4e-05,7.48488]
[1777787805878,38.88,78226.07,0.0,-0.94944,4e-05,7.4838]
[1777787810911,38.88,78226.02,0.0,-0.94945,4e-05,7.48324]
[1777787816953,38.87,78225.99,0.0,-0.94945,4e-05,7.48271]
[1777787822234,38.87,78226.42,0.0,-0.94944,4e-05,7.48431]
[1777787828033,38.87,78227.17,0.0,-0.94941,4e-05,7.48724]
[1777787833069,38.87,78226.72,0.0,-0.94943,4e-05,7.48483]
[1777787838104,38.87,78227.22,0.0,-0.94942,4e-05,7.48669]
[1777787843139,38.87,78228.36,0.0,-0.94938,4e-05,7.49142]
[1777787852445,38.87,78228.61,0.0,-0.94939,4e-05,7.48867]
[1777787858244,38.87,78230.16,0.0,-0.94934,4e-05,7.49517]
[1777787870373,38.87,78230.78,0.0,-0.94932,4e-05,7.49709]
[1777787876419,38.87,78231.9,0.0,-0.94929,4e-05,7.50169]
[1777787882655,38.87,78232.32,0.0,-0.94927,4e-05,7.50317]
[1777787889511,38.86,78232.6,0.0,-0.94927,4e-05,7.50395]
[1777787896560,38.86,78233.29,0.0,-0.94925,4e-05,7.50657]
[1777787902795,38.86,78233.38,0.0,-0.94925,4e-05,7.50648]
[1777787908646,38.86,78242.73,0.0,-0.9489,4e-05,7.54822]
[1777787909654,38.86,78245.28,0.0,-0.94881,4e-05,7.5596]
[1777787914687,38.86,78241.31,0.0,-0.94898,4e-05,7.53786]
[1777787919722,38.86,78241.54,0.0,-0.94898,4e-05,7.53841]
[1777787927779,38.86,78241.72,0.0,-0.94897,4e-05,7.5385]
[1777787932814,38.86,78241.98,0.0,-0.94897,4e-05,7.53936]
[1777787942887,38.86,78242.42,0.0,-0.94896,4e-05,7.54085]
[1777787950943,38.86,78243.19,0.0,-0.94893,4e-05,7.54399]
[1777787955979,38.86,78243.62,0.0,-0.94891,4e-05,7.54575]
[1777787961015,38.86,78244.25,0.0,-0.94889,4e-05,7.54842]
[1777787970080,38.85,78244.34,0.0,-0.94889,4e-05,7.54856]
[1777787980146,38.85,78244.67,0.0,-0.9489,4e-05,7.54662]
[1777787987198,38.85,78245.06,0.0,-0.94889,4e-05,7.54822]
[1777787993425,38.85,78245.2,0.0,-0.94888,4e-05,7.54872]
[1777788001293,38.85,78245.2,0.0,-0.94888,4e-05,7.54854]
[1777788006331,38.85,78242.1,0.0,-0.949,4e-05,7.53453]
[1777788011365,38.85,78243.56,0.0,-0.94895,4e-05,7.54116]
[1777788016403,38.85,78245.5,0.0,-0.94887,4e-05,7.54997]
[1777788023637,38.85,78243.08,0.0,-0.94896,4e-05,7.53913]
[1777788029495,38.85,78236.98,0.0,-0.94919,4e-05,7.51178]
[1777788036545,38.85,78236.81,0.0,-0.94921,4e-05,7.50807]
[1777788041580,38.85,78232.7,0.0,-0.94937,4e-05,7.48978]
[1777788045608,38.86,78227.01,0.0,-0.94958,4e-05,7.46443]
[1777788053850,38.86,78223.4,0.0,-0.94971,4e-05,7.44892]
[1777788059720,38.86,78222.61,0.0,-0.94973,4e-05,7.44586]
[1777788064754,38.86,78222.44,0.0,-0.94973,4e-05,7.44546]
[1777788070796,38.86,78222.2,0.0,-0.94974,4e-05,7.44478]
[1777788075832,38.86,78221.89,0.0,-0.94975,4e-05,7.44376]
[1777788080867,38.86,78222.01,0.0,-0.94974,4e-05,7.44469]
[1777788085901,38.86,78221.47,0.0,-0.94976,4e-05,7.44266]
[1777788093957,38.86,78219.38,0.0,-0.94985,4e-05,7.43111]
[1777788098992,38.86,78214.02,0.0,-0.95004,4e-05,7.40787]
[1777788104247,38.87,78210.25,0.0,-0.95017,4e-05,7.39179]
[1777788109063,38.87,78204.74,0.0,-0.95037,4e-05,7.36804]
[1777788114317,38.87,78200.75,0.0,-0.95051,4e-05,7.3511]
[1777788122153,38.87,78199.76,0.0,-0.95053,4e-05,7.34795]
[1777788127190,38.87,78194.82,0.0,-0.95071,4e-05,7.32686]
[1777788132224,38.87,78193.42,0.0,-0.95075,4e-05,7.32145]
[1777788137263,38.87,78192.77,0.0,-0.95077,4e-05,7.31936]
[1777788144527,38.88,78190.09,0.0,-0.95086,4e-05,7.30858]
[1777788154597,38.88,78189.86,0.0,-0.95087,4e-05,7.30595]
[1777788162437,38.88,78189.07,0.0,-0.95089,4e-05,7.30366]
[1777788167472,38.88,78188.7,0.0,-0.9509,4e-05,7.30278]
[1777788172508,38.89,78187.42,0.0,-0.95094,4e-05,7.29787]
[1777788181574,38.89,78188.27,0.0,-0.9509,4e-05,7.30294]
[1777788183584,38.89,78180.42,0.0,-0.95118,4e-05,7.26863]
[1777788184808,38.89,78180.24,0.0,-0.95118,4e-05,7.26808]
[1777788190634,38.89,78180.77,0.0,-0.95115,4e-05,7.2719]
[1777788198691,38.9,78179.92,0.0,-0.95117,4e-05,7.27013]
[1777788203729,38.9,78175.74,0.0,-0.95131,4e-05,7.25296]
[1777788209766,38.9,78179.43,0.0,-0.95116,4e-05,7.27052]
[1777788215017,38.9,78180.14,0.0,-0.95115,4e-05,7.27157]
[1777788220844,38.9,78180.54,0.0,-0.95112,4e-05,7.2746]
[1777788225879,38.91,78178.47,0.0,-0.95119,4e-05,7.26654]
[1777788231922,38.91,78176.35,0.0,-0.95125,4e-05,7.25852]
[1777788235157,38.91,78170.34,0.0,-0.95146,4e-05,7.23306]
[1777788242008,38.91,78167.91,0.0,-0.95154,4e-05,7.22395]
[1777788247040,38.92,78167.29,0.0,-0.95155,4e-05,7.22257]
[1777788252076,38.92,78166.39,0.0,-0.95157,4e-05,7.21994]
[1777788259132,38.92,78166.08,0.0,-0.95156,4e-05,7.22062]
[1777788264160,38.93,78165.6,0.0,-0.95157,4e-05,7.21975]
[1777788269197,38.93,78165.48,0.0,-0.95156,4e-05,7.22044]
[1777788274230,38.93,78165.14,0.0,-0.95159,4e-05,7.21704]
[1777788282286,38.93,78164.65,0.0,-0.95159,4e-05,7.21682]
[1777788288328,38.94,78164.19,0.0,-0.95159,4e-05,7.21621]
[1777788293363,38.94,78163.84,0.0,-0.9516,4e-05,7.21584]
[1777788300412,38.94,78163.81,0.0,-0.95158,4e-05,7.21731]
[1777788305649,38.94,78167.28,0.0,-0.95145,4e-05,7.23354]
[1777788313507,38.95,78166.14,0.0,-0.95148,4e-05,7.2301]
[1777788321609,38.95,78165.88,0.0,-0.95147,4e-05,7.23049]
[1777788322579,38.95,78149.23,0.0,-0.95207,4e-05,7.15806]
[1777788323584,38.95,78125.63,0.0,-0.9529,4e-05,7.05623]
[1777788328619,38.96,78131.28,0.0,-0.95268,4e-05,7.08307]
[1777788333653,38.96,78139.29,0.0,-0.9524,4e-05,7.11697]
[1777788339695,38.96,78141.61,0.0,-0.95229,4e-05,7.12962]
[1777788345937,38.97,78144.87,0.0,-0.95216,4e-05,7.14635]
[1777788351781,38.97,78146.36,0.0,-0.95208,4e-05,7.15536]
[1777788352787,38.98,78151.81,0.0,-0.95188,4e-05,7.17951]
[1777788356008,38.98,78153.63,0.0,-0.95181,4e-05,7.18858]
[1777788361850,38.98,78154.75,0.0,-0.95175,4e-05,7.19567]
[1777788370912,38.99,78156.07,0.0,-0.95168,4e-05,7.20466]
[1777788376147,38.99,78165.68,0.0,-0.95132,4e-05,7.24851]
[1777788378969,38.99,78169.74,0.0,-0.95116,4e-05,7.2673]
[1777788385011,39.0,78167.81,0.0,-0.95122,4e-05,7.26056]
[1777788388034,39.0,78161.75,0.0,-0.95143,4e-05,7.23487]
[1777788393066,39.0,78162.13,0.0,-0.95142,4e-05,7.23498]
[1777788398101,39.0,78163.01,0.0,-0.95138,4e-05,7.24038]
[1777788403136,39.01,78165.43,0.0,-0.95127,4e-05,7.25252]
[1777788412200,39.01,78170.05,0.0,-0.95109,4e-05,7.27551]
[1777788419248,39.02,78172.67,0.0,-0.95097,4e-05,7.2891]
[1777788425292,39.02,78176.71,0.0,-0.95081,4e-05,7.30894]
[1777788437373,39.03,78178.55,0.0,-0.95071,4e-05,7.3205]
[1777788442414,39.03,78173.85,0.0,-0.95087,4e-05,7.30126]
[1777788447446,39.03,78170.13,0.0,-0.95099,4e-05,7.28668]
[1777788453490,39.04,78169.97,0.0,-0.951,4e-05,7.28499]
[1777788458522,39.04,78169.17,0.0,-0.95101,4e-05,7.28327]
[1777788464564,39.04,78169.07,0.0,-0.951,4e-05,7.28494]
[1777788469599,39.05,78169.38,0.0,-0.95097,4e-05,7.28801]
[1777788474635,39.05,78169.33,0.0,-0.95096,4e-05,7.28947]
[1777788479669,39.05,78173.74,0.0,-0.95079,4e-05,7.31042]
[1777788484704,39.06,78175.79,0.0,-0.9507,4e-05,7.32092]
[1777788489740,39.06,78176.35,0.0,-0.95067,4e-05,7.32484]
[1777788495781,39.06,78176.65,0.0,-0.95064,4e-05,7.32788]
[1777788502830,39.07,78177.21,0.0,-0.95061,4e-05,7.33233]
[1777788508874,39.07,78177.52,0.0,-0.95058,4e-05,7.33541]
[1777788517133,39.07,78178.36,0.0,-0.95055,4e-05,7.33823]
[1777788522972,39.08,78178.04,0.0,-0.95055,4e-05,7.3385]
[1777788524989,39.08,78170.21,0.0,-0.95083,4e-05,7.3046]
[1777788530021,39.08,78166.11,0.0,-0.95096,4e-05,7.28825]
[1777788534050,39.08,78156.67,0.0,-0.95129,4e-05,7.24822]
[1777788535058,39.09,78156.37,0.0,-0.9513,4e-05,7.24729]
[1777788540093,39.09,78153.6,0.0,-0.95138,4e-05,7.23708]
[1777788545129,39.09,78152.14,0.0,-0.95142,4e-05,7.23261]
[1777788550164,39.1,78149.78,0.0,-0.95149,4e-05,7.22415]
[1777788555199,39.1,78146.03,0.0,-0.95161,4e-05,7.20967]
[1777788565269,39.11,78143.98,0.0,-0.95165,4e-05,7.20452]
[1777788572318,39.11,78141.09,0.0,-0.95175,4e-05,7.19137]
[1777788577553,39.12,78139.7,0.0,-0.95178,4e-05,7.18744]
[1777788587623,39.12,78137.42,0.0,-0.95183,4e-05,7.18107]
[1777788594472,39.13,78133.64,0.0,-0.95195,4e-05,7.16723]
[1777788600514,39.13,78133.34,0.0,-0.95194,4e-05,7.1678]
[1777788605550,39.14,78132.09,0.0,-0.95197,4e-05,7.16464]
[1777788614612,39.14,78132.29,0.0,-0.95193,4e-05,7.16886]
[1777788617834,39.14,78145.46,0.0,-0.95145,4e-05,7.22727]
[1777788618641,39.14,78145.46,0.0,-0.95145,4e-05,7.22756]
[1777788620654,39.15,78152.73,0.0,-0.95118,4e-05,7.25983]
[1777788626698,39.15,78155.08,0.0,-0.95109,4e-05,7.27157]
[1777788633747,39.15,78157.52,0.0,-0.951,4e-05,7.28077]
[1777788636769,39.15,78152.86,0.0,-0.95117,4e-05,7.26113]
[1777788642809,39.16,78152.35,0.0,-0.95117,4e-05,7.26054]
[1777788647848,39.16,78152.76,0.0,-0.95114,4e-05,7.26369]
[1777788652884,39.16,78153.07,0.0,-0.95112,4e-05,7.26638]
[1777788658114,39.16,78153.72,0.0,-0.95109,4e-05,7.27054]
[1777788663959,39.17,78153.24,0.0,-0.95109,4e-05,7.27002]
[1777788672016,39.17,78154.37,0.0,-0.95103,4e-05,7.27703]
[1777788678254,39.17,78154.93,0.0,-0.951,4e-05,7.28099]
[1777788684099,39.18,78155.35,0.0,-0.95097,4e-05,7.28431]
[1777788691148,39.18,78155.48,0.0,-0.95097,4e-05,7.28346]
[1777788696183,39.18,78155.25,0.0,-0.95097,4e-05,7.28367]
[1777788701219,39.18,78154.18,0.0,-0.951,4e-05,7.28024]
[1777788708464,39.19,78153.55,0.0,-0.95101,4e-05,7.27928]
[1777788718535,39.19,78152.97,0.0,-0.95101,4e-05,7.27928]
[1777788728604,39.2,78152.84,0.0,-0.95099,4e-05,7.28119]
[1777788738675,39.2,78152.22,0.0,-0.95099,4e-05,7.28092]
[1777788747542,39.21,78151.77,0.0,-0.95099,4e-05,7.28113]
[1777788756605,39.21,78150.93,0.0,-0.95102,4e-05,7.27648]
[1777788761640,39.21,78146.92,0.0,-0.95116,4e-05,7.26014]
[1777788769696,39.22,78143.82,0.0,-0.95125,4e-05,7.24846]
[1777788774730,39.22,78139.79,0.0,-0.95138,4e-05,7.23223]
[1777788779766,39.22,78137.88,0.0,-0.95144,4e-05,7.22501]
[1777788784800,39.22,78138.68,0.0,-0.95141,4e-05,7.22953]
[1777788790842,39.23,78138.34,0.0,-0.95141,4e-05,7.22928]
[1777788795878,39.23,78137.66,0.0,-0.95142,4e-05,7.22735]
[1777788800914,39.23,78136.48,0.0,-0.95146,4e-05,7.22323]
[1777788805947,39.23,78133.36,0.0,-0.95156,4e-05,7.21078]
[1777788810983,39.23,78133.13,0.0,-0.95156,4e-05,7.21098]
[1777788816018,39.24,78133.57,0.0,-0.95155,4e-05,7.21103]
[1777788821054,39.24,78133.03,0.0,-0.95156,4e-05,7.20996]
[1777788826089,39.24,78133.18,0.0,-0.95154,4e-05,7.21192]
[1777788831124,39.24,78133.57,0.0,-0.95152,4e-05,7.21493]
[1777788839376,39.25,78134.82,0.0,-0.95146,4e-05,7.22246]
[1777788844215,39.25,78129.89,0.0,-0.95162,4e-05,7.2024]
[1777788849446,39.25,78126.36,0.0,-0.95173,4e-05,7.18856]
[1777788855293,39.26,78125.17,0.0,-0.95176,4e-05,7.18518]
[1777788860328,39.26,78122.85,0.0,-0.95183,4e-05,7.17662]
[1777788865364,39.26,78123.91,0.0,-0.95178,4e-05,7.18268]
[1777788870400,39.27,78120.84,0.0,-0.95188,4e-05,7.17083]
[1777788876441,39.27,78118.88,0.0,-0.95195,4e-05,7.16112]
[1777788885506,39.28,78116.62,0.0,-0.95201,4e-05,7.15429]
[1777788896583,39.28,78116.68,0.0,-0.95198,4e-05,7.15811]
[1777788901619,39.29,78115.48,0.0,-0.952,4e-05,7.15452]
[1777788906654,39.29,78120.89,0.0,-0.9518,4e-05,7.17955]
[1777788908668,39.29,78124.42,0.0,-0.95167,4e-05,7.19541]
[1777788913703,39.29,78121.22,0.0,-0.95177,4e-05,7.18294]
[1777788918739,39.3,78121.47,0.0,-0.95175,4e-05,7.18551]
[1777788923773,39.3,78121.59,0.0,-0.95173,4e-05,7.1875]
[1777788929818,39.3,78121.98,0.0,-0.9517,4e-05,7.19097]
[1777788934855,39.3,78122.5,0.0,-0.95169,4e-05,7.19159]
[1777788940078,39.31,78122.8,0.0,-0.95167,4e-05,7.19466]
[1777788945928,39.31,78123.02,0.0,-0.95164,4e-05,7.19738]
[1777788950963,39.31,78121.94,0.0,-0.95167,4e-05,7.19419]
[1777788958016,39.32,78121.87,0.0,-0.95165,4e-05,7.19596]
[1777788963051,39.32,78121.91,0.0,-0.95164,4e-05,7.19759]
[1777788968087,39.32,78123.78,0.0,-0.95156,4e-05,7.20712]
[1777788973122,39.33,78124.01,0.0,-0.95154,4e-05,7.2095]
[1777788980359,39.33,78123.57,0.0,-0.95154,4e-05,7.20953]
[1777788990460,39.34,78124.18,0.0,-0.9515,4e-05,7.21489]
[1777788996292,39.34,78125.62,0.0,-0.95145,4e-05,7.21964]
[1777789002329,39.34,78126.18,0.0,-0.95142,4e-05,7.2237]
[1777789007365,39.34,78127.49,0.0,-0.95136,4e-05,7.23073]
[1777789017432,39.35,78127.63,0.0,-0.95133,4e-05,7.23394]
[1777789023691,39.35,78128.55,0.0,-0.95129,4e-05,7.23947]
[1777789034770,39.36,78126.75,0.0,-0.95133,4e-05,7.23443]
[1777789044839,39.36,78125.84,0.0,-0.95134,4e-05,7.23296]
[1777789054910,39.37,78125.07,0.0,-0.95137,4e-05,7.22893]
[1777789060737,39.37,78124.24,0.0,-0.95138,4e-05,7.22678]
[1777789067786,39.37,78123.79,0.0,-0.95139,4e-05,7.22653]
[1777789072822,39.38,78124.74,0.0,-0.95134,4e-05,7.23187]
[1777789077856,39.38,78126.3,0.0,-0.95128,4e-05,7.23986]
[1777789085119,39.38,78127.63,0.0,-0.95121,4e-05,7.24755]
[1777789095189,39.39,78129.82,0.0,-0.95111,4e-05,7.25941]
[1777789101018,39.39,78133.19,0.0,-0.95098,4e-05,7.27522]
[1777789106053,39.39,78132.6,0.0,-0.95099,4e-05,7.27372]
[1777789115331,39.39,78133.5,0.0,-0.95096,4e-05,7.27662]
[1777789121157,39.4,78132.89,0.0,-0.95098,4e-05,7.27521]
[1777789132232,39.4,78131.73,0.0,-0.951,4e-05,7.27245]
[1777789137270,39.4,78129.7,0.0,-0.95106,4e-05,7.26464]
[1777789145541,39.41,78128.68,0.0,-0.95109,4e-05,7.26183]
[1777789151369,39.41,78127.22,0.0,-0.95113,4e-05,7.25668]
[1777789156403,39.41,78126.47,0.0,-0.95115,4e-05,7.25442]
[1777789161438,39.41,78124.36,0.0,-0.95121,4e-05,7.24626]
[1777789167480,39.42,78124.62,0.0,-0.95119,4e-05,7.24861]
[1777789172515,39.42,78124.37,0.0,-0.95121,4e-05,7.24541]
[1777789177550,39.42,78124.43,0.0,-0.9512,4e-05,7.24669]
[1777789182585,39.42,78121.47,0.0,-0.9513,4e-05,7.23489]
[1777789188626,39.42,78120.86,0.0,-0.95131,4e-05,7.23353]
[1777789195892,39.43,78120.21,0.0,-0.95132,4e-05,7.23221]
[1777789201722,39.43,78119.99,0.0,-0.95132,4e-05,7.23253]
[1777789206754,39.43,78119.01,0.0,-0.95134,4e-05,7.22933]
[1777789211789,39.43,78118.97,0.0,-0.95134,4e-05,7.23019]
[1777789226109,39.44,78117.49,0.0,-0.95137,4e-05,7.22672]
[1777789236182,39.44,78117.58,0.0,-0.95136,4e-05,7.22627]
[1777789243006,39.45,78117.74,0.0,-0.95135,4e-05,7.22818]
[1777789249047,39.45,78117.71,0.0,-0.95134,4e-05,7.22926]
[1777789254085,39.45,78118.03,0.0,-0.95132,4e-05,7.23164]
[1777789260125,39.45,78117.03,0.0,-0.95134,4e-05,7.22852]
[1777789265159,39.45,78117.08,0.0,-0.95133,4e-05,7.22974]
[1777789270196,39.46,78117.21,0.0,-0.95132,4e-05,7.2313]
[1777789276461,39.46,78117.44,0.0,-0.9513,4e-05,7.23366]
[1777789285299,39.46,78118.43,0.0,-0.95125,4e-05,7.23964]
[1777789290334,39.46,78118.13,0.0,-0.95125,4e-05,7.23926]
[1777789296603,39.47,78118.12,0.0,-0.95126,4e-05,7.23719]
[1777789304432,39.47,78118.37,0.0,-0.95124,4e-05,7.23974]
[1777789316743,39.47,78118.58,0.0,-0.95122,4e-05,7.24277]
[1777789325581,39.48,78118.73,0.0,-0.9512,4e-05,7.24498]
[1777789336887,39.48,78117.58,0.0,-0.95122,4e-05,7.24187]
[1777789342701,39.48,78116.5,0.0,-0.95125,4e-05,7.2382]
[1777789347736,39.48,78115.89,0.0,-0.95127,4e-05,7.2364]
[1777789350757,39.48,78110.5,0.0,-0.95146,4e-05,7.21362]
[1777789355791,39.49,78112.8,0.0,-0.95139,4e-05,7.22147]
[1777789361834,39.49,78113.39,0.0,-0.95135,4e-05,7.22518]
[1777789367097,39.49,78114.57,0.0,-0.9513,4e-05,7.2312]
[1777789377167,39.49,78114.5,0.0,-0.95129,4e-05,7.23261]
[1777789382990,39.5,78112.85,0.0,-0.95134,4e-05,7.22639]
[1777789391046,39.5,78112.91,0.0,-0.95133,4e-05,7.22792]
[1777789396081,39.5,78112.33,0.0,-0.95134,4e-05,7.22622]
[1777789401119,39.5,78111.65,0.0,-0.95136,4e-05,7.22414]
[1777789406151,39.5,78112.28,0.0,-0.95133,4e-05,7.22771]
[1777789414208,39.51,78111.95,0.0,-0.95135,4e-05,7.2245]
[1777789420252,39.51,78113.17,0.0,-0.9513,4e-05,7.23076]
[1777789426292,39.51,78113.39,0.0,-0.95128,4e-05,7.23266]
[1777789432333,39.51,78113.22,0.0,-0.95128,4e-05,7.23286]
[1777789437368,39.51,78113.15,0.0,-0.95128,4e-05,7.23333]
[1777789444418,39.51,78113.48,0.0,-0.95126,4e-05,7.23599]
[1777789451467,39.52,78112.5,0.0,-0.95128,4e-05,7.23284]
[1777789456502,39.52,78113.45,0.0,-0.95124,4e-05,7.23772]
[1777789463552,39.52,78113.35,0.0,-0.95124,4e-05,7.23838]
[1777789475634,39.52,78112.86,0.0,-0.95126,4e-05,7.23508]
[1777789480671,39.53,78113.79,0.0,-0.95122,4e-05,7.23994]
[1777789486715,39.53,78113.77,0.0,-0.95121,4e-05,7.24087]
[1777789491750,39.53,78113.41,0.0,-0.95121,4e-05,7.24016]
[1777789498011,39.53,78113.74,0.0,-0.95119,4e-05,7.24259]
[1777789503834,39.53,78106.16,0.0,-0.95146,4e-05,7.21086]
[1777789508869,39.54,78106.21,0.0,-0.95144,4e-05,7.21213]
[1777789513904,39.54,78105.75,0.0,-0.95145,4e-05,7.21124]
[1777789518942,39.54,78105.84,0.0,-0.95144,4e-05,7.21275]
[1777789523973,39.54,78103.84,0.0,-0.9515,4e-05,7.2053]
[1777789529009,39.54,78103.54,0.0,-0.9515,4e-05,7.20525]
[1777789534045,39.55,78097.92,0.0,-0.95171,4e-05,7.1792]
[1777789537067,39.55,78090.02,0.0,-0.95198,4e-05,7.14607]
[1777789538292,39.55,78089.95,0.0,-0.95198,4e-05,7.14609]
[1777789545126,39.55,78087.89,0.0,-0.95203,4e-05,7.1395]
[1777789548363,39.56,78076.79,0.0,-0.95242,4e-05,7.09298]
[1777789550174,39.56,78076.76,0.0,-0.95241,4e-05,7.09361]
[1777789555208,39.56,78078.23,0.0,-0.95234,4e-05,7.10186]
[1777789562258,39.57,78079.03,0.0,-0.95229,4e-05,7.10805]
[1777789567293,39.57,78079.75,0.0,-0.95225,4e-05,7.11316]
[1777789572327,39.57,78079.1,0.0,-0.95225,4e-05,7.11243]
[1777789577363,39.58,78074.91,0.0,-0.95238,4e-05,7.09663]
[1777789582397,39.58,78077.39,0.0,-0.95228,4e-05,7.10935]
[1777789587433,39.59,78080.65,0.0,-0.95215,4e-05,7.12535]
[1777789592467,39.58,78080.22,0.0,-0.95219,4e-05,7.11917]
[1777789597503,39.58,78080.5,0.0,-0.95218,4e-05,7.12046]
[1777789602538,39.59,78080.56,0.0,-0.95216,4e-05,7.12275]
[1777789608790,39.59,78080.74,0.0,-0.95213,4e-05,7.12635]
[1777789614621,39.6,78087.38,0.0,-0.95188,4e-05,7.15717]
[1777789619657,39.6,78089.42,0.0,-0.95179,4e-05,7.16759]
[1777789625699,39.61,78088.02,0.0,-0.95183,4e-05,7.1636]
[1777789630734,39.61,78089.55,0.0,-0.95176,4e-05,7.1718]
[1777789632747,39.61,78084.15,0.0,-0.95194,4e-05,7.14931]
[1777789637783,39.61,78081.2,0.0,-0.95203,4e-05,7.13852]
[1777789643825,39.62,78081.09,0.0,-0.95202,4e-05,7.14027]
[1777789649071,39.62,78080.6,0.0,-0.95202,4e-05,7.14]
[1777789655910,39.63,78080.61,0.0,-0.95202,4e-05,7.13951]
[1777789662959,39.63,78080.4,0.0,-0.952,4e-05,7.14116]
[1777789669211,39.64,78081.27,0.0,-0.95195,4e-05,7.14702]
[1777789674039,39.64,78092.24,0.0,-0.95155,4e-05,7.19579]
[1777789679281,39.64,78094.7,0.0,-0.95145,4e-05,7.20773]
[1777789686122,39.65,78094.03,0.0,-0.95146,4e-05,7.2066]
[1777789691156,39.65,78091.94,0.0,-0.95152,4e-05,7.19887]
[1777789696192,39.65,78091.62,0.0,-0.95153,4e-05,7.1988]
[1777789706262,39.66,78090.78,0.0,-0.95153,4e-05,7.19779]
[1777789712305,39.66,78089.87,0.0,-0.95157,4e-05,7.19231]
[1777789717338,39.66,78091.33,0.0,-0.95151,4e-05,7.19987]
[1777789723381,39.66,78091.2,0.0,-0.9515,4e-05,7.2008]
[1777789729634,39.67,78091.14,0.0,-0.95149,4e-05,7.20204]
[1777789734460,39.67,78098.57,0.0,-0.95122,4e-05,7.23526]
[1777789739705,39.67,78103.42,0.0,-0.95103,4e-05,7.25721]
[1777789746542,39.67,78105.0,0.0,-0.95097,4e-05,7.2654]
[1777789751577,39.68,78104.5,0.0,-0.95098,4e-05,7.26427]
[1777789756613,39.68,78104.73,0.0,-0.95096,4e-05,7.26633]
[1777789762655,39.68,78105.69,0.0,-0.95091,4e-05,7.27182]
[1777789769704,39.68,78106.68,0.0,-0.95086,4e-05,7.27764]
[1777789774738,39.69,78108.21,0.0,-0.95082,4e-05,7.28222]
[1777789779989,39.69,78103.09,0.0,-0.95099,4e-05,7.26143]
[1777789785816,39.69,78100.72,0.0,-0.95107,4e-05,7.25233]
[1777789793872,39.69,78098.05,0.0,-0.95115,4e-05,7.24281]
[1777789800128,39.7,78096.33,0.0,-0.9512,4e-05,7.23667]
[1777789810198,39.7,78094.37,0.0,-0.95125,4e-05,7.23032]
[1777789816027,39.7,78097.09,0.0,-0.95114,4e-05,7.24327]
[1777789821062,39.71,78098.17,0.0,-0.9511,4e-05,7.24877]
[1777789827105,39.71,78097.27,0.0,-0.95112,4e-05,7.24589]
[1777789832142,39.71,78095.64,0.0,-0.95119,4e-05,7.23657]
[1777789837176,39.71,78096.35,0.0,-0.95116,4e-05,7.24043]
[1777789846239,39.71,78096.65,0.0,-0.95114,4e-05,7.24305]
[1777789847246,39.71,78100.69,0.0,-0.95099,4e-05,7.26061]
[1777789850477,39.71,78106.72,0.0,-0.95077,4e-05,7.28696]
[1777789857316,39.71,78107.03,0.0,-0.95076,4e-05,7.28885]
[1777789862351,39.72,78111.87,0.0,-0.95058,4e-05,7.31013]
[1777789868395,39.72,78114.45,0.0,-0.95048,4e-05,7.32162]
[1777789873429,39.72,78116.28,0.0,-0.95042,4e-05,7.32977]
[1777789880687,39.72,78117.33,0.0,-0.95038,4e-05,7.33459]
[1777789890757,39.72,78120.28,0.0,-0.95027,4e-05,7.34773]
[1777789900828,39.72,78121.11,0.0,-0.95026,4e-05,7.34841]
[1777789910897,39.72,78122.23,0.0,-0.95021,4e-05,7.3535]
[1777789920967,39.72,78123.04,0.0,-0.95018,4e-05,7.35719]
[1777789928817,39.72,78123.62,0.0,-0.95016,4e-05,7.35981]
[1777789935866,39.72,78125.4,0.0,-0.9501,4e-05,7.36757]
[1777789941910,39.72,78125.48,0.0,-0.95009,4e-05,7.36789]
[1777789946944,39.72,78128.81,0.0,-0.94997,4e-05,7.38235]
[1777789949965,39.72,78140.48,0.0,-0.94955,4e-05,7.43333]
[1777789951226,39.72,78141.19,0.0,-0.94955,4e-05,7.43304]
[1777789957014,39.72,78140.66,0.0,-0.94957,4e-05,7.43013]
[1777789962053,39.72,78137.46,0.0,-0.94969,4e-05,7.41536]
[1777789970106,39.71,78137.55,0.0,-0.9497,4e-05,7.41474]
[1777789975140,39.71,78135.28,0.0,-0.94979,4e-05,7.40417]
[1777789981439,39.71,78134.54,0.0,-0.94982,4e-05,7.40021]
[1777789991508,39.71,78140.34,0.0,-0.94962,4e-05,7.42446]
[1777789993268,39.71,78143.37,0.0,-0.94951,4e-05,7.43747]
[1777789998304,39.71,78146.93,0.0,-0.94939,4e-05,7.45233]
[1777790004348,39.7,78151.23,0.0,-0.94924,4e-05,7.47027]
[1777790011650,39.7,78155.71,0.0,-0.9491,4e-05,7.48577]
[1777790017440,39.7,78157.26,0.0,-0.94905,4e-05,7.49171]
[1777790025496,39.7,78158.49,0.0,-0.94902,4e-05,7.49592]
[1777790031804,39.7,78161.37,0.0,-0.94892,4e-05,7.50768]
[1777790037579,39.69,78161.51,0.0,-0.94892,4e-05,7.50731]
[1777790043621,39.69,78161.68,0.0,-0.94892,4e-05,7.50706]
[1777790050670,39.69,78159.34,0.0,-0.94902,4e-05,7.49566]
[1777790055705,39.69,78160.42,0.0,-0.94898,4e-05,7.49971]
[1777790060740,39.69,78159.35,0.0,-0.94903,4e-05,7.49434]
[1777790064768,39.69,78164.62,0.0,-0.94884,4e-05,7.51707]
[1777790066782,39.69,78159.45,0.0,-0.94903,4e-05,7.49396]
[1777790072825,39.69,78159.13,0.0,-0.94907,4e-05,7.48873]
[1777790077860,39.68,78162.66,0.0,-0.94894,4e-05,7.5038]
[1777790082894,39.68,78161.49,0.0,-0.94899,4e-05,7.49803]
[1777790087930,39.68,78157.15,0.0,-0.94916,4e-05,7.47831]
[1777790089943,39.68,78151.23,0.0,-0.94938,4e-05,7.45206]
[1777790094979,39.68,78150.98,0.0,-0.94939,4e-05,7.45066]
[1777790100020,39.68,78150.78,0.0,-0.9494,4e-05,7.44952]
[1777790107065,39.68,78150.48,0.0,-0.94941,4e-05,7.44789]
[1777790112100,39.68,78150.55,0.0,-0.94941,4e-05,7.44802]
[1777790117135,39.68,78150.79,0.0,-0.9494,4e-05,7.44891]
[1777790122436,39.68,78150.73,0.0,-0.94941,4e-05,7.44848]
[1777790128217,39.68,78152.69,0.0,-0.94934,4e-05,7.4569]
[1777790134256,39.68,78152.03,0.0,-0.94938,4e-05,7.45063]
[1777790139291,39.68,78156.84,0.0,-0.94921,4e-05,7.47154]
[1777790147348,39.68,78156.69,0.0,-0.94922,4e-05,7.47038]
[1777790152646,39.68,78154.8,0.0,-0.94929,4e-05,7.46179]
[1777790162717,39.68,78152.43,0.0,-0.94938,4e-05,7.45088]
[1777790168494,39.67,78154.12,0.0,-0.94932,4e-05,7.45797]
[1777790174536,39.67,78151.15,0.0,-0.94943,4e-05,7.44461]
[1777790180579,39.67,78151.84,0.0,-0.94941,4e-05,7.44738]
[1777790185613,39.67,78152.45,0.0,-0.94939,4e-05,7.44986]
[1777790190649,39.67,78153.0,0.0,-0.94937,4e-05,7.45209]
[1777790195683,39.67,78153.95,0.0,-0.94936,4e-05,7.45294]
[1777790202997,39.67,78154.2,0.0,-0.94935,4e-05,7.45387]
[1777790209781,39.67,78154.9,0.0,-0.94933,4e-05,7.45679]
[1777790214818,39.67,78154.95,0.0,-0.94932,4e-05,7.45692]
[1777790223137,39.67,78152.09,0.0,-0.94943,4e-05,7.44422]
[1777790226902,39.67,78150.57,0.0,-0.94949,4e-05,7.43758]
[1777790231936,39.67,78151.48,0.0,-0.94945,4e-05,7.44169]
[1777790239991,39.67,78152.69,0.0,-0.94941,4e-05,7.44715]
[1777790253080,39.67,78153.88,0.0,-0.94938,4e-05,7.44935]
[1777790259124,39.67,78154.53,0.0,-0.94936,4e-05,7.45227]
[1777790269191,39.67,78154.86,0.0,-0.94934,4e-05,7.45383]
[1777790279262,39.67,78155.23,0.0,-0.94933,4e-05,7.45556]
[1777790286315,39.67,78155.5,0.0,-0.94932,4e-05,7.4568]
[1777790291351,39.67,78156.02,0.0,-0.9493,4e-05,7.45912]
[1777790298400,39.67,78160.3,0.0,-0.94914,4e-05,7.47783]
[1777790303697,39.67,78160.0,0.0,-0.94916,4e-05,7.47633]
[1777790309476,39.67,78160.0,0.0,-0.94916,4e-05,7.47609]
[1777790321561,39.67,78158.66,0.0,-0.94923,4e-05,7.46626]
[1777790327604,39.67,78158.52,0.0,-0.94924,4e-05,7.46512]
[1777790333908,39.67,78158.05,0.0,-0.94926,4e-05,7.46247]
[1777790338681,39.67,78152.96,0.0,-0.94946,4e-05,7.43959]
[1777790339688,39.67,78146.01,0.0,-0.94971,4e-05,7.40905]
[1777790345730,39.67,78143.93,0.0,-0.94979,4e-05,7.39979]
[1777790354048,39.67,78140.69,0.0,-0.94991,4e-05,7.38558]
[1777790359827,39.67,78138.46,0.0,-0.94999,4e-05,7.37584]
[1777790367883,39.67,78137.43,0.0,-0.95002,4e-05,7.3714]
[1777790372918,39.67,78135.96,0.0,-0.9501,4e-05,7.36187]
[1777790381983,39.67,78135.71,0.0,-0.9501,4e-05,7.36094]
[1777790388026,39.67,78134.77,0.0,-0.95014,4e-05,7.35695]
[1777790394328,39.67,78134.21,0.0,-0.95016,4e-05,7.35463]
[1777790402122,39.67,78134.21,0.0,-0.95016,4e-05,7.3548]
[1777790412194,39.67,78133.92,0.0,-0.95016,4e-05,7.35376]
[1777790422263,39.67,78133.57,0.0,-0.95017,4e-05,7.35245]
[1777790427302,39.67,78133.54,0.0,-0.95017,4e-05,7.35243]
[1777790433344,39.67,78133.59,0.0,-0.95019,4e-05,7.34962]
[1777790439386,39.67,78133.15,0.0,-0.95021,4e-05,7.34785]
[1777790444423,39.67,78133.14,0.0,-0.95021,4e-05,7.34795]
[1777790449455,39.67,78133.27,0.0,-0.9502,4e-05,7.34865]
[1777790454751,39.67,78132.97,0.0,-0.95021,4e-05,7.34752]
[1777790460537,39.67,78132.86,0.0,-0.95021,4e-05,7.34718]
[1777790470607,39.67,78132.89,0.0,-0.95021,4e-05,7.34758]
[1777790475642,39.67,78130.81,0.0,-0.95028,4e-05,7.33874]
[1777790480678,39.67,78128.64,0.0,-0.95036,4e-05,7.32957]
[1777790485755,39.67,78128.15,0.0,-0.95037,4e-05,7.32779]
[1777790492804,39.67,78126.22,0.0,-0.95046,4e-05,7.31696]
[1777790497840,39.68,78122.77,0.0,-0.95058,4e-05,7.30261]
[1777790505104,39.68,78121.84,0.0,-0.9506,4e-05,7.2996]
[1777790510932,39.68,78123.46,0.0,-0.95053,4e-05,7.30754]
[1777790516973,39.68,78123.56,0.0,-0.95052,4e-05,7.3089]
[1777790522009,39.68,78124.86,0.0,-0.95047,4e-05,7.31535]
[1777790530064,39.69,78125.39,0.0,-0.95044,4e-05,7.3189]
[1777790534093,39.69,78131.98,0.0,-0.9502,4e-05,7.34819]
[1777790539129,39.69,78132.35,0.0,-0.95018,4e-05,7.35037]
[1777790544162,39.69,78132.25,0.0,-0.95018,4e-05,7.3505]
[1777790554229,39.69,78132.2,0.0,-0.95019,4e-05,7.34823]
[1777790561282,39.69,78131.89,0.0,-0.95019,4e-05,7.34766]
[1777790566316,39.69,78130.74,0.0,-0.95023,4e-05,7.3432]
[1777790573365,39.7,78131.75,0.0,-0.95019,4e-05,7.34839]
[1777790583433,39.7,78131.7,0.0,-0.95018,4e-05,7.3493]
[1777790589477,39.7,78131.75,0.0,-0.95017,4e-05,7.3502]
[1777790595738,39.7,78131.81,0.0,-0.95016,4e-05,7.35125]
[1777790601562,39.7,78131.82,0.0,-0.95016,4e-05,7.35186]
[1777790606596,39.7,78132.05,0.0,-0.95014,4e-05,7.3534]
[1777790611632,39.7,78132.06,0.0,-0.95016,4e-05,7.35082]
[1777790621701,39.71,78132.0,0.0,-0.95015,4e-05,7.35161]
[1777790626737,39.71,78132.14,0.0,-0.95014,4e-05,7.35271]
[1777790628750,39.71,78137.23,0.0,-0.94996,4e-05,7.37517]
[1777790633785,39.71,78137.68,0.0,-0.94994,4e-05,7.37739]
[1777790638820,39.71,78137.7,0.0,-0.94993,4e-05,7.37774]
[1777790643859,39.71,78136.16,0.0,-0.94999,4e-05,7.37126]
[1777790648890,39.71,78135.78,0.0,-0.95,4e-05,7.36988]
[1777790653926,39.71,78134.96,0.0,-0.95003,4e-05,7.36659]
[1777790658962,39.71,78135.12,0.0,-0.95002,4e-05,7.36757]
[1777790665004,39.71,78135.39,0.0,-0.95001,4e-05,7.36906]
[1777790672055,39.71,78135.0,0.0,-0.95004,4e-05,7.36455]
[1777790678096,39.71,78134.99,0.0,-0.95004,4e-05,7.36481]
[1777790683131,39.71,78135.27,0.0,-0.95002,4e-05,7.36626]
[1777790694208,39.71,78134.72,0.0,-0.95004,4e-05,7.36435]
[1777790699243,39.71,78134.22,0.0,-0.95006,4e-05,7.36239]
[1777790706517,39.71,78133.92,0.0,-0.95006,4e-05,7.36139]
[1777790713343,39.71,78133.72,0.0,-0.95007,4e-05,7.36083]
[1777790718381,39.72,78133.4,0.0,-0.95008,4e-05,7.35966]
[1777790725428,39.72,78134.11,0.0,-0.95005,4e-05,7.36304]
[1777790731470,39.72,78133.82,0.0,-0.95008,4e-05,7.35885]
[1777790736726,39.72,78133.74,0.0,-0.95008,4e-05,7.35871]
[1777790746797,39.72,78133.48,0.0,-0.95008,4e-05,7.35801]
[1777790757653,39.72,78133.31,0.0,-0.95009,4e-05,7.35774]
[1777790762688,39.72,78133.22,0.0,-0.95009,4e-05,7.35756]
[1777790767724,39.72,78133.05,0.0,-0.95009,4e-05,7.35704]
[1777790776797,39.72,78133.04,0.0,-0.95009,4e-05,7.35739]
[1777790787077,39.72,78132.96,0.0,-0.95009,4e-05,7.35751]
[1777790797149,39.72,78132.93,0.0,-0.95011,4e-05,7.35467]
[1777790807219,39.72,78132.9,0.0,-0.9501,4e-05,7.355]
[1777790817289,39.72,78132.88,0.0,-0.9501,4e-05,7.35537]
[1777790827359,39.72,78133.03,0.0,-0.95009,4e-05,7.35646]
[1777790837429,39.73,78132.98,0.0,-0.95009,4e-05,7.35667]
[1777790843250,39.73,78136.95,0.0,-0.94994,4e-05,7.37417]
[1777790849291,39.73,78138.19,0.0,-0.9499,4e-05,7.37961]
[1777790855333,39.73,78137.41,0.0,-0.94995,4e-05,7.3731]
[1777790862383,39.73,78136.55,0.0,-0.94998,4e-05,7.36945]
[1777790867639,39.73,78135.33,0.0,-0.95002,4e-05,7.36421]
[1777790873459,39.73,78135.09,0.0,-0.95003,4e-05,7.3633]
[1777790880509,39.73,78134.99,0.0,-0.95003,4e-05,7.36302]
[1777790885547,39.73,78134.7,0.0,-0.95004,4e-05,7.36188]
[1777790887779,39.73,78128.68,0.0,-0.95026,4e-05,7.3357]
[1777790890579,39.73,78128.78,0.0,-0.95025,4e-05,7.33632]
[1777790895613,39.73,78132.59,0.0,-0.95011,4e-05,7.35321]
[1777790899642,39.73,78139.96,0.0,-0.94984,4e-05,7.38548]
[1777790904676,39.73,78138.98,0.0,-0.94988,4e-05,7.3811]
[1777790911725,39.73,78137.46,0.0,-0.94995,4e-05,7.37118]
[1777790917989,39.73,78135.22,0.0,-0.95004,4e-05,7.36134]
[1777790928063,39.73,78132.04,0.0,-0.95015,4e-05,7.34741]
[1777790938133,39.73,78129.5,0.0,-0.95024,4e-05,7.33633]
[1777790948204,39.73,78127.68,0.0,-0.95031,4e-05,7.32842]
[1777790954020,39.73,78126.03,0.0,-0.95037,4e-05,7.32126]
[1777790964090,39.73,78125.96,0.0,-0.95037,4e-05,7.321]
[1777790970134,39.73,78124.83,0.0,-0.95041,4e-05,7.31612]
[1777790975171,39.73,78129.48,0.0,-0.95026,4e-05,7.33319]
[1777790978415,39.73,78135.06,0.0,-0.95006,4e-05,7.3574]
[1777790986249,39.73,78140.23,0.0,-0.94988,4e-05,7.37964]
[1777790988485,39.73,78145.28,0.0,-0.94969,4e-05,7.40163]
[1777790994304,39.73,78148.88,0.0,-0.94957,4e-05,7.41705]
[1777790999340,39.73,78152.98,0.0,-0.94942,4e-05,7.43471]
[1777791004375,39.72,78153.59,0.0,-0.9494,4e-05,7.43705]
[1777791012431,39.72,78157.13,0.0,-0.94927,4e-05,7.45196]
[1777791014444,39.72,78162.74,0.0,-0.94907,4e-05,7.47643]
[1777791017466,39.72,78170.38,0.0,-0.94879,4e-05,7.50973]
[1777791018696,39.72,78179.86,0.0,-0.94844,4e-05,7.55147]
[1777791025522,39.72,78183.28,0.0,-0.94833,4e-05,7.56502]
[1777791031564,39.72,78185.32,0.0,-0.94828,4e-05,7.56946]
[1777791035592,39.71,78192.95,0.0,-0.94801,4e-05,7.60238]
[1777791040627,39.71,78196.65,0.0,-0.94788,4e-05,7.6174]
[1777791046669,39.71,78198.72,0.0,-0.94782,4e-05,7.62491]
[1777791055732,39.7,78200.79,0.0,-0.94776,4e-05,7.63163]
[1777791060768,39.7,78203.05,0.0,-0.94769,4e-05,7.64035]
[1777791065803,39.7,78207.02,0.0,-0.94755,4e-05,7.65665]
[1777791070838,39.69,78207.1,0.0,-0.94756,4e-05,7.65555]
[1777791075874,39.69,78202.09,0.0,-0.94776,4e-05,7.63174]
[1777791079907,39.69,78210.22,0.0,-0.94747,4e-05,7.66682]
[1777791084940,39.69,78211.51,0.0,-0.94743,4e-05,7.67075]
[1777791091989,39.68,78211.45,0.0,-0.94748,4e-05,7.66462]
[1777791098032,39.68,78215.56,0.0,-0.94734,4e-05,7.68065]
[1777791105081,39.67,78214.75,0.0,-0.9474,4e-05,7.67416]
[1777791110116,39.67,78214.43,0.0,-0.94743,4e-05,7.67069]
[1777791114144,39.66,78208.52,0.0,-0.94767,4e-05,7.64258]
[1777791119400,39.66,78207.52,0.0,-0.94772,4e-05,7.63563]
[1777791122199,39.66,78201.62,0.0,-0.94795,4e-05,7.60846]
[1777791127235,39.65,78200.0,0.0,-0.94804,4e-05,7.59878]
[1777791129470,39.65,78207.89,0.0,-0.94775,4e-05,7.63316]
[1777791130256,39.65,78207.89,0.0,-0.94775,4e-05,7.63268]
[1777791133276,39.63,78214.6,0.0,-0.94759,4e-05,7.65234]
[1777791138312,39.61,78219.12,0.0,-0.94751,4e-05,7.66149]
[1777791143349,39.6,78220.95,0.0,-0.94746,4e-05,7.66736]
[1777791145361,39.59,78228.85,0.0,-0.94725,4e-05,7.69309]
[1777791147375,39.58,78223.79,0.0,-0.94748,4e-05,7.66506]
[1777791154423,39.57,78223.67,0.0,-0.94754,4e-05,7.65825]
[1777791159681,39.55,78229.26,0.0,-0.94741,4e-05,7.67299]
[1777791163487,39.54,78237.22,0.0,-0.94716,4e-05,7.70294]
[1777791164495,39.54,78249.65,0.0,-0.94669,4e-05,7.75853]
[1777791169758,39.53,78249.3,0.0,-0.94673,4e-05,7.75413]
[1777791174563,39.53,78256.92,0.0,-0.94646,4e-05,7.78596]
[1777791179828,39.52,78266.38,0.0,-0.94612,4e-05,7.82603]
[1777791181613,39.52,78275.55,0.0,-0.94577,4e-05,7.86655]
[1777791186647,39.51,78271.15,0.0,-0.94597,4e-05,7.84307]
[1777791188661,39.51,78265.45,0.0,-0.94621,4e-05,7.81583]
[1777791192689,39.5,78260.15,0.0,-0.94643,4e-05,7.78923]
[1777791198731,39.5,78257.67,0.0,-0.94656,4e-05,7.77433]
[1777791203768,39.49,78252.61,0.0,-0.94678,4e-05,7.74845]
[1777791208803,39.49,78250.83,0.0,-0.94687,4e-05,7.73748]
[1777791215852,39.48,78248.18,0.0,-0.94703,4e-05,7.71827]
[1777791220887,39.47,78246.27,0.0,-0.94713,4e-05,7.70679]
[1777791225921,39.47,78247.17,0.0,-0.94712,4e-05,7.70794]
[1777791230956,39.46,78250.45,0.0,-0.94702,4e-05,7.71973]
[1777791235992,39.46,78253.84,0.0,-0.94692,4e-05,7.73193]
[1777791243045,39.45,78253.38,0.0,-0.94697,4e-05,7.72555]
[1777791248082,39.44,78256.99,0.0,-0.94686,4e-05,7.73894]
[1777791250095,39.44,78260.96,0.0,-0.94672,4e-05,7.7557]
[1777791254125,39.43,78263.14,0.0,-0.94666,4e-05,7.76298]
[1777791260165,39.43,78264.66,0.0,-0.94663,4e-05,7.76572]
[1777791265230,39.42,78266.3,0.0,-0.9466,4e-05,7.76964]
[1777791267227,39.42,78291.49,0.0,-0.94563,4e-05,7.8832]
[1777791268235,39.4,78294.55,0.0,-0.94559,4e-05,7.88855]
[1777791273269,39.36,78291.02,0.0,-0.94592,4e-05,7.84971]
[1777791274276,39.36,78302.82,0.0,-0.94546,4e-05,7.90309]
[1777791276289,39.33,78305.07,0.0,-0.94552,4e-05,7.89705]
[1777791280535,39.32,78311.16,0.0,-0.94531,4e-05,7.92104]
[1777791286360,39.32,78315.31,0.0,-0.94519,4e-05,7.93616]
[1777791288373,39.31,78328.68,0.0,-0.94467,4e-05,7.99638]
[1777791289380,39.31,78324.98,0.0,-0.94483,4e-05,7.97834]
[1777791290604,39.31,78322.4,0.0,-0.94494,4e-05,7.96469]
[1777791296430,39.3,78322.82,0.0,-0.94497,4e-05,7.96166]
[1777791300674,39.29,78318.47,0.0,-0.94517,4e-05,7.93836]
[1777791306500,39.28,78314.66,0.0,-0.94536,4e-05,7.91623]
[1777791309520,39.28,78301.07,0.0,-0.94591,4e-05,7.85164]
[1777791312542,39.28,78292.14,0.0,-0.94627,4e-05,7.80884]
[1777791313548,39.28,78285.23,0.0,-0.94655,4e-05,7.77671]
[1777791320814,39.27,78281.74,0.0,-0.94672,4e-05,7.75693]
[1777791327646,39.26,78281.5,0.0,-0.94676,4e-05,7.75208]
[1777791332681,39.26,78280.17,0.0,-0.94685,4e-05,7.74016]
[1777791340954,39.25,78279.52,0.0,-0.94691,4e-05,7.73312]
[1777791349801,39.24,78278.67,0.0,-0.94698,4e-05,7.72479]
[1777791354835,39.24,78277.56,0.0,-0.94705,4e-05,7.71733]
[1777791358867,39.23,78270.4,0.0,-0.94734,4e-05,7.68296]
[1777791359871,39.23,78264.14,0.0,-0.94758,4e-05,7.65422]
[1777791361094,39.23,78255.63,0.0,-0.94791,4e-05,7.61542]
[1777791366920,39.23,78252.74,0.0,-0.94804,4e-05,7.60046]
[1777791371955,39.22,78256.32,0.0,-0.94791,4e-05,7.61492]
[1777791379004,39.22,78255.34,0.0,-0.94797,4e-05,7.60805]
[1777791382026,39.22,78259.77,0.0,-0.94781,4e-05,7.62692]
[1777791387063,39.21,78258.22,0.0,-0.94789,4e-05,7.61775]
[1777791392101,39.21,78258.18,0.0,-0.94793,4e-05,7.61217]
[1777791397136,39.2,78258.75,0.0,-0.94793,4e-05,7.61253]
[1777791402171,39.2,78258.22,0.0,-0.94797,4e-05,7.6079]
[1777791407206,39.19,78256.46,0.0,-0.94808,4e-05,7.59479]
[1777791413249,39.18,78256.08,0.0,-0.94815,4e-05,7.58698]
[1777791418283,39.17,78258.94,0.0,-0.94808,4e-05,7.59482]
[1777791423318,39.16,78259.37,0.0,-0.94811,4e-05,7.59165]
[1777791429360,39.15,78259.79,0.0,-0.94815,4e-05,7.58746]
[1777791434395,39.14,78263.91,0.0,-0.94803,4e-05,7.60092]
[1777791441445,39.12,78262.83,0.0,-0.94814,4e-05,7.58884]
[1777791447486,39.11,78264.02,0.0,-0.94814,4e-05,7.58812]
[1777791452524,39.1,78265.9,0.0,-0.94814,4e-05,7.58836]
[1777791461795,39.09,78268.63,0.0,-0.94808,4e-05,7.59471]
[1777791465614,39.09,78274.0,0.0,-0.94789,4e-05,7.61769]
[1777791466622,39.09,78266.05,0.0,-0.94819,4e-05,7.58148]
[1777791471865,39.09,78260.82,0.0,-0.9484,4e-05,7.55665]
[1777791477699,39.08,78260.56,0.0,-0.94843,4e-05,7.55403]
[1777791482734,39.08,78259.8,0.0,-0.94847,4e-05,7.5494]
[1777791492007,39.08,78259.7,0.0,-0.94849,4e-05,7.54678]
[1777791498848,39.07,78259.7,0.0,-0.9485,4e-05,7.54508]
[1777791503883,39.07,78260.38,0.0,-0.94849,4e-05,7.54691]
[1777791512145,39.07,78258.45,0.0,-0.9486,4e-05,7.53307]
[1777791517980,39.06,78258.8,0.0,-0.94859,4e-05,7.53332]
[1777791523015,39.06,78257.55,0.0,-0.94865,4e-05,7.52665]
[1777791529059,39.06,78255.55,0.0,-0.94874,4e-05,7.5165]
[1777791534095,39.06,78253.06,0.0,-0.94884,4e-05,7.50441]
[1777791540137,39.06,78252.24,0.0,-0.94888,4e-05,7.49964]
[1777791544165,39.06,78257.89,0.0,-0.94867,4e-05,7.52424]
[1777791550206,39.05,78261.97,0.0,-0.94853,4e-05,7.54124]
[1777791556252,39.05,78263.05,0.0,-0.9485,4e-05,7.54471]
[1777791562495,39.05,78263.65,0.0,-0.94849,4e-05,7.54602]
[1777791569345,39.04,78262.37,0.0,-0.94855,4e-05,7.53867]
[1777791574381,39.04,78261.38,0.0,-0.94862,4e-05,7.52993]
[1777791579415,39.04,78260.33,0.0,-0.94867,4e-05,7.52415]
[1777791585458,39.04,78259.42,0.0,-0.94871,4e-05,7.51882]
[1777791590493,39.04,78258.67,0.0,-0.94875,4e-05,7.51442]
[1777791597542,39.03,78258.16,0.0,-0.94878,4e-05,7.51071]
[1777791602587,39.03,78263.83,0.0,-0.94858,4e-05,7.53523]
[1777791603591,39.03,78259.1,0.0,-0.94876,4e-05,7.51371]
[1777791604598,39.03,78258.86,0.0,-0.94877,4e-05,7.51243]
[1777791609633,39.03,78262.23,0.0,-0.94865,4e-05,7.52656]
[1777791615675,39.03,78262.44,0.0,-0.94865,4e-05,7.52623]
[1777791620715,39.02,78262.52,0.0,-0.94866,4e-05,7.52554]
[1777791625750,39.02,78262.94,0.0,-0.94865,4e-05,7.52637]
[1777791630782,39.02,78265.55,0.0,-0.94856,4e-05,7.53696]
[1777791635817,39.02,78266.89,0.0,-0.94855,4e-05,7.53813]
[1777791639844,39.01,78273.6,0.0,-0.9483,4e-05,7.56744]
[1777791643079,39.01,78283.38,0.0,-0.94793,4e-05,7.61092]
[1777791644881,39.01,78285.67,0.0,-0.94785,4e-05,7.62045]
[1777791647903,39.01,78291.64,0.0,-0.94764,4e-05,7.64622]
[1777791650925,39.01,78296.65,0.0,-0.94746,4e-05,7.66761]
[1777791657975,39.0,78300.07,0.0,-0.94735,4e-05,7.67983]
[1777791663218,39.0,78304.94,0.0,-0.94719,4e-05,7.6996]
[1777791666034,38.99,78311.21,0.0,-0.94696,4e-05,7.72678]
[1777791668048,38.99,78316.44,0.0,-0.94676,4e-05,7.74966]
[1777791670062,38.99,78327.23,0.0,-0.94635,4e-05,7.79809]
[1777791672076,38.99,78332.55,0.0,-0.94615,4e-05,7.82131]
[1777791677110,38.98,78336.02,0.0,-0.94605,4e-05,7.83396]
[1777791683358,38.97,78335.02,0.0,-0.94612,4e-05,7.82539]
[1777791689195,38.96,78334.78,0.0,-0.94616,4e-05,7.8204]
[1777791694231,38.96,78336.71,0.0,-0.94614,4e-05,7.82286]
[1777791703511,38.95,78333.89,0.0,-0.9463,4e-05,7.80395]
[1777791705309,38.95,78331.24,0.0,-0.94641,4e-05,7.79052]
[1777791710344,38.94,78331.25,0.0,-0.94644,4e-05,7.7876]
[1777791715380,38.93,78333.41,0.0,-0.94638,4e-05,7.79461]
[1777791720415,38.93,78333.61,0.0,-0.9464,4e-05,7.79252]
[1777791725449,38.92,78332.66,0.0,-0.94646,4e-05,7.78517]
[1777791731492,38.92,78332.38,0.0,-0.9465,4e-05,7.78034]
[1777791736526,38.91,78333.53,0.0,-0.94648,4e-05,7.78268]
[1777791739549,38.91,78338.87,0.0,-0.94629,4e-05,7.8055]
[1777791743790,38.9,78340.56,0.0,-0.94625,4e-05,7.81074]
[1777791749619,38.89,78342.77,0.0,-0.94619,4e-05,7.81699]
[1777791754655,38.89,78340.83,0.0,-0.94632,4e-05,7.8015]
[1777791759690,38.88,78340.72,0.0,-0.94635,4e-05,7.79784]
[1777791768752,38.87,78346.91,0.0,-0.94616,4e-05,7.8208]
[1777791774796,38.86,78348.55,0.0,-0.94613,4e-05,7.82451]
[1777791779832,38.86,78344.28,0.0,-0.94632,4e-05,7.80155]
[1777791784866,38.85,78341.95,0.0,-0.94644,4e-05,7.78767]
[1777791789902,38.85,78339.99,0.0,-0.94654,4e-05,7.77555]
[1777791796951,38.84,78339.99,0.0,-0.94659,4e-05,7.77069]
[1777791801987,38.83,78338.17,0.0,-0.94668,4e-05,7.7593]
[1777791807021,38.83,78337.16,0.0,-0.94675,4e-05,7.75168]
[1777791812056,38.82,78336.23,0.0,-0.94683,4e-05,7.74124]
[1777791819106,38.81,78335.35,0.0,-0.9469,4e-05,7.7332]
[1777791824361,38.81,78334.1,0.0,-0.94697,4e-05,7.72464]
[1777791830184,38.8,78332.3,0.0,-0.94707,4e-05,7.71358]
[1777791835218,38.8,78332.76,0.0,-0.94707,4e-05,7.7136]
[1777791840254,38.8,78331.36,0.0,-0.94714,4e-05,7.70509]
[1777791844503,38.79,78322.28,0.0,-0.9475,4e-05,7.66189]
[1777791847303,38.79,78321.44,0.0,-0.94755,4e-05,7.65704]
[1777791849316,38.79,78316.99,0.0,-0.94772,4e-05,7.63609]
[1777791854573,38.79,78312.35,0.0,-0.94791,4e-05,7.61338]
[1777791860395,38.78,78313.3,0.0,-0.9479,4e-05,7.61564]
[1777791867443,38.78,78316.56,0.0,-0.94779,4e-05,7.6281]
[1777791872478,38.77,78320.26,0.0,-0.94768,4e-05,7.64003]
[1777791877513,38.77,78322.41,0.0,-0.94762,4e-05,7.64812]
[1777791882550,38.77,78324.77,0.0,-0.94754,4e-05,7.65715]
[1777791887585,38.76,78324.95,0.0,-0.94755,4e-05,7.65619]
[1777791892622,38.76,78326.56,0.0,-0.9475,4e-05,7.66179]
[1777791896648,38.76,78338.18,0.0,-0.94706,4e-05,7.71366]
[1777791897654,38.76,78341.11,0.0,-0.94695,4e-05,7.72685]
[1777791902690,38.75,78339.43,0.0,-0.94704,4e-05,7.71685]
[1777791908732,38.75,78338.85,0.0,-0.94708,4e-05,7.71156]
[1777791914993,38.74,78338.12,0.0,-0.94713,4e-05,7.70563]
[1777791920819,38.74,78337.73,0.0,-0.94717,4e-05,7.70132]
[1777791923838,38.74,78343.72,0.0,-0.94695,4e-05,7.72759]
[1777791928872,38.73,78345.82,0.0,-0.94689,4e-05,7.7349]
[1777791934915,38.73,78345.06,0.0,-0.94696,4e-05,7.72515]
[1777791939950,38.72,78343.21,0.0,-0.94705,4e-05,7.71449]
[1777791942971,38.72,78338.18,0.0,-0.94726,4e-05,7.69021]
[1777791948012,38.72,78334.38,0.0,-0.94742,4e-05,7.67085]
[1777791953041,38.71,78351.91,0.0,-0.94675,4e-05,7.74966]
[1777791954050,38.71,78369.6,0.0,-0.94606,4e-05,7.83112]
[1777791955060,38.71,78366.17,0.0,-0.9462,4e-05,7.81452]
[1777791957071,38.71,78360.18,0.0,-0.94645,4e-05,7.7855]
[1777791958077,38.71,78360.58,0.0,-0.94644,4e-05,7.78678]
[1777791963119,38.7,78364.31,0.0,-0.94632,4e-05,7.80074]
[1777791968146,38.7,78366.76,0.0,-0.94625,4e-05,7.80939]
[1777791973180,38.69,78371.16,0.0,-0.9461,4e-05,7.82714]
[1777791978216,38.69,78373.67,0.0,-0.94602,4e-05,7.83614]
[1777791983253,38.68,78374.69,0.0,-0.94601,4e-05,7.83827]
[1777791988287,38.68,78377.39,0.0,-0.94592,4e-05,7.84825]
[1777791993322,38.67,78389.13,0.0,-0.9455,4e-05,7.89666]
[1777791997349,38.67,78395.05,0.0,-0.94529,4e-05,7.9219]
[1777791998356,38.67,78403.13,0.0,-0.94497,4e-05,7.95914]
[1777792003394,38.66,78403.51,0.0,-0.94498,4e-05,7.95744]
[1777792008427,38.65,78402.94,0.0,-0.94504,4e-05,7.95133]
[1777792013462,38.65,78403.02,0.0,-0.94506,4e-05,7.94827]
[1777792018496,38.64,78400.79,0.0,-0.94518,4e-05,7.93433]
[1777792024539,38.63,78395.11,0.0,-0.94544,4e-05,7.90381]
[1777792029573,38.63,78392.21,0.0,-0.94559,4e-05,7.88708]
[1777792034608,38.62,78392.53,0.0,-0.9456,4e-05,7.88546]
[1777792039645,38.61,78390.34,0.0,-0.94572,4e-05,7.8721]
[1777792044687,38.61,78394.66,0.0,-0.94557,4e-05,7.88925]
[1777792045976,38.61,78414.82,0.0,-0.94477,4e-05,7.98322]
[1777792047708,38.6,78405.9,0.0,-0.94514,4e-05,7.9397]
[1777792049721,38.6,78400.65,0.0,-0.94536,4e-05,7.91367]
[1777792054757,38.6,78402.74,0.0,-0.94533,4e-05,7.91691]
[1777792059792,38.59,78404.47,0.0,-0.94529,4e-05,7.92177]
[1777792064826,38.58,78407.38,0.0,-0.9452,4e-05,7.93221]
[1777792071876,38.58,78408.95,0.0,-0.94517,4e-05,7.93514]
[1777792076912,38.57,78404.22,0.0,-0.94539,4e-05,7.90985]
[1777792081946,38.56,78401.91,0.0,-0.94551,4e-05,7.89554]
[1777792085974,38.56,78411.67,0.0,-0.94515,4e-05,7.93796]
[1777792086981,38.56,78413.58,0.0,-0.94508,4e-05,7.9463]
[1777792091009,38.53,78418.71,0.0,-0.94499,4e-05,7.95668]
[1777792096044,38.48,78423.35,0.0,-0.94504,4e-05,7.95194]
[1777792101081,38.45,78422.33,0.0,-0.94521,4e-05,7.93211]
[1777792106115,38.45,78423.26,0.0,-0.9452,4e-05,7.93335]
[1777792111154,38.44,78419.03,0.0,-0.94542,4e-05,7.90712]
[1777792112161,38.44,78413.48,0.0,-0.94565,4e-05,7.88044]
[1777792113167,38.44,78411.59,0.0,-0.94573,4e-05,7.87101]
[1777792118203,38.43,78413.06,0.0,-0.94569,4e-05,7.87526]
[1777792123237,38.43,78411.95,0.0,-0.94576,4e-05,7.86738]
[1777792128274,38.42,78412.97,0.0,-0.94574,4e-05,7.86953]
[1777792135322,38.42,78415.5,0.0,-0.94568,4e-05,7.87723]
[1777792140358,38.41,78410.06,0.0,-0.94592,4e-05,7.84914]
[1777792145392,38.41,78405.53,0.0,-0.94613,4e-05,7.8244]
[1777792150431,38.4,78403.15,0.0,-0.94627,4e-05,7.80832]
[1777792155463,38.39,78399.42,0.0,-0.94646,4e-05,7.78606]
[1777792158485,38.38,78393.71,0.0,-0.94671,4e-05,7.75665]
[1777792162515,38.38,78388.37,0.0,-0.94695,4e-05,7.72827]
[1777792168577,38.37,78386.52,0.0,-0.94707,4e-05,7.71461]
[1777792173612,38.36,78387.84,0.0,-0.94707,4e-05,7.71335]
[1777792178647,38.35,78387.64,0.0,-0.94711,4e-05,7.70829]
[1777792183682,38.34,78388.73,0.0,-0.94711,4e-05,7.70925]
[1777792188720,38.34,78380.79,0.0,-0.94745,4e-05,7.66841]
[1777792190735,38.33,78372.13,0.0,-0.9478,4e-05,7.62695]
[1777792195769,38.33,78369.86,0.0,-0.94792,4e-05,7.61313]
[1777792200805,38.32,78365.65,0.0,-0.94811,4e-05,7.59046]
[1777792205839,38.31,78374.85,0.0,-0.94778,4e-05,7.62955]
[1777792210876,38.31,78377.38,0.0,-0.94771,4e-05,7.63762]
[1777792215911,38.3,78380.27,0.0,-0.94763,4e-05,7.64725]
[1777792220950,38.29,78387.41,0.0,-0.94739,4e-05,7.67657]
[1777792223968,38.29,78387.16,0.0,-0.94742,4e-05,7.67304]
[1777792230014,38.28,78385.29,0.0,-0.94753,4e-05,7.65972]
[1777792235045,38.27,78384.62,0.0,-0.94761,4e-05,7.6496]
[1777792240079,38.27,78383.78,0.0,-0.94767,4e-05,7.642]
[1777792247381,38.26,78383.72,0.0,-0.94772,4e-05,7.63662]
[1777792258206,38.24,78383.44,0.0,-0.9478,4e-05,7.62745]
[1777792265255,38.23,78383.37,0.0,-0.94784,4e-05,7.62222]
[1777792271296,38.23,78383.27,0.0,-0.94788,4e-05,7.61762]
[1777792277339,38.22,78383.01,0.0,-0.94793,4e-05,7.61234]
[1777792282374,38.21,78383.35,0.0,-0.94795,4e-05,7.61054]
[1777792287408,38.21,78383.16,0.0,-0.94798,4e-05,7.60633]
[1777792292443,38.2,78383.05,0.0,-0.94804,4e-05,7.59864]
[1777792297731,38.19,78384.0,0.0,-0.94803,4e-05,7.59975]
[1777792303521,38.18,78379.98,0.0,-0.94823,4e-05,7.57677]
[1777792304528,38.18,78373.6,0.0,-0.94848,4e-05,7.54623]
[1777792307801,38.18,78368.44,0.0,-0.9487,4e-05,7.52088]
[1777792313591,38.17,78366.57,0.0,-0.94879,4e-05,7.50934]
[1777792318629,38.17,78365.39,0.0,-0.94887,4e-05,7.50045]
[1777792323665,38.16,78363.8,0.0,-0.94897,4e-05,7.48806]
[1777792328699,38.15,78363.1,0.0,-0.94904,4e-05,7.47976]
[1777792333734,38.14,78358.07,0.0,-0.94928,4e-05,7.45173]
[1777792340783,38.13,78353.53,0.0,-0.94951,4e-05,7.42427]
[1777792345818,38.12,78352.44,0.0,-0.94959,4e-05,7.41455]
[1777792350856,38.11,78349.18,0.0,-0.94976,4e-05,7.39502]
[1777792355888,38.1,78350.7,0.0,-0.94976,4e-05,7.39418]
[1777792361931,38.09,78350.24,0.0,-0.94982,4e-05,7.38666]
[1777792368225,38.08,78346.62,0.0,-0.95,4e-05,7.36492]
[1777792375027,38.07,78346.52,0.0,-0.95006,4e-05,7.35844]
[1777792380063,38.06,78346.95,0.0,-0.95008,4e-05,7.35606]
[1777792385103,38.05,78347.06,0.0,-0.95011,4e-05,7.35223]
[1777792386110,38.05,78341.52,0.0,-0.95033,4e-05,7.3262]
[1777792391147,38.04,78341.1,0.0,-0.95038,4e-05,7.32017]
[1777792396184,38.04,78335.76,0.0,-0.95061,4e-05,7.29196]
[1777792401218,38.03,78333.97,0.0,-0.95069,4e-05,7.28289]
[1777792406252,38.03,78334.41,0.0,-0.9507,4e-05,7.28122]
[1777792408505,38.02,78324.6,0.0,-0.95108,4e-05,7.23551]
[1777792410281,38.02,78324.6,0.0,-0.9511,4e-05,7.23416]
[1777792415315,38.02,78324.07,0.0,-0.95116,4e-05,7.22545]
[1777792418576,38.01,78329.11,0.0,-0.951,4e-05,7.24563]
[1777792424379,38.01,78329.71,0.0,-0.951,4e-05,7.24514]
[1777792429414,38.0,78330.09,0.0,-0.95101,4e-05,7.24371]
[1777792435456,37.99,78331.29,0.0,-0.951,4e-05,7.24537]
[1777792441497,37.99,78332.43,0.0,-0.95099,4e-05,7.24678]
[1777792446533,37.98,78333.18,0.0,-0.95099,4e-05,7.24707]
[1777792453582,37.97,78334.43,0.0,-0.95098,4e-05,7.2484]
[1777792458617,37.96,78336.03,0.0,-0.95095,4e-05,7.25193]
[1777792467679,37.95,78336.2,0.0,-0.95099,4e-05,7.24721]
[1777792472714,37.95,78336.48,0.0,-0.95102,4e-05,7.24232]
[1777792477750,37.94,78334.2,0.0,-0.95113,4e-05,7.22913]
[1777792482785,37.94,78334.95,0.0,-0.95113,4e-05,7.22965]
[1777792489067,37.93,78335.49,0.0,-0.95114,4e-05,7.22866]
[1777792494868,37.93,78337.08,0.0,-0.95111,4e-05,7.23245]
[1777792499903,37.92,78336.83,0.0,-0.95114,4e-05,7.22853]
[1777792509207,37.91,78342.34,0.0,-0.95097,4e-05,7.24858]
[1777792509973,37.91,78342.34,0.0,-0.95098,4e-05,7.248]
[1777792510980,37.91,78349.22,0.0,-0.95073,4e-05,7.27854]
[1777792516017,37.9,78353.67,0.0,-0.95058,4e-05,7.29563]
[1777792522057,37.9,78353.61,0.0,-0.95062,4e-05,7.29157]
[1777792527092,37.89,78352.59,0.0,-0.95068,4e-05,7.28389]
[1777792532128,37.88,78352.54,0.0,-0.95073,4e-05,7.27753]
[1777792539428,37.88,78352.14,0.0,-0.95078,4e-05,7.27166]
[1777792546226,37.87,78352.14,0.0,-0.95081,4e-05,7.26771]
[1777792554281,37.86,78351.61,0.0,-0.95087,4e-05,7.26092]
[1777792559568,37.86,78351.13,0.0,-0.95091,4e-05,7.25607]
[1777792562337,37.85,78343.99,0.0,-0.95119,4e-05,7.22217]
[1777792563345,37.85,78342.49,0.0,-0.95125,4e-05,7.21493]
[1777792568380,37.85,78342.08,0.0,-0.95129,4e-05,7.21081]
[1777792573415,37.84,78341.96,0.0,-0.95131,4e-05,7.20805]
[1777792578450,37.84,78342.35,0.0,-0.95131,4e-05,7.20761]
[1777792585498,37.83,78343.44,0.0,-0.9513,4e-05,7.20946]
[1777792590534,37.83,78340.54,0.0,-0.95142,4e-05,7.19423]
[1777792595568,37.83,78337.31,0.0,-0.95158,4e-05,7.17456]
[1777792600604,37.82,78335.91,0.0,-0.95165,4e-05,7.16647]
[1777792603624,37.82,78341.7,0.0,-0.95144,4e-05,7.19152]
[1777792606645,37.82,78344.3,0.0,-0.95135,4e-05,7.2021]
[1777792608660,37.82,78338.02,0.0,-0.9516,4e-05,7.17298]
[1777792609668,37.82,78336.91,0.0,-0.95164,4e-05,7.16763]
[1777792615709,37.81,78336.04,0.0,-0.95169,4e-05,7.16169]
[1777792620745,37.81,78333.34,0.0,-0.9518,4e-05,7.14795]
[1777792625780,37.81,78335.26,0.0,-0.95175,4e-05,7.15475]
[1777792631823,37.8,78335.91,0.0,-0.95174,4e-05,7.15586]
[1777792636857,37.8,78333.08,0.0,-0.95186,4e-05,7.14168]
[1777792643906,37.8,78334.52,0.0,-0.95182,4e-05,7.14616]
[1777792650212,37.79,78335.75,0.0,-0.95179,4e-05,7.15001]
[1777792655989,37.79,78336.88,0.0,-0.95178,4e-05,7.15033]
[1777792668074,37.78,78336.92,0.0,-0.9518,4e-05,7.14736]
[1777792673109,37.78,78341.2,0.0,-0.95166,4e-05,7.16532]
[1777792678144,37.78,78340.29,0.0,-0.9517,4e-05,7.15986]
[1777792685192,37.78,78340.05,0.0,-0.95173,4e-05,7.15694]
[1777792690492,37.77,78340.31,0.0,-0.95173,4e-05,7.15682]
[1777792696269,37.77,78344.86,0.0,-0.95157,4e-05,7.17573]
[1777792701305,37.77,78344.51,0.0,-0.9516,4e-05,7.17273]
[1777792706339,37.77,78343.43,0.0,-0.95165,4e-05,7.16649]
[1777792711374,37.76,78341.63,0.0,-0.95175,4e-05,7.1539]
[1777792716410,37.76,78341.45,0.0,-0.95176,4e-05,7.15183]
[1777792722453,37.76,78340.7,0.0,-0.9518,4e-05,7.14699]
[1777792730773,37.75,78341.09,0.0,-0.9518,4e-05,7.14682]
[1777792736550,37.75,78340.91,0.0,-0.95182,4e-05,7.1446]
[1777792743598,37.75,78340.62,0.0,-0.95185,4e-05,7.14169]
[1777792748633,37.75,78340.7,0.0,-0.95185,4e-05,7.14092]
[1777792753668,37.74,78339.97,0.0,-0.95189,4e-05,7.13654]
[1777792760983,37.74,78340.11,0.0,-0.9519,4e-05,7.13545]
[1777792766759,37.74,78340.11,0.0,-0.95191,4e-05,7.13439]
[1777792771797,37.74,78337.88,0.0,-0.95202,4e-05,7.12023]
[1777792781867,37.73,78337.85,0.0,-0.95204,4e-05,7.11822]
[1777792790931,37.73,78338.19,0.0,-0.95204,4e-05,7.1181]
[1777792796975,37.73,78338.66,0.0,-0.95203,4e-05,7.11892]
[1777792805033,37.73,78338.92,0.0,-0.95203,4e-05,7.11862]
[1777792810069,37.72,78338.9,0.0,-0.95204,4e-05,7.11763]
[1777792816112,37.72,78338.98,0.0,-0.95205,4e-05,7.11688]
[1777792821405,37.72,78339.28,0.0,-0.95205,4e-05,7.11727]
[1777792827188,37.72,78341.39,0.0,-0.95198,4e-05,7.12553]
[1777792833230,37.72,78341.07,0.0,-0.95202,4e-05,7.11968]
[1777792841545,37.71,78341.08,0.0,-0.95203,4e-05,7.11804]
[1777792848335,37.71,78340.48,0.0,-0.95207,4e-05,7.11384]
[1777792861685,37.7,78340.08,0.0,-0.95211,4e-05,7.10926]
[1777792868477,37.7,78339.91,0.0,-0.95213,4e-05,7.107]
[1777792881825,37.7,78340.05,0.0,-0.95214,4e-05,7.10479]
[1777792889623,37.69,78340.05,0.0,-0.95216,4e-05,7.10299]
[1777792900699,37.69,78339.84,0.0,-0.95221,4e-05,7.09652]
[1777792910769,37.68,78339.73,0.0,-0.95223,4e-05,7.09396]
[1777792916814,37.68,78339.63,0.0,-0.95224,4e-05,7.09232]
[1777792922105,37.68,78339.66,0.0,-0.95225,4e-05,7.09129]
[1777792927891,37.68,78343.64,0.0,-0.95211,4e-05,7.1082]
[1777792934940,37.68,78343.35,0.0,-0.95213,4e-05,7.10539]
[1777792939989,37.67,78343.76,0.0,-0.95213,4e-05,7.10617]
[1777792940984,37.67,78357.78,0.0,-0.95161,4e-05,7.16916]
[1777792941990,37.67,78360.85,0.0,-0.9515,4e-05,7.18272]
[1777792947027,37.67,78356.38,0.0,-0.95168,4e-05,7.16077]
[1777792952061,37.67,78352.73,0.0,-0.95185,4e-05,7.13942]
[1777792960117,37.67,78348.88,0.0,-0.95198,4e-05,7.12383]
[1777792965151,37.67,78345.34,0.0,-0.95212,4e-05,7.1065]
[1777792970187,37.66,78343.48,0.0,-0.9522,4e-05,7.09651]
[1777792972460,37.66,78350.27,0.0,-0.95196,4e-05,7.12641]
[1777792973207,37.66,78350.27,0.0,-0.95196,4e-05,7.12602]
[1777792977236,37.66,78344.27,0.0,-0.95219,4e-05,7.0981]
[1777792982530,37.66,78341.74,0.0,-0.9523,4e-05,7.08499]
[1777792988316,37.65,78339.71,0.0,-0.95239,4e-05,7.07382]
[1777792993351,37.65,78340.31,0.0,-0.95236,4e-05,7.07698]
[1777792998386,37.66,78340.4,0.0,-0.95235,4e-05,7.07832]
[1777793003421,37.66,78342.13,0.0,-0.95228,4e-05,7.08696]
[1777793008455,37.66,78340.75,0.0,-0.95233,4e-05,7.08158]
[1777793013491,37.66,78336.78,0.0,-0.95248,4e-05,7.06155]
[1777793018526,37.66,78337.28,0.0,-0.95248,4e-05,7.06197]
[1777793026582,37.65,78335.17,0.0,-0.95258,4e-05,7.04974]
[1777793032884,37.65,78328.88,0.0,-0.95283,4e-05,7.0196]
[1777793033632,37.65,78328.88,0.0,-0.95283,4e-05,7.0193]
[1777793039674,37.64,78331.11,0.0,-0.95277,4e-05,7.0276]
[1777793042954,37.64,78338.49,0.0,-0.9525,4e-05,7.05979]
[1777793053024,37.65,78336.39,0.0,-0.95256,4e-05,7.05289]
[1777793059814,37.65,78336.57,0.0,-0.95254,4e-05,7.05479]
[1777793065856,37.65,78336.25,0.0,-0.95256,4e-05,7.052]
[1777793070891,37.64,78336.74,0.0,-0.95256,4e-05,7.05261]
[1777793075926,37.64,78336.4,0.0,-0.9526,4e-05,7.0464]
[1777793083234,37.64,78334.59,0.0,-0.95269,4e-05,7.03617]
[1777793087004,37.63,78340.62,0.0,-0.95248,4e-05,7.06196]
[1777793091032,37.64,78345.71,0.0,-0.95228,4e-05,7.08566]
[1777793092038,37.64,78350.35,0.0,-0.95211,4e-05,7.10669]
[1777793095063,37.64,78357.02,0.0,-0.95186,4e-05,7.13718]
[1777793099126,37.64,78363.3,0.0,-0.95162,4e-05,7.16607]
[1777793104161,37.64,78369.08,0.0,-0.9514,4e-05,7.19289]
[1777793111216,37.64,78373.61,0.0,-0.95123,4e-05,7.21271]
[1777793113225,37.64,78368.69,0.0,-0.95141,4e-05,7.1907]
[1777793118261,37.64,78364.22,0.0,-0.95158,4e-05,7.17033]
[1777793123296,37.64,78360.29,0.0,-0.95172,4e-05,7.1539]
[1777793129339,37.64,78354.6,0.0,-0.95192,4e-05,7.12962]
[1777793134374,37.65,78355.2,0.0,-0.95191,4e-05,7.13039]
[1777793139409,37.65,78356.08,0.0,-0.95186,4e-05,7.13555]
[1777793144448,37.65,78355.73,0.0,-0.95187,4e-05,7.13456]
[1777793150486,37.65,78356.02,0.0,-0.95185,4e-05,7.13722]
[1777793155520,37.65,78356.26,0.0,-0.95183,4e-05,7.1394]
[1777793160555,37.65,78360.96,0.0,-0.95166,4e-05,7.16054]
[1777793163794,37.65,78368.65,0.0,-0.95138,4e-05,7.19417]
[1777793169625,37.65,78373.68,0.0,-0.95118,4e-05,7.21781]
[1777793173864,37.65,78379.63,0.0,-0.95095,4e-05,7.24537]
[1777793176667,37.65,78393.65,0.0,-0.95042,4e-05,7.30967]
[1777793177674,37.65,78400.15,0.0,-0.95017,4e-05,7.33946]
[1777793182709,37.65,78401.93,0.0,-0.9501,4e-05,7.34749]
[1777793187744,37.65,78400.37,0.0,-0.95016,4e-05,7.34025]
[1777793194004,37.65,78400.66,0.0,-0.95017,4e-05,7.33831]
[1777793199830,37.65,78399.32,0.0,-0.95022,4e-05,7.33213]
[1777793204868,37.65,78398.73,0.0,-0.95025,4e-05,7.32939]
[1777793209900,37.65,78399.26,0.0,-0.95023,4e-05,7.3318]
[1777793214934,37.65,78399.9,0.0,-0.9502,4e-05,7.3347]
[1777793219970,37.65,78399.04,0.0,-0.95024,4e-05,7.33073]
[1777793225012,37.65,78396.37,0.0,-0.95034,4e-05,7.31853]
[1777793228025,37.65,78422.36,0.0,-0.94934,4e-05,7.43834]
[1777793229032,37.65,78430.73,0.0,-0.94901,4e-05,7.47698]
[1777793230040,37.65,78429.85,0.0,-0.94905,4e-05,7.473]
[1777793235076,37.65,78426.45,0.0,-0.94919,4e-05,7.4561]
[1777793240111,37.65,78425.53,0.0,-0.94923,4e-05,7.45069]
[1777793245145,37.65,78422.41,0.0,-0.94936,4e-05,7.43509]
[1777793250180,37.64,78420.55,0.0,-0.94945,4e-05,7.42533]
[1777793255216,37.64,78421.54,0.0,-0.94944,4e-05,7.42558]
[1777793260252,37.64,78424.16,0.0,-0.94935,4e-05,7.43648]
[1777793265286,37.64,78422.93,0.0,-0.94941,4e-05,7.42955]
[1777793271329,37.64,78422.9,0.0,-0.94942,4e-05,7.42799]
[1777793277370,37.63,78423.22,0.0,-0.94942,4e-05,7.42809]
[1777793282405,37.63,78423.66,0.0,-0.94941,4e-05,7.42905]
[1777793287440,37.63,78424.04,0.0,-0.9494,4e-05,7.42977]
[1777793292476,37.63,78422.91,0.0,-0.94946,4e-05,7.42334]
[1777793297510,37.63,78423.11,0.0,-0.94946,4e-05,7.42335]
[1777793304782,37.62,78423.59,0.0,-0.94945,4e-05,7.42431]
[1777793311608,37.62,78423.65,0.0,-0.94948,4e-05,7.42016]
[1777793318657,37.62,78423.9,0.0,-0.94949,4e-05,7.41844]
[1777793323692,37.61,78424.65,0.0,-0.9495,4e-05,7.41827]
[1777793330741,37.6,78424.64,0.0,-0.94954,4e-05,7.4132]
[1777793334992,37.6,78406.93,0.0,-0.95024,4e-05,7.32935]
[1777793335776,37.6,78406.93,0.0,-0.95024,4e-05,7.32933]
[1777793340812,37.6,78401.38,0.0,-0.95045,4e-05,7.30378]
[1777793345846,37.6,78399.54,0.0,-0.95052,4e-05,7.29548]
[1777793350881,37.59,78396.98,0.0,-0.95064,4e-05,7.28119]
[1777793355136,37.59,78389.55,0.0,-0.95093,4e-05,7.24639]
[1777793355917,37.59,78389.55,0.0,-0.95093,4e-05,7.24594]
[1777793362966,37.59,78387.44,0.0,-0.95103,4e-05,7.23492]
[1777793368001,37.58,78386.32,0.0,-0.95109,4e-05,7.22778]
[1777793373037,37.58,78385.62,0.0,-0.95115,4e-05,7.2195]
[1777793378072,37.57,78386.29,0.0,-0.95114,4e-05,7.22067]
[1777793385346,37.57,78386.48,0.0,-0.95115,4e-05,7.21896]
[1777793391163,37.57,78386.71,0.0,-0.95116,4e-05,7.21776]
[1777793396199,37.56,78386.84,0.0,-0.95117,4e-05,7.21649]
[1777793401234,37.56,78387.11,0.0,-0.95118,4e-05,7.21588]
[1777793407277,37.55,78387.51,0.0,-0.95118,4e-05,7.21553]
[1777793412310,37.55,78387.63,0.0,-0.95119,4e-05,7.21427]
[1777793417346,37.55,78387.47,0.0,-0.95122,4e-05,7.21172]
[1777793423389,37.54,78387.57,0.0,-0.95123,4e-05,7.20999]
[1777793428423,37.54,78387.86,0.0,-0.95123,4e-05,7.20949]
[1777793435699,37.54,78387.89,0.0,-0.95128,4e-05,7.20356]
[1777793442522,37.53,78387.92,0.0,-0.9513,4e-05,7.20154]
[1777793447557,37.53,78385.54,0.0,-0.9514,4e-05,7.18898]
[1777793453600,37.52,78382.84,0.0,-0.95152,4e-05,7.17467]
[1777793459644,37.52,78383.96,0.0,-0.95149,4e-05,7.17775]
[1777793464678,37.52,78386.52,0.0,-0.95141,4e-05,7.18745]
[1777793469713,37.51,78382.33,0.0,-0.95158,4e-05,7.16717]
[1777793474748,37.51,78378.74,0.0,-0.95173,4e-05,7.14908]
[1777793479784,37.51,78380.22,0.0,-0.95169,4e-05,7.15429]
[1777793484822,37.51,78385.86,0.0,-0.95148,4e-05,7.17997]
[1777793492878,37.51,78388.23,0.0,-0.95141,4e-05,7.18732]
[1777793496124,37.51,78393.75,0.0,-0.95121,4e-05,7.21146]
[1777793503956,37.5,78393.75,0.0,-0.95123,4e-05,7.20881]
[1777793506196,37.5,78422.2,0.0,-0.95015,4e-05,7.33903]
[1777793506975,37.5,78422.2,0.0,-0.95015,4e-05,7.33909]
[1777793512012,37.5,78421.76,0.0,-0.95016,4e-05,7.33729]
[1777793517045,37.5,78422.6,0.0,-0.95013,4e-05,7.34135]
[1777793522081,37.5,78423.44,0.0,-0.9501,4e-05,7.34528]
[1777793525102,37.5,78428.8,0.0,-0.94989,4e-05,7.36994]
[1777793530138,37.5,78427.92,0.0,-0.94993,4e-05,7.36562]
[1777793535173,37.5,78425.53,0.0,-0.95002,4e-05,7.3545]
[1777793540208,37.5,78424.5,0.0,-0.95006,4e-05,7.34971]
[1777793545243,37.5,78421.61,0.0,-0.95017,4e-05,7.33635]
[1777793550278,37.5,78421.47,0.0,-0.95018,4e-05,7.33562]
[1777793556550,37.5,78419.41,0.0,-0.95028,4e-05,7.32284]
[1777793562361,37.5,78418.57,0.0,-0.95031,4e-05,7.31884]
[1777793564375,37.5,78412.07,0.0,-0.95056,4e-05,7.28892]
[1777793566619,37.5,78409.61,0.0,-0.95065,4e-05,7.27767]
[1777793569410,37.5,78399.13,0.0,-0.95105,4e-05,7.22978]
[1777793570417,37.5,78396.6,0.0,-0.95115,4e-05,7.21831]
[1777793575452,37.5,78393.76,0.0,-0.95125,4e-05,7.20599]
[1777793580488,37.5,78393.05,0.0,-0.95127,4e-05,7.20346]
[1777793585523,37.5,78392.62,0.0,-0.95128,4e-05,7.20227]
[1777793590558,37.51,78389.09,0.0,-0.95141,4e-05,7.18647]
[1777793595599,37.5,78384.92,0.0,-0.95158,4e-05,7.16562]
[1777793602648,37.5,78384.84,0.0,-0.95161,4e-05,7.16277]
[1777793608693,37.49,78382.51,0.0,-0.95171,4e-05,7.15018]
[1777793613727,37.49,78382.48,0.0,-0.95175,4e-05,7.14529]
[1777793615741,37.49,78388.85,0.0,-0.95151,4e-05,7.17356]
[1777793617755,37.49,78381.98,0.0,-0.95178,4e-05,7.14168]
[1777793621783,37.49,78375.78,0.0,-0.95202,4e-05,7.1124]
[1777793623798,37.48,78368.74,0.0,-0.95228,4e-05,7.08006]
[1777793626817,37.48,78366.65,0.0,-0.95237,4e-05,7.06971]
[1777793631852,37.48,78361.74,0.0,-0.95256,4e-05,7.04655]
[1777793637109,37.48,78359.43,0.0,-0.95266,4e-05,7.03515]
[1777793647179,37.48,78358.87,0.0,-0.95269,4e-05,7.03078]
[1777793653000,37.47,78354.94,0.0,-0.95285,4e-05,7.01201]
[1777793658039,37.47,78355.02,0.0,-0.95285,4e-05,7.0114]
[1777793666096,37.47,78355.72,0.0,-0.95284,4e-05,7.01299]
[1777793673263,37.47,78356.3,0.0,-0.95285,4e-05,7.01112]
[1777793675277,37.47,78363.02,0.0,-0.9526,4e-05,7.04083]
[1777793680312,37.46,78361.5,0.0,-0.95267,4e-05,7.0328]
[1777793686355,37.46,78360.26,0.0,-0.95273,4e-05,7.02592]
[1777793692396,37.46,78361.08,0.0,-0.95271,4e-05,7.0282]
[1777793697431,37.46,78361.22,0.0,-0.95271,4e-05,7.02764]
[1777793704480,37.45,78361.7,0.0,-0.95271,4e-05,7.02815]
[1777793714548,37.45,78362.88,0.0,-0.95269,4e-05,7.03108]
[1777793719585,37.45,78364.57,0.0,-0.95263,4e-05,7.03762]
[1777793725627,37.44,78364.88,0.0,-0.95263,4e-05,7.03789]
[1777793730662,37.44,78365.35,0.0,-0.95262,4e-05,7.03916]
[1777793736706,37.44,78365.98,0.0,-0.95262,4e-05,7.03794]
[1777793742747,37.44,78366.28,0.0,-0.95262,4e-05,7.03843]
[1777793747880,37.44,78366.66,0.0,-0.95261,4e-05,7.03946]
[1777793753825,37.44,78367.62,0.0,-0.95258,4e-05,7.04301]
[1777793758859,37.44,78367.74,0.0,-0.95258,4e-05,7.04291]
[1777793763896,37.43,78368.82,0.0,-0.95255,4e-05,7.04716]
[1777793768930,37.43,78370.33,0.0,-0.9525,4e-05,7.0533]
[1777793776989,37.43,78370.09,0.0,-0.95252,4e-05,7.05105]
[1777793782025,37.43,78369.51,0.0,-0.95254,4e-05,7.04782]
[1777793787059,37.43,78369.27,0.0,-0.95256,4e-05,7.04616]
[1777793792094,37.43,78369.08,0.0,-0.95259,4e-05,7.04163]
[1777793797133,37.43,78368.95,0.0,-0.9526,4e-05,7.04052]
[1777793802169,37.43,78367.76,0.0,-0.95265,4e-05,7.03467]
[1777793807204,37.42,78365.09,0.0,-0.95275,4e-05,7.02214]
[1777793812239,37.42,78364.5,0.0,-0.95277,4e-05,7.01895]
[1777793817273,37.42,78365.74,0.0,-0.95273,4e-05,7.02388]
[1777793823316,37.42,78365.89,0.0,-0.95274,4e-05,7.02374]
[1777793828444,37.42,78366.36,0.0,-0.95272,4e-05,7.02514]
[1777793834392,37.42,78367.8,0.0,-0.95268,4e-05,7.0307]
[1777793839429,37.42,78367.89,0.0,-0.95268,4e-05,7.0303]
[1777793846478,37.41,78368.55,0.0,-0.95267,4e-05,7.03208]
[1777793851514,37.41,78369.15,0.0,-0.95267,4e-05,7.0308]
[1777793856548,37.41,78369.92,0.0,-0.95265,4e-05,7.03337]
[1777793864605,37.41,78369.64,0.0,-0.95267,4e-05,7.03067]
[1777793871654,37.41,78369.44,0.0,-0.95269,4e-05,7.02853]
[1777793875682,37.4,78375.5,0.0,-0.95247,4e-05,7.05506]
[1777793879711,37.4,78381.15,0.0,-0.95227,4e-05,7.07962]
[1777793884746,37.4,78382.53,0.0,-0.95223,4e-05,7.08471]
[1777793889781,37.4,78380.74,0.0,-0.9523,4e-05,7.07554]
[1777793894816,37.4,78382.69,0.0,-0.95224,4e-05,7.08343]
[1777793900858,37.39,78386.23,0.0,-0.95212,4e-05,7.09831]
[1777793905893,37.39,78387.18,0.0,-0.95209,4e-05,7.1017]
[1777793910928,37.39,78388.64,0.0,-0.95204,4e-05,7.10745]
[1777793915963,37.39,78389.89,0.0,-0.95202,4e-05,7.10914]
[1777793920998,37.39,78391.2,0.0,-0.95198,4e-05,7.11429]
[1777793926033,37.39,78394.08,0.0,-0.95188,4e-05,7.12655]
[1777793931068,37.39,78391.02,0.0,-0.952,4e-05,7.11184]
[1777793937109,37.38,78388.5,0.0,-0.9521,4e-05,7.09946]
[1777793947177,37.38,78386.58,0.0,-0.95219,4e-05,7.08908]
[1777793949288,37.38,78381.49,0.0,-0.95238,4e-05,7.0658]
[1777793955235,37.38,78381.49,0.0,-0.95239,4e-05,7.06501]
[1777793960274,37.38,78378.95,0.0,-0.95249,4e-05,7.05292]
[1777793965306,37.38,78378.08,0.0,-0.95252,4e-05,7.04838]
[1777793972355,37.37,78377.83,0.0,-0.95256,4e-05,7.04327]
[1777793977389,37.37,78375.85,0.0,-0.95264,4e-05,7.03378]
[1777793986453,37.37,78374.91,0.0,-0.95268,4e-05,7.02859]
[1777793989568,37.37,78380.86,0.0,-0.95246,4e-05,7.05503]
[1777793995515,37.38,78383.56,0.0,-0.95234,4e-05,7.06972]
[1777794000550,37.38,78385.75,0.0,-0.95226,4e-05,7.07955]
[1777794005587,37.37,78388.68,0.0,-0.95215,4e-05,7.09257]
[1777794008607,37.37,78396.13,0.0,-0.95188,4e-05,7.12579]
[1777794013641,37.38,78399.25,0.0,-0.95175,4e-05,7.14104]
[1777794019685,37.38,78402.11,0.0,-0.95163,4e-05,7.15573]
[1777794024719,37.38,78402.09,0.0,-0.95162,4e-05,7.15703]
[1777794029758,37.38,78402.54,0.0,-0.95159,4e-05,7.16046]
[1777794035797,37.39,78402.32,0.0,-0.9516,4e-05,7.15797]
[1777794040832,37.39,78395.79,0.0,-0.95184,4e-05,7.12973]
[1777794045867,37.39,78397.93,0.0,-0.95174,4e-05,7.14103]
[1777794050902,37.4,78398.86,0.0,-0.9517,4e-05,7.14678]
[1777794055936,37.4,78399.43,0.0,-0.95166,4e-05,7.15087]
[1777794060972,37.4,78399.98,0.0,-0.95163,4e-05,7.15485]
[1777794066007,37.4,78400.29,0.0,-0.95161,4e-05,7.15772]
[1777794071042,37.41,78401.4,0.0,-0.95155,4e-05,7.16421]
[1777794077084,37.41,78401.52,0.0,-0.95153,4e-05,7.16642]
[1777794083126,37.41,78400.86,0.0,-0.95154,4e-05,7.16507]
[1777794088162,37.42,78397.8,0.0,-0.95165,4e-05,7.15259]
[1777794093196,37.42,78398.1,0.0,-0.95164,4e-05,7.15232]
[1777794098232,37.42,78401.58,0.0,-0.9515,4e-05,7.16962]
[1777794103266,37.42,78404.43,0.0,-0.95138,4e-05,7.18394]
[1777794108302,37.43,78404.68,0.0,-0.95136,4e-05,7.18656]
[1777794113337,37.43,78406.32,0.0,-0.95129,4e-05,7.19524]
[1777794120386,37.43,78408.08,0.0,-0.9512,4e-05,7.20609]
[1777794128447,37.44,78407.23,0.0,-0.95119,4e-05,7.20632]
[1777794137505,37.45,78406.53,0.0,-0.9512,4e-05,7.20537]
[1777794144553,37.45,78405.45,0.0,-0.95123,4e-05,7.20132]
[1777794149588,37.45,78404.83,0.0,-0.95125,4e-05,7.19909]
[1777794155632,37.45,78404.58,0.0,-0.95127,4e-05,7.19552]
[1777794160667,37.45,78404.58,0.0,-0.95127,4e-05,7.19611]
[1777794165702,37.45,78404.12,0.0,-0.95128,4e-05,7.19456]
[1777794170835,37.45,78405.83,0.0,-0.95121,4e-05,7.20289]
[1777794178793,37.45,78405.83,0.0,-0.95121,4e-05,7.20365]
[1777794183829,37.45,78404.55,0.0,-0.95125,4e-05,7.19828]
[1777794188863,37.46,78405.67,0.0,-0.95121,4e-05,7.20386]
[1777794193898,37.46,78405.68,0.0,-0.9512,4e-05,7.20434]
[1777794198934,37.46,78405.05,0.0,-0.95122,4e-05,7.20199]
[1777794204976,37.46,78404.65,0.0,-0.95123,4e-05,7.20079]
[1777794207996,37.46,78396.8,0.0,-0.95152,4e-05,7.16539]
[1777794213033,37.46,78395.98,0.0,-0.95157,4e-05,7.15924]
[1777794220082,37.46,78395.16,0.0,-0.95159,4e-05,7.15652]
[1777794225117,37.46,78396.85,0.0,-0.95152,4e-05,7.16494]
[1777794231260,37.47,78396.86,0.0,-0.95151,4e-05,7.16586]
[1777794237201,37.47,78398.09,0.0,-0.95146,4e-05,7.17234]
[1777794242244,37.47,78396.47,0.0,-0.95151,4e-05,7.1657]
[1777794247279,37.47,78399.28,0.0,-0.9514,4e-05,7.17933]
[1777794252313,37.47,78400.01,0.0,-0.95137,4e-05,7.18351]
[1777794257349,37.47,78402.95,0.0,-0.95125,4e-05,7.19779]
[1777794262383,37.47,78402.49,0.0,-0.95126,4e-05,7.19656]
[1777794267419,37.48,78402.33,0.0,-0.95126,4e-05,7.1967]
[1777794272454,37.48,78402.02,0.0,-0.95128,4e-05,7.193]
[1777794276483,37.48,78387.8,0.0,-0.95181,4e-05,7.12908]
[1777794277494,37.48,78373.87,0.0,-0.95232,4e-05,7.06677]
[1777794278499,37.48,78368.44,0.0,-0.95252,4e-05,7.04275]
[1777794283533,37.49,78370.55,0.0,-0.95243,4e-05,7.05439]
[1777794288566,37.49,78373.84,0.0,-0.95229,4e-05,7.07091]
[1777794291696,37.49,78366.36,0.0,-0.95255,4e-05,7.03898]
[1777794297630,37.5,78363.0,0.0,-0.95266,4e-05,7.02564]
[1777794301766,37.5,78369.49,0.0,-0.95242,4e-05,7.055]
[1777794303674,37.5,78373.89,0.0,-0.95225,4e-05,7.07561]
[1777794308708,37.5,78377.7,0.0,-0.95209,4e-05,7.09469]
[1777794313742,37.5,78379.69,0.0,-0.952,4e-05,7.10559]
[1777794318777,37.51,78380.82,0.0,-0.95194,4e-05,7.11259]
[1777794323813,37.51,78380.91,0.0,-0.95192,4e-05,7.11488]
[1777794328849,37.51,78385.5,0.0,-0.95174,4e-05,7.13741]
[1777794331976,37.52,78391.56,0.0,-0.95152,4e-05,7.16275]
[1777794337912,37.52,78394.51,0.0,-0.95139,4e-05,7.17793]
[1777794342949,37.52,78395.6,0.0,-0.95134,4e-05,7.18431]
[1777794352117,37.53,78396.79,0.0,-0.95128,4e-05,7.19222]
[1777794359060,37.53,78397.82,0.0,-0.95122,4e-05,7.1988]
[1777794364095,37.53,78398.83,0.0,-0.95117,4e-05,7.20472]
[1777794370138,37.54,78399.29,0.0,-0.95114,4e-05,7.20834]
[1777794375172,37.54,78400.6,0.0,-0.95108,4e-05,7.21557]
[1777794380208,37.54,78405.37,0.0,-0.95089,4e-05,7.23859]
[1777794385242,37.54,78408.44,0.0,-0.95076,4e-05,7.25385]
[1777794389272,37.54,78398.64,0.0,-0.95113,4e-05,7.21007]
[1777794391286,37.55,78396.11,0.0,-0.95124,4e-05,7.19598]
[1777794395333,37.55,78389.37,0.0,-0.95148,4e-05,7.16653]
[1777794397334,37.55,78375.26,0.0,-0.952,4e-05,7.10323]
[1777794398342,37.55,78373.06,0.0,-0.95209,4e-05,7.09313]
[1777794405391,37.55,78371.92,0.0,-0.95214,4e-05,7.0869]
[1777794408413,37.55,78366.89,0.0,-0.95233,4e-05,7.06379]
[1777794413448,37.54,78364.27,0.0,-0.95243,4e-05,7.05133]
[1777794418484,37.54,78368.18,0.0,-0.95229,4e-05,7.06819]
[1777794423519,37.54,78369.97,0.0,-0.95224,4e-05,7.07538]
[1777794430570,37.54,78370.48,0.0,-0.95223,4e-05,7.07631]
[1777794436611,37.54,78370.54,0.0,-0.95224,4e-05,7.07538]
[1777794442653,37.53,78370.7,0.0,-0.95224,4e-05,7.07466]
[1777794447688,37.53,78371.03,0.0,-0.95224,4e-05,7.0751]
[1777794452822,37.53,78371.43,0.0,-0.95225,4e-05,7.0727]
[1777794458765,37.53,78371.43,0.0,-0.95226,4e-05,7.07144]
[1777794465817,37.52,78370.97,0.0,-0.95229,4e-05,7.06793]
[1777794470852,37.52,78371.12,0.0,-0.9523,4e-05,7.06756]
[1777794475887,37.52,78371.5,0.0,-0.95229,4e-05,7.06822]
[1777794481929,37.52,78371.59,0.0,-0.9523,4e-05,7.06737]
[1777794493106,37.51,78372.24,0.0,-0.95229,4e-05,7.06798]
[1777794499048,37.51,78371.39,0.0,-0.95234,4e-05,7.06291]
[1777794503176,37.51,78365.87,0.0,-0.95255,4e-05,7.03727]
[1777794504082,37.51,78365.87,0.0,-0.95255,4e-05,7.03711]
[1777794508111,37.51,78360.3,0.0,-0.95276,4e-05,7.01157]
[1777794513150,37.51,78357.15,0.0,-0.9529,4e-05,6.99373]
[1777794518180,37.51,78353.85,0.0,-0.95303,4e-05,6.9784]
[1777794523317,37.51,78354.16,0.0,-0.95302,4e-05,6.97924]
[1777794529257,37.5,78351.42,0.0,-0.95312,4e-05,6.96638]
[1777794539327,37.5,78350.42,0.0,-0.95317,4e-05,6.96097]
[1777794544364,37.5,78345.46,0.0,-0.95335,4e-05,6.93851]
[1777794549399,37.5,78344.68,0.0,-0.95339,4e-05,6.93469]
[1777794557456,37.5,78344.91,0.0,-0.95338,4e-05,6.93519]
[1777794563598,37.5,78345.01,0.0,-0.95338,4e-05,6.93523]
[1777794569540,37.5,78345.01,0.0,-0.95338,4e-05,6.93482]
[1777794574576,37.5,78350.51,0.0,-0.95321,4e-05,6.95592]
[1777794575596,37.5,78354.11,0.0,-0.95307,4e-05,6.97189]
[1777794577596,37.5,78364.34,0.0,-0.9527,4e-05,7.01742]
[1777794578602,37.5,78364.88,0.0,-0.95268,4e-05,7.01964]
[1777794583738,37.5,78362.61,0.0,-0.95277,4e-05,7.00846]
[1777794589682,37.5,78361.38,0.0,-0.9528,4e-05,7.00508]
[1777794597744,37.5,78360.7,0.0,-0.95281,4e-05,7.00388]
[1777794603895,37.5,78359.93,0.0,-0.95285,4e-05,6.99922]
[1777794608823,37.5,78365.55,0.0,-0.95265,4e-05,7.02377]
[1777794613965,37.5,78368.78,0.0,-0.95251,4e-05,7.04067]
[1777794622919,37.51,78382.2,0.0,-0.95198,4e-05,7.10477]
[1777794626949,37.51,78389.28,0.0,-0.9517,4e-05,7.13839]
[1777794634107,37.52,78396.41,0.0,-0.95143,4e-05,7.17032]
[1777794640044,37.52,78400.23,0.0,-0.95126,4e-05,7.18983]
[1777794645079,37.53,78402.75,0.0,-0.95115,4e-05,7.20294]
[1777794654247,37.52,78404.43,0.0,-0.9511,4e-05,7.2098]
[1777794660180,37.52,78404.39,0.0,-0.95111,4e-05,7.20847]
[1777794665215,37.52,78404.29,0.0,-0.95112,4e-05,7.20709]
[1777794671259,37.52,78405.05,0.0,-0.9511,4e-05,7.20937]
[1777794676291,37.52,78404.6,0.0,-0.95113,4e-05,7.20632]
[1777794681327,37.51,78404.56,0.0,-0.95114,4e-05,7.20515]
[1777794692403,37.51,78403.83,0.0,-0.9512,4e-05,7.19648]
[1777794697438,37.51,78402.27,0.0,-0.95127,4e-05,7.18843]
[1777794702476,37.51,78403.11,0.0,-0.95125,4e-05,7.1913]
[1777794711539,37.5,78402.81,0.0,-0.95127,4e-05,7.18823]
[1777794716573,37.5,78401.69,0.0,-0.95132,4e-05,7.18221]
[1777794722616,37.5,78401.74,0.0,-0.95133,4e-05,7.18136]
[1777794727650,37.5,78406.11,0.0,-0.95117,4e-05,7.20038]
[1777794729665,37.5,78407.33,0.0,-0.95113,4e-05,7.20552]
[1777794734813,37.5,78410.57,0.0,-0.95101,4e-05,7.21927]
[1777794742756,37.49,78412.58,0.0,-0.95095,4e-05,7.22679]
[1777794747791,37.49,78407.61,0.0,-0.95115,4e-05,7.20312]
[1777794754952,37.49,78394.43,0.0,-0.95168,4e-05,7.13867]
[1777794762896,37.49,78392.1,0.0,-0.95178,4e-05,7.12671]
[1777794765024,37.48,78384.46,0.0,-0.95207,4e-05,7.09163]
[1777794771963,37.48,78378.37,0.0,-0.9523,4e-05,7.06303]
[1777794774989,37.48,78372.93,0.0,-0.95251,4e-05,7.03824]
[1777794780022,37.48,78370.23,0.0,-0.95262,4e-05,7.02521]
[1777794785167,37.48,78370.42,0.0,-0.95262,4e-05,7.02535]
[1777794791100,37.48,78374.12,0.0,-0.95249,4e-05,7.04116]
[1777794797140,37.48,78374.75,0.0,-0.95247,4e-05,7.04316]
[1777794803182,37.47,78374.92,0.0,-0.95247,4e-05,7.04304]
[1777794808218,37.47,78374.67,0.0,-0.95249,4e-05,7.04117]
[1777794814259,37.47,78374.22,0.0,-0.95253,4e-05,7.03513]
[1777794819294,37.47,78374.05,0.0,-0.95254,4e-05,7.03363]
[1777794824330,37.47,78373.2,0.0,-0.95258,4e-05,7.02901]
[1777794829364,37.47,78371.74,0.0,-0.95264,4e-05,7.02162]
[1777794834399,37.47,78369.9,0.0,-0.95272,4e-05,7.01251]
[1777794839434,37.46,78367.59,0.0,-0.95281,4e-05,7.00129]
[1777794844470,37.46,78365.02,0.0,-0.95291,4e-05,6.98897]
[1777794849507,37.46,78362.28,0.0,-0.95302,4e-05,6.97595]
[1777794854544,37.46,78361.18,0.0,-0.95307,4e-05,6.97031]
[1777794859577,37.46,78358.5,0.0,-0.95317,4e-05,6.95766]
[1777794865727,37.46,78361.35,0.0,-0.95307,4e-05,6.96965]
[1777794871662,37.46,78362.46,0.0,-0.95306,4e-05,6.97069]
[1777794880727,37.45,78361.09,0.0,-0.95312,4e-05,6.96345]
[1777794885868,37.45,78358.31,0.0,-0.95322,4e-05,6.95043]
[1777794891806,37.45,78356.16,0.0,-0.95331,4e-05,6.94016]
[1777794897848,37.45,78356.7,0.0,-0.95329,4e-05,6.9419]
[1777794902884,37.45,78354.9,0.0,-0.95336,4e-05,6.93391]
[1777794908927,37.45,78357.3,0.0,-0.95327,4e-05,6.94459]
[1777794914968,37.45,78360.31,0.0,-0.95317,4e-05,6.95742]
[1777794920018,37.45,78360.94,0.0,-0.95315,4e-05,6.95974]
[1777794925039,37.45,78361.9,0.0,-0.95312,4e-05,6.96359]
[1777794931082,37.45,78362.24,0.0,-0.95313,4e-05,6.9615]
[1777794936117,37.44,78362.86,0.0,-0.95311,4e-05,6.96387]
[1777794941152,37.45,78365.38,0.0,-0.953,4e-05,6.97695]
[1777794946187,37.45,78365.87,0.0,-0.95296,4e-05,6.98191]
[1777794951221,37.46,78367.3,0.0,-0.95289,4e-05,6.99058]
[1777794956361,37.46,78368.05,0.0,-0.95284,4e-05,6.99618]
[1777794962300,37.47,78368.57,0.0,-0.9528,4e-05,7.00116]
[1777794968342,37.47,78370.39,0.0,-0.95271,4e-05,7.0119]
[1777794973376,37.48,78370.44,0.0,-0.95269,4e-05,7.01424]
[1777794979419,37.48,78370.65,0.0,-0.95266,4e-05,7.01772]
[1777794984453,37.48,78370.53,0.0,-0.95265,4e-05,7.01928]
[1777794986573,37.49,78363.78,0.0,-0.95289,4e-05,6.98985]
[1777794987476,37.49,78363.78,0.0,-0.95289,4e-05,6.99031]
[1777794992510,37.49,78362.72,0.0,-0.95292,4e-05,6.98483]
[1777794997544,37.5,78363.81,0.0,-0.95286,4e-05,6.99206]
[1777795003587,37.5,78364.5,0.0,-0.95282,4e-05,6.9979]
[1777795009628,37.51,78367.86,0.0,-0.95267,4e-05,7.01558]
[1777795015671,37.51,78368.12,0.0,-0.95264,4e-05,7.0193]
[1777795024733,37.52,78368.81,0.0,-0.95258,4e-05,7.02614]
[1777795030776,37.52,78369.65,0.0,-0.95253,4e-05,7.03237]
[1777795035811,37.53,78370.21,0.0,-0.95249,4e-05,7.03689]
[1777795040845,37.53,78369.88,0.0,-0.95249,4e-05,7.03741]
[1777795045886,37.53,78368.5,0.0,-0.95253,4e-05,7.03211]
[1777795050918,37.54,78369.29,0.0,-0.95248,4e-05,7.03774]
[1777795055954,37.54,78370.01,0.0,-0.95246,4e-05,7.03992]
[1777795060990,37.54,78372.84,0.0,-0.95234,4e-05,7.05474]
[1777795066024,37.55,78373.5,0.0,-0.9523,4e-05,7.05969]
[1777795071059,37.55,78372.99,0.0,-0.9523,4e-05,7.05932]
[1777795077213,37.55,78373.48,0.0,-0.95226,4e-05,7.0638]
[1777795086166,37.56,78373.68,0.0,-0.95222,4e-05,7.06803]
[1777795093214,37.57,78373.54,0.0,-0.95221,4e-05,7.06993]
[1777795101270,37.57,78373.42,0.0,-0.95219,4e-05,7.0722]
[1777795107313,37.58,78373.35,0.0,-0.95217,4e-05,7.07429]
[1777795112347,37.58,78373.16,0.0,-0.95218,4e-05,7.07199]
[1777795117493,37.58,78373.4,0.0,-0.95216,4e-05,7.07475]
[1777795125439,37.59,78373.39,0.0,-0.95214,4e-05,7.07736]
[1777795130473,37.59,78371.94,0.0,-0.95218,4e-05,7.0725]
[1777795137633,37.59,78371.91,0.0,-0.95216,4e-05,7.07469]
[1777795144572,37.59,78372.3,0.0,-0.95215,4e-05,7.07611]
[1777795151620,37.6,78371.69,0.0,-0.95216,4e-05,7.07462]
[1777795153634,37.6,78369.61,0.0,-0.95224,4e-05,7.06553]
[1777795161691,37.59,78369.12,0.0,-0.95226,4e-05,7.06205]
[1777795163705,37.59,78364.42,0.0,-0.95244,4e-05,7.04071]
[1777795167849,37.59,78359.07,0.0,-0.95264,4e-05,7.01639]
[1777795173774,37.59,78354.63,0.0,-0.95282,4e-05,6.99398]
[1777795180824,37.6,78351.48,0.0,-0.95291,4e-05,6.98312]
[1777795187990,37.61,78346.29,0.0,-0.95307,4e-05,6.96318]
[1777795193915,37.61,78349.17,0.0,-0.95296,4e-05,6.97714]
[1777795200508,37.61,78351.3,0.0,-0.95288,4e-05,6.98616]
[1777795202537,37.61,78358.46,0.0,-0.95262,4e-05,7.01794]
[1777795200105,37.61,78358.46,0.0,-0.95262,4e-05,7.01794]
[1777795211070,37.61,78358.46,0.0,-0.95262,4e-05,7.01794]
[1777795219100,37.61,78355.92,0.0,-0.95272,4e-05,7.00657]
[1777795226150,37.61,78353.38,0.0,-0.95281,4e-05,6.99521]
[1777795231186,37.61,78351.17,0.0,-0.95291,4e-05,6.98222]
[1777795236220,37.61,78353.4,0.0,-0.95283,4e-05,6.99218]
[1777795238356,37.61,78358.96,0.0,-0.95262,4e-05,7.01705]
[1777795244276,37.61,78359.65,0.0,-0.9526,4e-05,7.02014]
[1777795249312,37.61,78361.39,0.0,-0.95253,4e-05,7.02794]
[1777795253339,37.61,78361.06,0.0,-0.95254,4e-05,7.02696]
[1777795258495,37.61,78362.33,0.0,-0.95249,4e-05,7.03347]
[1777795268576,37.61,78363.09,0.0,-0.95244,4e-05,7.03863]
[1777795276503,37.62,78365.74,0.0,-0.95233,4e-05,7.05201]
[1777795281539,37.62,78367.66,0.0,-0.95225,4e-05,7.06163]
[1777795286573,37.62,78367.6,0.0,-0.95225,4e-05,7.06229]
[1777795292615,37.62,78368.18,0.0,-0.95224,4e-05,7.06278]
[1777795298786,37.62,78369.33,0.0,-0.95219,4e-05,7.06889]
[1777795304699,37.62,78370.33,0.0,-0.95214,4e-05,7.07425]
[1777795309734,37.63,78370.37,0.0,-0.95214,4e-05,7.07506]
[1777795314776,37.63,78370.4,0.0,-0.95213,4e-05,7.07578]
[1777795322834,37.63,78370.92,0.0,-0.9521,4e-05,7.07893]
[1777795325854,37.63,78365.26,0.0,-0.95231,4e-05,7.05384]
[1777795330888,37.63,78366.22,0.0,-0.95227,4e-05,7.05877]
[1777795335923,37.63,78369.73,0.0,-0.95213,4e-05,7.07513]
[1777795340958,37.63,78374.81,0.0,-0.95194,4e-05,7.09837]
[1777795345993,37.63,78375.9,0.0,-0.9519,4e-05,7.10356]
[1777795355059,37.63,78377.99,0.0,-0.95184,4e-05,7.11035]
[1777795367143,37.63,78380.69,0.0,-0.95173,4e-05,7.12325]
[1777795372178,37.63,78382.27,0.0,-0.95167,4e-05,7.13067]
[1777795379350,37.64,78384.66,0.0,-0.95157,4e-05,7.14177]
[1777795389420,37.64,78385.03,0.0,-0.95155,4e-05,7.14412]
[1777795399491,37.64,78385.67,0.0,-0.95151,4e-05,7.1496]
[1777795405413,37.64,78385.59,0.0,-0.9515,4e-05,7.15078]
[1777795410449,37.65,78385.93,0.0,-0.95148,4e-05,7.15359]
[1777795419634,37.65,78385.97,0.0,-0.95147,4e-05,7.1529]
[1777795426560,37.65,78386.14,0.0,-0.95145,4e-05,7.15544]
[1777795431596,37.66,78387.5,0.0,-0.95139,4e-05,7.16285]
[1777795437638,37.66,78387.46,0.0,-0.95138,4e-05,7.16395]
[1777795442673,37.66,78388.24,0.0,-0.95134,4e-05,7.16855]
[1777795445695,37.66,78394.73,0.0,-0.95109,4e-05,7.19861]
[1777795447708,37.66,78400.04,0.0,-0.95089,4e-05,7.2231]
[1777795452743,37.66,78400.99,0.0,-0.95085,4e-05,7.22819]
[1777795454756,37.66,78409.82,0.0,-0.95051,4e-05,7.26874]
[1777795457777,37.67,78414.69,0.0,-0.95032,4e-05,7.29125]
[1777795462813,37.67,78418.23,0.0,-0.95018,4e-05,7.30772]
[1777795467847,37.67,78416.59,0.0,-0.95024,4e-05,7.30035]
[1777795472883,37.67,78416.13,0.0,-0.95028,4e-05,7.29519]
[1777795477917,37.67,78417.22,0.0,-0.95024,4e-05,7.30022]
[1777795482952,37.67,78419.38,0.0,-0.95016,4e-05,7.30962]
[1777795483959,37.66,78425.36,0.0,-0.94993,4e-05,7.33684]
[1777795490124,37.66,78431.97,0.0,-0.94969,4e-05,7.36602]
[1777795496044,37.66,78422.64,0.0,-0.95005,4e-05,7.32274]
[1777795500194,37.66,78427.66,0.0,-0.94986,4e-05,7.3458]
[1777795507122,37.66,78429.12,0.0,-0.94981,4e-05,7.35178]
[1777795512156,37.66,78429.91,0.0,-0.94979,4e-05,7.35418]
[1777795515177,37.65,78438.76,0.0,-0.94946,4e-05,7.39313]
[1777795520334,37.65,78438.1,0.0,-0.94951,4e-05,7.38678]
[1777795522228,37.65,78442.93,0.0,-0.94933,4e-05,7.40831]
[1777795527264,37.64,78447.92,0.0,-0.94915,4e-05,7.42954]
[1777795533305,37.64,78449.79,0.0,-0.94911,4e-05,7.43389]
[1777795538340,37.64,78455.98,0.0,-0.94888,4e-05,7.46166]
[1777795540476,37.64,78456.07,0.0,-0.94888,4e-05,7.46159]
[1777795546398,37.64,78453.88,0.0,-0.94898,4e-05,7.44988]
[1777795552438,37.63,78455.31,0.0,-0.94894,4e-05,7.45391]
[1777795560616,37.62,78456.27,0.0,-0.94897,4e-05,7.45112]
[1777795566537,37.61,78455.39,0.0,-0.94904,4e-05,7.44309]
[1777795572581,37.6,78456.3,0.0,-0.94905,4e-05,7.44187]
[1777795577613,37.59,78457.1,0.0,-0.94905,4e-05,7.44172]
[1777795582649,37.59,78455.14,0.0,-0.94916,4e-05,7.4288]
[1777795587683,37.58,78453.52,0.0,-0.94925,4e-05,7.41757]
[1777795590827,37.58,78447.52,0.0,-0.94951,4e-05,7.3876]
[1777795596747,37.57,78443.21,0.0,-0.94973,4e-05,7.36024]
[1777795603797,37.56,78441.35,0.0,-0.94984,4e-05,7.34671]
[1777795608831,37.55,78438.08,0.0,-0.95,4e-05,7.3281]
[1777795613867,37.54,78442.44,0.0,-0.94986,4e-05,7.34462]
[1777795618902,37.54,78439.57,0.0,-0.95,4e-05,7.32785]
[1777795623936,37.53,78438.03,0.0,-0.95009,4e-05,7.31733]
[1777795631107,37.52,78436.65,0.0,-0.95019,4e-05,7.30617]
[1777795637027,37.52,78432.93,0.0,-0.95037,4e-05,7.28497]
[1777795641178,37.51,78439.33,0.0,-0.95014,4e-05,7.31169]
[1777795648105,37.5,78442.14,0.0,-0.95008,4e-05,7.31973]
[1777795653140,37.49,78446.9,0.0,-0.94994,4e-05,7.33504]
[1777795658175,37.49,78452.96,0.0,-0.94974,4e-05,7.3596]
[1777795665225,37.49,78457.08,0.0,-0.94958,4e-05,7.37759]
[1777795670261,37.48,78468.31,0.0,-0.94915,4e-05,7.429]
[1777795675295,37.48,78473.27,0.0,-0.94897,4e-05,7.45113]
[1777795676302,37.48,78468.51,0.0,-0.94915,4e-05,7.42878]
[1777795681459,37.48,78469.9,0.0,-0.94911,4e-05,7.43452]
[1777795687379,37.48,78472.3,0.0,-0.94902,4e-05,7.44484]
[1777795692414,37.48,78474.92,0.0,-0.94892,4e-05,7.45635]
[1777795699463,37.48,78475.96,0.0,-0.94889,4e-05,7.46021]
[1777795704498,37.48,78477.98,0.0,-0.94882,4e-05,7.46895]
[1777795709534,37.47,78482.26,0.0,-0.94865,4e-05,7.4882]
[1777795711670,37.47,78492.33,0.0,-0.94828,4e-05,7.53189]
[1777795713562,37.47,78496.62,0.0,-0.94811,4e-05,7.55167]
[1777795718598,37.47,78494.44,0.0,-0.94821,4e-05,7.54015]
[1777795725647,37.47,78493.15,0.0,-0.94827,4e-05,7.53241]
[1777795730682,37.47,78492.33,0.0,-0.94832,4e-05,7.52742]
[1777795735717,37.46,78493.5,0.0,-0.94828,4e-05,7.5318]
[1777795740752,37.46,78492.49,0.0,-0.94833,4e-05,7.52586]
[1777795749815,37.46,78492.06,0.0,-0.94837,4e-05,7.52153]
[1777795754850,37.45,78490.89,0.0,-0.94842,4e-05,7.51493]
[1777795755856,37.45,78485.19,0.0,-0.94865,4e-05,7.48801]
[1777795756864,37.45,78478.07,0.0,-0.94893,4e-05,7.45457]
[1777795758877,37.45,78472.58,0.0,-0.94915,4e-05,7.42873]
[1777795762027,37.45,78478.17,0.0,-0.94893,4e-05,7.45446]
[1777795767941,37.45,78477.03,0.0,-0.94899,4e-05,7.44814]
[1777795773983,37.45,78473.72,0.0,-0.94914,4e-05,7.42869]
[1777795781031,37.45,78474.81,0.0,-0.94911,4e-05,7.43294]
[1777795785060,37.45,78467.28,0.0,-0.94941,4e-05,7.39746]
[1777795786067,37.45,78453.82,0.0,-0.94993,4e-05,7.33505]
[1777795791101,37.45,78455.25,0.0,-0.94988,4e-05,7.3418]
[1777795796137,37.45,78456.95,0.0,-0.94981,4e-05,7.3497]
[1777795801174,37.45,78455.62,0.0,-0.94986,4e-05,7.34352]
[1777795807214,37.45,78455.94,0.0,-0.94985,4e-05,7.34492]
[1777795812379,37.45,78456.4,0.0,-0.94983,4e-05,7.34692]
[1777795818291,37.45,78456.98,0.0,-0.94981,4e-05,7.34939]
[1777795823327,37.45,78458.03,0.0,-0.94977,4e-05,7.35404]
[1777795828363,37.45,78458.9,0.0,-0.94974,4e-05,7.35784]
[1777795833396,37.45,78459.17,0.0,-0.94975,4e-05,7.35564]
[1777795838432,37.45,78460.79,0.0,-0.94969,4e-05,7.36291]
[1777795844473,37.44,78461.66,0.0,-0.94966,4e-05,7.36663]
[1777795849509,37.44,78459.8,0.0,-0.94974,4e-05,7.35776]
[1777795851522,37.44,78454.02,0.0,-0.94996,4e-05,7.33098]
[1777795857564,37.44,78451.28,0.0,-0.95007,4e-05,7.31834]
[1777795862734,37.44,78450.25,0.0,-0.95011,4e-05,7.3136]
[1777795868642,37.44,78449.24,0.0,-0.95014,4e-05,7.30892]
[1777795877711,37.44,78445.54,0.0,-0.95029,4e-05,7.29207]
[1777795882878,37.45,78441.6,0.0,-0.95044,4e-05,7.27416]
[1777795886773,37.45,78436.55,0.0,-0.95063,4e-05,7.25125]
[1777795891808,37.45,78435.39,0.0,-0.95069,4e-05,7.24314]
[1777795896851,37.45,78437.31,0.0,-0.95061,4e-05,7.25238]
[1777795901880,37.45,78436.48,0.0,-0.95064,4e-05,7.24885]
[1777795906915,37.45,78433.73,0.0,-0.95074,4e-05,7.23666]
[1777795913088,37.45,78430.72,0.0,-0.95085,4e-05,7.22356]
[1777795918999,37.45,78428.55,0.0,-0.95093,4e-05,7.21425]
[1777795924035,37.45,78428.39,0.0,-0.95093,4e-05,7.21404]
[1777795929069,37.45,78426.52,0.0,-0.951,4e-05,7.20598]
[1777795934104,37.45,78425.88,0.0,-0.95102,4e-05,7.20354]
[1777795939140,37.45,78425.11,0.0,-0.95104,4e-05,7.20048]
[1777795946188,37.46,78424.37,0.0,-0.95107,4e-05,7.19772]
[1777795951223,37.46,78423.48,0.0,-0.95112,4e-05,7.19095]
[1777795957266,37.46,78423.63,0.0,-0.95111,4e-05,7.19219]
[1777795962300,37.46,78423.44,0.0,-0.95111,4e-05,7.19175]
[1777795973508,37.46,78423.0,0.0,-0.95112,4e-05,7.1906]
[1777795983578,37.46,78422.29,0.0,-0.95114,4e-05,7.18803]
[1777795989492,37.46,78420.8,0.0,-0.95119,4e-05,7.18162]
[1777795996541,37.46,78421.65,0.0,-0.95116,4e-05,7.18592]
[1777796002583,37.46,78422.2,0.0,-0.95113,4e-05,7.18876]
[1777796007619,37.46,78432.48,0.0,-0.95074,4e-05,7.236]
[1777796008626,37.46,78438.23,0.0,-0.95052,4e-05,7.26234]
[1777796013791,37.46,78441.71,0.0,-0.95041,4e-05,7.27474]
[1777796019703,37.46,78441.78,0.0,-0.95041,4e-05,7.2746]
[1777796024737,37.46,78444.73,0.0,-0.9503,4e-05,7.28781]
[1777796029772,37.46,78447.76,0.0,-0.95019,4e-05,7.30139]
[1777796031787,37.46,78439.57,0.0,-0.9505,4e-05,7.2636]
[1777796032793,37.46,78434.08,0.0,-0.95071,4e-05,7.23837]
[1777796033931,37.46,78431.09,0.0,-0.95083,4e-05,7.22469]
[1777796044002,37.46,78429.82,0.0,-0.95087,4e-05,7.21966]
[1777796049913,37.46,78426.33,0.0,-0.951,4e-05,7.20409]
[1777796054947,37.46,78425.31,0.0,-0.95104,4e-05,7.19966]
[1777796064141,37.46,78423.41,0.0,-0.95111,4e-05,7.19142]
[1777796070056,37.46,78425.74,0.0,-0.95101,4e-05,7.20228]
[1777796076098,37.46,78429.01,0.0,-0.95091,4e-05,7.21428]
[1777796081134,37.47,78429.71,0.0,-0.95088,4e-05,7.21767]
[1777796087174,37.47,78429.83,0.0,-0.95087,4e-05,7.21849]
[1777796092210,37.47,78429.97,0.0,-0.95087,4e-05,7.2194]
[1777796097244,37.47,78431.5,0.0,-0.9508,4e-05,7.2267]
[1777796103286,37.47,78431.62,0.0,-0.9508,4e-05,7.22764]
[1777796109328,37.47,78432.66,0.0,-0.95075,4e-05,7.2328]
[1777796114367,37.47,78432.77,0.0,-0.95075,4e-05,7.2337]
[1777796120409,37.47,78432.55,0.0,-0.95075,4e-05,7.23311]
[1777796130480,37.47,78429.26,0.0,-0.95087,4e-05,7.21872]
[1777796134634,37.47,78427.16,0.0,-0.95097,4e-05,7.20607]
[1777796140553,37.47,78426.01,0.0,-0.95101,4e-05,7.20092]
[1777796145588,37.47,78425.53,0.0,-0.95103,4e-05,7.19881]
[1777796147601,37.47,78432.39,0.0,-0.95077,4e-05,7.23021]
[1777796152636,37.47,78439.11,0.0,-0.95051,4e-05,7.26093]
[1777796159687,37.47,78450.13,0.0,-0.95009,4e-05,7.31134]
[1777796161699,37.47,78457.99,0.0,-0.94979,4e-05,7.3475]
[1777796166734,37.47,78461.77,0.0,-0.94964,4e-05,7.36446]
[1777796171771,37.47,78460.73,0.0,-0.94969,4e-05,7.35903]
[1777796176804,37.47,78464.59,0.0,-0.94954,4e-05,7.37636]
[1777796181839,37.47,78466.24,0.0,-0.94948,4e-05,7.38345]
[1777796186876,37.47,78472.46,0.0,-0.94924,4e-05,7.41182]
[1777796191912,37.46,78475.06,0.0,-0.94917,4e-05,7.42018]
[1777796195055,37.46,78480.74,0.0,-0.94895,4e-05,7.44637]
[1777796200972,37.46,78477.49,0.0,-0.94908,4e-05,7.43039]
[1777796206007,37.46,78472.49,0.0,-0.94928,4e-05,7.40641]
[1777796212050,37.46,78469.49,0.0,-0.94941,4e-05,7.39166]
[1777796215202,37.46,78463.86,0.0,-0.94963,4e-05,7.36513]
[1777796222120,37.46,78461.65,0.0,-0.94972,4e-05,7.35403]
[1777796227155,37.46,78462.38,0.0,-0.9497,4e-05,7.35681]
[1777796233197,37.45,78462.86,0.0,-0.94969,4e-05,7.35833]
[1777796237225,37.45,78457.17,0.0,-0.94991,4e-05,7.33151]
[1777796238232,37.45,78453.34,0.0,-0.95007,4e-05,7.3131]
[1777796240246,37.45,78450.95,0.0,-0.95016,4e-05,7.30199]
[1777796245411,37.44,78450.47,0.0,-0.95021,4e-05,7.29583]
[1777796251324,37.44,78449.33,0.0,-0.95031,4e-05,7.28347]
[1777796256358,37.43,78449.07,0.0,-0.95035,4e-05,7.27905]
[1777796261393,37.43,78449.19,0.0,-0.95037,4e-05,7.27639]
[1777796265552,37.42,78443.72,0.0,-0.9506,4e-05,7.2487]
[1777796271464,37.42,78444.03,0.0,-0.95062,4e-05,7.24703]
[1777796276498,37.41,78443.64,0.0,-0.95067,4e-05,7.24151]
[1777796281534,37.4,78442.91,0.0,-0.95072,4e-05,7.23505]
[1777796291615,37.4,78441.07,0.0,-0.9508,4e-05,7.22545]
[1777796297658,37.4,78440.03,0.0,-0.95086,4e-05,7.21885]
[1777796303700,37.37,78439.17,0.0,-0.95101,4e-05,7.20055]
[1777796308735,37.37,78444.41,0.0,-0.9508,4e-05,7.22603]
[1777796313769,37.37,78445.75,0.0,-0.95079,4e-05,7.2268]
[1777796321832,37.36,78447.61,0.0,-0.95075,4e-05,7.23092]
[1777796327868,37.35,78452.79,0.0,-0.95058,4e-05,7.25154]
[1777796336047,37.35,78458.01,0.0,-0.95042,4e-05,7.2713]
[1777796341970,37.34,78458.41,0.0,-0.95043,4e-05,7.26996]
[1777796347007,37.34,78459.7,0.0,-0.9504,4e-05,7.27333]
[1777796353049,37.33,78460.26,0.0,-0.9504,4e-05,7.27285]
[1777796358087,37.33,78460.9,0.0,-0.9504,4e-05,7.27325]
[1777796366259,37.32,78458.48,0.0,-0.95051,4e-05,7.25995]
[1777796376330,37.32,78456.37,0.0,-0.9506,4e-05,7.24832]
[1777796380243,37.33,78451.0,0.0,-0.95081,4e-05,7.22414]
[1777796385276,37.32,78444.79,0.0,-0.95106,4e-05,7.19328]
[1777796390312,37.32,78439.17,0.0,-0.9513,4e-05,7.1654]
[1777796396471,37.31,78434.41,0.0,-0.9515,4e-05,7.14098]
[1777796402396,37.31,78430.53,0.0,-0.95166,4e-05,7.12155]
[1777796407430,37.31,78427.98,0.0,-0.95177,4e-05,7.10834]
[1777796411460,37.3,78437.99,0.0,-0.95143,4e-05,7.1501]
[1777796412465,37.3,78441.98,0.0,-0.95128,4e-05,7.16799]
[1777796418511,37.29,78443.04,0.0,-0.95126,4e-05,7.17045]
[1777796423543,37.29,78447.11,0.0,-0.95112,4e-05,7.18661]
[1777796428583,37.28,78447.41,0.0,-0.95113,4e-05,7.18588]
[1777796433612,37.28,78449.56,0.0,-0.95108,4e-05,7.19042]
[1777796440662,37.28,78450.42,0.0,-0.95108,4e-05,7.19126]
[1777796447710,37.27,78450.06,0.0,-0.95112,4e-05,7.18644]
[1777796452748,37.27,78449.24,0.0,-0.95117,4e-05,7.18041]
[1777796456894,37.26,78440.75,0.0,-0.95151,4e-05,7.13974]
[1777796457781,37.26,78440.75,0.0,-0.95151,4e-05,7.13935]
[1777796463825,37.26,78440.28,0.0,-0.95155,4e-05,7.1349]
[1777796471881,37.25,78440.25,0.0,-0.95158,4e-05,7.13173]
[1777796477034,37.25,78440.15,0.0,-0.9516,4e-05,7.12938]
[1777796482957,37.24,78440.39,0.0,-0.95161,4e-05,7.12824]
[1777796490010,37.24,78440.7,0.0,-0.95162,4e-05,7.12703]
[1777796497175,37.23,78440.14,0.0,-0.95168,4e-05,7.11872]
[1777796503099,37.23,78441.16,0.0,-0.95166,4e-05,7.12122]
[1777796508133,37.23,78443.0,0.0,-0.9516,4e-05,7.12778]
[1777796513169,37.22,78442.43,0.0,-0.95164,4e-05,7.1234]
[1777796518205,37.22,78444.16,0.0,-0.95159,4e-05,7.12957]
[1777796523240,37.22,78439.57,0.0,-0.95178,4e-05,7.10705]
[1777796527388,37.21,78433.88,0.0,-0.952,4e-05,7.08004]
[1777796532302,37.21,78428.68,0.0,-0.95221,4e-05,7.05527]
[1777796537458,37.21,78426.85,0.0,-0.95229,4e-05,7.04587]
[1777796546401,37.21,78424.51,0.0,-0.95239,4e-05,7.03335]
[1777796556467,37.2,78424.18,0.0,-0.95244,4e-05,7.02684]
[1777796561505,37.2,78421.5,0.0,-0.95255,4e-05,7.01392]
[1777796566540,37.2,78421.73,0.0,-0.95254,4e-05,7.01428]
[1777796571575,37.2,78422.09,0.0,-0.95253,4e-05,7.01526]
[1777796577738,37.2,78421.08,0.0,-0.95258,4e-05,7.0098]
[1777796587808,37.2,78421.07,0.0,-0.95259,4e-05,7.00861]
[1777796593730,37.2,78420.37,0.0,-0.95262,4e-05,7.00486]
[1777796598764,37.19,78416.91,0.0,-0.95276,4e-05,6.98864]
[1777796603801,37.19,78418.68,0.0,-0.95269,4e-05,6.99621]
[1777796608834,37.19,78418.08,0.0,-0.95272,4e-05,6.99299]
[1777796618018,37.19,78417.67,0.0,-0.95276,4e-05,6.98693]
[1777796623941,37.19,78417.71,0.0,-0.95277,4e-05,6.98635]
[1777796628977,37.19,78414.44,0.0,-0.9529,4e-05,6.97099]
[1777796634009,37.19,78417.78,0.0,-0.95278,4e-05,6.98555]
[1777796639046,37.19,78420.64,0.0,-0.95267,4e-05,6.99796]
[1777796644082,37.18,78423.24,0.0,-0.95258,4e-05,7.00918]
[1777796650123,37.18,78423.49,0.0,-0.95258,4e-05,7.00959]
[1777796657172,37.18,78424.0,0.0,-0.95256,4e-05,7.01112]
[1777796663215,37.18,78424.65,0.0,-0.95255,4e-05,7.01342]
[1777796668370,37.18,78423.7,0.0,-0.95258,4e-05,7.00862]
[1777796677322,37.18,78424.74,0.0,-0.95257,4e-05,7.00937]
[1777796682352,37.18,78425.57,0.0,-0.95255,4e-05,7.01269]
[1777796688510,37.18,78426.29,0.0,-0.95252,4e-05,7.01542]
[1777796698582,37.17,78426.24,0.0,-0.95253,4e-05,7.01433]
[1777796705517,37.17,78427.53,0.0,-0.95249,4e-05,7.01955]
[1777796716591,37.17,78427.52,0.0,-0.9525,4e-05,7.01851]
[1777796721629,37.17,78427.93,0.0,-0.95249,4e-05,7.01992]
[1777796726664,37.17,78426.47,0.0,-0.95254,4e-05,7.01286]
[1777796735726,37.17,78425.38,0.0,-0.95261,4e-05,7.004]
[1777796748932,37.17,78421.11,0.0,-0.95278,4e-05,6.98356]
[1777796754859,37.17,78418.44,0.0,-0.95288,4e-05,6.97103]
[1777796763922,37.16,78416.8,0.0,-0.95295,4e-05,6.96296]
[1777796769075,37.16,78415.29,0.0,-0.95301,4e-05,6.95578]
[1777796774999,37.16,78415.97,0.0,-0.95299,4e-05,6.95842]
[1777796784069,37.16,78419.26,0.0,-0.95287,4e-05,6.97268]
[1777796789215,37.16,78422.6,0.0,-0.95275,4e-05,6.98747]
[1777796796152,37.16,78427.91,0.0,-0.95257,4e-05,7.00796]
[1777796805216,37.16,78429.09,0.0,-0.95253,4e-05,7.0128]
[1777796810250,37.16,78433.39,0.0,-0.95237,4e-05,7.03205]
[1777796817299,37.16,78434.7,0.0,-0.95233,4e-05,7.03763]
[1777796822335,37.16,78435.47,0.0,-0.9523,4e-05,7.04087]
[1777796827370,37.16,78435.81,0.0,-0.95229,4e-05,7.04218]
[1777796829496,37.16,78430.01,0.0,-0.95251,4e-05,7.01579]
[1777796835432,37.15,78426.1,0.0,-0.95267,4e-05,6.99633]
[1777796839565,37.15,78420.33,0.0,-0.9529,4e-05,6.96857]
[1777796846509,37.15,78421.12,0.0,-0.95287,4e-05,6.97225]
[1777796851543,37.15,78420.93,0.0,-0.9529,4e-05,6.96783]
[1777796856580,37.15,78421.95,0.0,-0.95286,4e-05,6.97263]
[1777796861619,37.15,78423.08,0.0,-0.95282,4e-05,6.97737]
[1777796863631,37.15,78414.11,0.0,-0.95316,4e-05,6.93592]
[1777796865645,37.15,78407.68,0.0,-0.9534,4e-05,6.90668]
[1777796870681,37.14,78407.29,0.0,-0.95344,4e-05,6.90283]
[1777796875715,37.14,78405.2,0.0,-0.95353,4e-05,6.89133]
[1777796880750,37.14,78402.62,0.0,-0.95364,4e-05,6.87765]
[1777796886796,37.13,78408.64,0.0,-0.95344,4e-05,6.90208]
[1777796891829,37.13,78410.77,0.0,-0.95338,4e-05,6.9093]
[1777796899998,37.12,78409.91,0.0,-0.95345,4e-05,6.90168]
[1777796907942,37.12,78409.69,0.0,-0.95345,4e-05,6.90116]
[1777796913988,37.12,78409.85,0.0,-0.95346,4e-05,6.89913]
[1777796919019,37.12,78409.05,0.0,-0.95349,4e-05,6.89579]
[1777796924054,37.12,78408.76,0.0,-0.9535,4e-05,6.89473]
[1777796929089,37.12,78407.37,0.0,-0.95355,4e-05,6.88873]
[1777796934124,37.12,78408.07,0.0,-0.95352,4e-05,6.89207]
[1777796940279,37.12,78408.21,0.0,-0.95351,4e-05,6.89291]
[1777796946208,37.12,78408.28,0.0,-0.95351,4e-05,6.89339]
[1777796951244,37.12,78408.0,0.0,-0.95352,4e-05,6.89226]
[1777796956278,37.12,78407.78,0.0,-0.95353,4e-05,6.8914]
[1777796961313,37.12,78405.47,0.0,-0.95361,4e-05,6.88116]
[1777796967354,37.12,78403.69,0.0,-0.95367,4e-05,6.8734]
[1777796972390,37.13,78403.61,0.0,-0.9537,4e-05,6.87007]
[1777796977424,37.13,78404.89,0.0,-0.95365,4e-05,6.87593]
[1777796982460,37.13,78406.37,0.0,-0.95359,4e-05,6.88267]
[1777796988502,37.13,78407.51,0.0,-0.95355,4e-05,6.88787]
[1777796993537,37.13,78408.07,0.0,-0.95353,4e-05,6.89046]
[1777796999580,37.13,78408.41,0.0,-0.95351,4e-05,6.89209]
[1777797006628,37.13,78408.83,0.0,-0.9535,4e-05,6.89409]
[1777797017704,37.13,78410.2,0.0,-0.95345,4e-05,6.90036]
[1777797029786,37.13,78410.56,0.0,-0.95343,4e-05,6.90213]
[1777797035830,37.13,78410.93,0.0,-0.95344,4e-05,6.90077]
[1777797040982,37.13,78411.17,0.0,-0.95343,4e-05,6.90194]
[1777797046910,37.13,78411.17,0.0,-0.95343,4e-05,6.90204]
[1777797052950,37.13,78411.27,0.0,-0.95342,4e-05,6.90259]
[1777797057986,37.13,78418.59,0.0,-0.95315,4e-05,6.93561]
[1777797058993,37.13,78419.13,0.0,-0.95313,4e-05,6.93801]
[1777797065037,37.13,78417.88,0.0,-0.95318,4e-05,6.93217]
[1777797071194,37.13,78417.12,0.0,-0.95321,4e-05,6.92856]
[1777797081264,37.13,78415.02,0.0,-0.95329,4e-05,6.91883]
[1777797086184,37.13,78414.57,0.0,-0.9533,4e-05,6.91675]
[1777797091334,37.13,78414.26,0.0,-0.95333,4e-05,6.91234]
[1777797099276,37.13,78414.58,0.0,-0.95332,4e-05,6.91417]
[1777797107333,37.13,78415.86,0.0,-0.95327,4e-05,6.92052]
[1777797113375,37.13,78416.37,0.0,-0.95324,4e-05,6.92335]
[1777797118410,37.13,78417.19,0.0,-0.95321,4e-05,6.92755]
[1777797123445,37.13,78416.15,0.0,-0.95324,4e-05,6.92344]
[1777797128481,37.13,78416.58,0.0,-0.95322,4e-05,6.92601]
[1777797135529,37.13,78416.98,0.0,-0.9532,4e-05,6.92872]
[1777797140565,37.14,78417.3,0.0,-0.95318,4e-05,6.93084]
[1777797146607,37.14,78417.65,0.0,-0.95316,4e-05,6.93323]
[1777797151756,37.14,78418.43,0.0,-0.95315,4e-05,6.9343]
[1777797157684,37.14,78418.89,0.0,-0.95312,4e-05,6.93721]
[1777797169766,37.14,78419.01,0.0,-0.9531,4e-05,6.93941]
[1777797175810,37.14,78419.48,0.0,-0.95308,4e-05,6.94235]
[1777797180847,37.15,78419.48,0.0,-0.95307,4e-05,6.94304]
[1777797185881,37.15,78417.11,0.0,-0.95316,4e-05,6.93306]
[1777797190915,37.15,78415.0,0.0,-0.95323,4e-05,6.92428]
[1777797192037,37.15,78409.83,0.0,-0.95342,4e-05,6.90118]
[1777797193937,37.15,78408.26,0.0,-0.95347,4e-05,6.8945]
[1777797202107,37.15,78405.45,0.0,-0.95356,4e-05,6.88363]
[1777797208037,37.16,78403.81,0.0,-0.95361,4e-05,6.87765]
[1777797213071,37.16,78405.44,0.0,-0.95356,4e-05,6.88295]
[1777797218106,37.16,78405.09,0.0,-0.95357,4e-05,6.88247]
[1777797228176,37.16,78406.2,0.0,-0.95351,4e-05,6.88948]
[1777797233211,37.16,78403.44,0.0,-0.9536,4e-05,6.87806]
[1777797238247,37.17,78398.35,0.0,-0.95378,4e-05,6.85631]
[1777797243282,37.17,78397.33,0.0,-0.95381,4e-05,6.85288]
[1777797248316,37.17,78396.04,0.0,-0.95385,4e-05,6.84831]
[1777797254358,37.17,78394.65,0.0,-0.95388,4e-05,6.84389]
[1777797261408,37.18,78389.78,0.0,-0.95404,4e-05,6.82412]
[1777797266442,37.18,78386.42,0.0,-0.95415,4e-05,6.81065]
[1777797271479,37.18,78380.07,0.0,-0.95439,4e-05,6.78096]
[1777797276512,37.19,78377.55,0.0,-0.95447,4e-05,6.77146]
[1777797281547,37.19,78375.76,0.0,-0.95452,4e-05,6.76523]
[1777797288596,37.2,78374.24,0.0,-0.95456,4e-05,6.76089]
[1777797293632,37.2,78370.44,0.0,-0.95468,4e-05,6.74585]
[1777797299674,37.2,78367.82,0.0,-0.95476,4e-05,6.73643]
[1777797304708,37.21,78366.49,0.0,-0.95479,4e-05,6.73231]
[1777797309743,37.21,78366.38,0.0,-0.95478,4e-05,6.73352]
[1777797314778,37.21,78366.83,0.0,-0.95475,4e-05,6.73719]
[1777797321827,37.22,78367.06,0.0,-0.95472,4e-05,6.74052]
[1777797328876,37.22,78367.16,0.0,-0.9547,4e-05,6.74323]
[1777797333019,37.22,78372.62,0.0,-0.95451,4e-05,6.76557]
[1777797334918,37.22,78376.6,0.0,-0.95436,4e-05,6.78375]
[1777797343088,37.23,78380.09,0.0,-0.95422,4e-05,6.80123]
[1777797349019,37.23,78381.54,0.0,-0.95415,4e-05,6.80918]
[1777797359085,37.24,78382.07,0.0,-0.95411,4e-05,6.81407]
[1777797362109,37.24,78393.68,0.0,-0.95368,4e-05,6.86657]
[1777797363230,37.24,78401.29,0.0,-0.9534,4e-05,6.9008]
[1777797369158,37.24,78402.55,0.0,-0.95334,4e-05,6.90734]
[1777797376209,37.24,78403.11,0.0,-0.95331,4e-05,6.9108]
[1777797381243,37.24,78406.06,0.0,-0.9532,4e-05,6.92468]
[1777797387287,37.24,78407.84,0.0,-0.95313,4e-05,6.93336]
[1777797393518,37.24,78408.26,0.0,-0.95312,4e-05,6.93287]
[1777797403588,37.25,78410.53,0.0,-0.95303,4e-05,6.94413]
[1777797413658,37.25,78410.78,0.0,-0.95301,4e-05,6.94625]
[1777797423728,37.25,78411.63,0.0,-0.95297,4e-05,6.95102]
[1777797429587,37.25,78412.14,0.0,-0.95295,4e-05,6.95387]
[1777797434623,37.25,78412.21,0.0,-0.95294,4e-05,6.95462]
[1777797440667,37.25,78411.92,0.0,-0.95295,4e-05,6.95383]
[1777797453752,37.25,78411.88,0.0,-0.95296,4e-05,6.95153]
[1777797464011,37.26,78411.93,0.0,-0.95295,4e-05,6.95247]
[1777797471882,37.26,78411.9,0.0,-0.95295,4e-05,6.95286]
[1777797481952,37.26,78411.68,0.0,-0.95295,4e-05,6.9525]
[1777797492027,37.26,78411.69,0.0,-0.95295,4e-05,6.95312]
[1777797499073,37.26,78415.52,0.0,-0.9528,4e-05,6.97059]
[1777797504291,37.26,78414.92,0.0,-0.95283,4e-05,6.968]
[1777797513171,37.26,78414.6,0.0,-0.95286,4e-05,6.96361]
[1777797518206,37.26,78413.77,0.0,-0.95289,4e-05,6.95998]
[1777797523244,37.26,78413.43,0.0,-0.9529,4e-05,6.95858]
[1777797528276,37.26,78413.34,0.0,-0.9529,4e-05,6.95829]
[1777797533312,37.26,78413.15,0.0,-0.95291,4e-05,6.95756]
[1777797538347,37.26,78415.4,0.0,-0.95282,4e-05,6.96774]
[1777797544576,37.26,78415.29,0.0,-0.95282,4e-05,6.96727]
[1777797552446,37.26,78417.21,0.0,-0.95275,4e-05,6.97599]
[1777797562513,37.26,78417.75,0.0,-0.95273,4e-05,6.97853]
[1777797571578,37.26,78417.12,0.0,-0.95277,4e-05,6.97266]
[1777797581647,37.26,78416.68,0.0,-0.95279,4e-05,6.97081]
[1777797590714,37.26,78416.61,0.0,-0.95279,4e-05,6.97056]
[1777797596755,37.26,78416.16,0.0,-0.95281,4e-05,6.9686]
[1777797601791,37.26,78415.65,0.0,-0.95283,4e-05,6.96639]
[1777797606831,37.26,78415.43,0.0,-0.95283,4e-05,6.96551]
[1777797611865,37.26,78415.54,0.0,-0.95283,4e-05,6.96612]
[1777797617908,37.26,78415.56,0.0,-0.95283,4e-05,6.96634]
[1777797625139,37.26,78415.51,0.0,-0.95283,4e-05,6.96621]
[1777797635028,37.26,78415.61,0.0,-0.95284,4e-05,6.96359]
[1777797640067,37.26,78411.15,0.0,-0.95301,4e-05,6.94359]
[1777797645280,37.26,78410.97,0.0,-0.95301,4e-05,6.94295]
[1777797652148,37.26,78410.44,0.0,-0.95303,4e-05,6.94083]
[1777797657182,37.27,78411.45,0.0,-0.95299,4e-05,6.94557]
[1777797665422,37.27,78409.97,0.0,-0.95304,4e-05,6.93924]
[1777797673304,37.27,78408.79,0.0,-0.95308,4e-05,6.93434]
[1777797680349,37.27,78408.57,0.0,-0.95309,4e-05,6.93372]
[1777797685562,37.27,78407.76,0.0,-0.95312,4e-05,6.93036]
[1777797691425,37.27,78407.61,0.0,-0.95314,4e-05,6.9269]
[1777797697468,37.27,78407.6,0.0,-0.95314,4e-05,6.92723]
[1777797705702,37.27,78406.53,0.0,-0.95317,4e-05,6.92296]
[1777797715772,37.27,78406.42,0.0,-0.95317,4e-05,6.92316]
[1777797721636,37.27,78406.28,0.0,-0.95317,4e-05,6.92296]
[1777797727677,37.27,78406.33,0.0,-0.95317,4e-05,6.92361]
[1777797734727,37.27,78406.01,0.0,-0.95317,4e-05,6.92268]
[1777797742784,37.27,78407.65,0.0,-0.95311,4e-05,6.93058]
[1777797748825,37.28,78409.65,0.0,-0.95303,4e-05,6.93997]
[1777797753864,37.28,78408.63,0.0,-0.95308,4e-05,6.93268]
[1777797760910,37.28,78410.34,0.0,-0.95302,4e-05,6.94093]
[1777797766126,37.28,78411.11,0.0,-0.95298,4e-05,6.94479]
[1777797775011,37.28,78412.7,0.0,-0.95292,4e-05,6.95262]
[1777797783066,37.28,78414.57,0.0,-0.95284,4e-05,6.96159]
[1777797790115,37.28,78414.84,0.0,-0.95283,4e-05,6.96326]
[1777797792129,37.28,78423.59,0.0,-0.9525,4e-05,7.0028]
[1777797797165,37.28,78424.94,0.0,-0.95245,4e-05,7.0089]
[1777797802199,37.28,78426.82,0.0,-0.95238,4e-05,7.01733]
[1777797807236,37.28,78426.97,0.0,-0.95238,4e-05,7.0179]
[1777797812270,37.28,78433.69,0.0,-0.95215,4e-05,7.04495]
[1777797814284,37.28,78441.17,0.0,-0.95186,4e-05,7.07876]
[1777797819319,37.28,78442.37,0.0,-0.95182,4e-05,7.08358]
[1777797826549,37.28,78442.24,0.0,-0.95184,4e-05,7.0822]
[1777797836619,37.28,78441.94,0.0,-0.95186,4e-05,7.07986]
[1777797842480,37.27,78442.06,0.0,-0.95186,4e-05,7.07992]
[1777797844495,37.27,78436.93,0.0,-0.95205,4e-05,7.05646]
[1777797848523,37.27,78431.26,0.0,-0.95227,4e-05,7.0306]
[1777797854564,37.27,78428.7,0.0,-0.95236,4e-05,7.01886]
[1777797860607,37.27,78429.47,0.0,-0.95234,4e-05,7.02219]
[1777797866834,37.27,78426.58,0.0,-0.95245,4e-05,7.00896]
[1777797874707,37.27,78423.65,0.0,-0.95258,4e-05,6.99235]
[1777797879742,37.27,78423.46,0.0,-0.95259,4e-05,6.9914]
[1777797886974,37.27,78422.59,0.0,-0.95262,4e-05,6.98733]
[1777797897044,37.27,78420.1,0.0,-0.95271,4e-05,6.97589]
[1777797902902,37.27,78422.48,0.0,-0.95263,4e-05,6.98652]
[1777797911968,37.27,78422.72,0.0,-0.95262,4e-05,6.9874]
[1777797917186,37.27,78419.62,0.0,-0.95274,4e-05,6.97326]
[1777797924050,37.27,78417.37,0.0,-0.95282,4e-05,6.96297]
[1777797929085,37.27,78416.34,0.0,-0.95286,4e-05,6.95821]
[1777797936134,37.27,78415.01,0.0,-0.95293,4e-05,6.94893]
[1777797941169,37.27,78413.88,0.0,-0.95297,4e-05,6.94373]
[1777797946205,37.27,78413.78,0.0,-0.95298,4e-05,6.94317]
[1777797953254,37.27,78412.93,0.0,-0.95301,4e-05,6.93921]
[1777797960302,37.27,78412.05,0.0,-0.95305,4e-05,6.93511]
[1777797966345,37.27,78411.65,0.0,-0.95306,4e-05,6.9332]
[1777797971380,37.27,78411.29,0.0,-0.95308,4e-05,6.93148]
[1777797977610,37.27,78411.32,0.0,-0.95308,4e-05,6.9315]
[1777797984470,37.27,78411.04,0.0,-0.95309,4e-05,6.93009]
[1777797991520,37.27,78410.92,0.0,-0.95311,4e-05,6.92628]
[1777797997750,37.27,78413.87,0.0,-0.953,4e-05,6.93943]
[1777798003605,37.27,78415.98,0.0,-0.95293,4e-05,6.94886]
[1777798008641,37.27,78418.83,0.0,-0.95282,4e-05,6.96165]
[1777798017891,37.27,78419.26,0.0,-0.9528,4e-05,6.9635]
[1777798023746,37.27,78422.1,0.0,-0.9527,4e-05,6.97626]
[1777798034823,37.27,78423.59,0.0,-0.95264,4e-05,6.9829]
[1777798039859,37.27,78424.78,0.0,-0.9526,4e-05,6.98824]
[1777798044893,37.27,78425.59,0.0,-0.95257,4e-05,6.99186]
[1777798052949,37.27,78425.95,0.0,-0.95258,4e-05,6.99029]
[1777798058172,37.27,78432.87,0.0,-0.95232,4e-05,7.02154]
[1777798064028,37.27,78433.18,0.0,-0.95231,4e-05,7.02277]
[1777798075104,37.27,78433.66,0.0,-0.95229,4e-05,7.02474]
[1777798080138,37.27,78432.26,0.0,-0.95234,4e-05,7.01839]
[1777798084166,37.27,78445.13,0.0,-0.95186,4e-05,7.07686]
[1777798085174,37.27,78450.39,0.0,-0.95166,4e-05,7.10075]
[1777798086180,37.27,78449.39,0.0,-0.9517,4e-05,7.09605]
[1777798090208,37.27,78444.15,0.0,-0.9519,4e-05,7.07161]
[1777798098452,37.26,78438.17,0.0,-0.95214,4e-05,7.043]
[1777798104306,37.26,78437.26,0.0,-0.95218,4e-05,7.03775]
[1777798107327,37.26,78426.06,0.0,-0.95261,4e-05,6.98645]
[1777798113369,37.26,78425.59,0.0,-0.95265,4e-05,6.98048]
[1777798118405,37.26,78428.3,0.0,-0.95255,4e-05,6.9923]
[1777798123439,37.26,78430.1,0.0,-0.95249,4e-05,7.00008]
[1777798128662,37.26,78431.53,0.0,-0.95244,4e-05,7.00627]
[1777798136528,37.26,78431.53,0.0,-0.95244,4e-05,7.00585]
[1777798146598,37.25,78434.27,0.0,-0.95234,4e-05,7.01793]
[1777798151636,37.25,78435.52,0.0,-0.95229,4e-05,7.02351]
[1777798156672,37.25,78431.86,0.0,-0.95246,4e-05,7.00406]
[1777798161706,37.24,78429.63,0.0,-0.95256,4e-05,6.9911]
[1777798166744,37.24,78423.67,0.0,-0.95281,4e-05,6.96124]
[1777798170770,37.23,78416.98,0.0,-0.95308,4e-05,6.92879]
[1777798179012,37.23,78419.24,0.0,-0.95305,4e-05,6.93148]
[1777798184867,37.22,78418.93,0.0,-0.95307,4e-05,6.92903]
[1777798195944,37.22,78419.97,0.0,-0.95305,4e-05,6.93222]
[1777798200979,37.22,78422.39,0.0,-0.95296,4e-05,6.94322]
[1777798207021,37.22,78423.08,0.0,-0.95293,4e-05,6.94652]
[1777798214070,37.22,78424.04,0.0,-0.95289,4e-05,6.95114]
[1777798219294,37.22,78434.42,0.0,-0.9525,4e-05,6.99828]
[1777798220115,37.22,78434.42,0.0,-0.9525,4e-05,6.99828]
[1777798224141,37.22,78436.32,0.0,-0.95245,4e-05,7.00454]
[1777798229368,37.21,78438.89,0.0,-0.95237,4e-05,7.01369]
[1777798235217,37.21,78439.22,0.0,-0.95238,4e-05,7.01164]
[1777798240253,37.21,78439.46,0.0,-0.95238,4e-05,7.01235]
[1777798245287,37.21,78439.73,0.0,-0.95237,4e-05,7.01316]
[1777798253343,37.21,78440.15,0.0,-0.95236,4e-05,7.01433]
[1777798258378,37.21,78440.35,0.0,-0.95236,4e-05,7.01475]
[1777798263413,37.21,78436.74,0.0,-0.9525,4e-05,6.99801]
[1777798268450,37.21,78436.89,0.0,-0.9525,4e-05,6.99738]
[1777798273487,37.2,78437.3,0.0,-0.95251,4e-05,6.99641]
[1777798280535,37.19,78437.24,0.0,-0.95255,4e-05,6.9918]
[1777798287584,37.19,78438.21,0.0,-0.95254,4e-05,6.99258]
[1777798289597,37.18,78433.77,0.0,-0.95272,4e-05,6.97153]
[1777798296647,37.18,78431.16,0.0,-0.95286,4e-05,6.9534]
[1777798301681,37.17,78430.02,0.0,-0.95293,4e-05,6.94604]
[1777798306716,37.17,78429.42,0.0,-0.95297,4e-05,6.94113]
[1777798314772,37.16,78428.87,0.0,-0.95302,4e-05,6.93519]
[1777798320013,37.16,78428.42,0.0,-0.95305,4e-05,6.93103]
[1777798330076,37.15,78429.03,0.0,-0.95306,4e-05,6.92952]
[1777798335927,37.15,78427.76,0.0,-0.95313,4e-05,6.92122]
[1777798342976,37.14,78424.22,0.0,-0.95329,4e-05,6.90237]
[1777798350216,37.14,78425.43,0.0,-0.95327,4e-05,6.90488]
[1777798357075,37.13,78424.5,0.0,-0.95335,4e-05,6.89458]
[1777798364123,37.12,78425.0,0.0,-0.95336,4e-05,6.89386]
[1777798370356,37.12,78425.72,0.0,-0.95335,4e-05,6.8946]
[1777798376209,37.12,78425.46,0.0,-0.95338,4e-05,6.89106]
[1777798381242,37.11,78425.87,0.0,-0.95338,4e-05,6.89101]
[1777798390497,37.11,78426.38,0.0,-0.95339,4e-05,6.89002]
[1777798398363,37.1,78426.49,0.0,-0.95341,4e-05,6.88773]
[1777798403398,37.1,78425.8,0.0,-0.95345,4e-05,6.88298]
[1777798408433,37.09,78426.4,0.0,-0.95344,4e-05,6.88407]
[1777798418503,37.09,78426.95,0.0,-0.95346,4e-05,6.88026]
[1777798423537,37.09,78426.18,0.0,-0.95351,4e-05,6.87529]
[1777798430777,37.08,78426.18,0.0,-0.95353,4e-05,6.87296]
[1777798436628,37.08,78426.33,0.0,-0.95353,4e-05,6.87192]
[1777798441667,37.08,78426.42,0.0,-0.95354,4e-05,6.87093]
[1777798446701,37.07,78426.96,0.0,-0.95353,4e-05,6.87195]
[1777798451737,37.07,78427.01,0.0,-0.95354,4e-05,6.8708]
[1777798456771,37.07,78427.08,0.0,-0.95355,4e-05,6.86976]
[1777798461807,37.07,78420.54,0.0,-0.95381,4e-05,6.83914]
[1777798466841,37.06,78420.45,0.0,-0.95382,4e-05,6.83752]
[1777798471877,37.06,78420.71,0.0,-0.95384,4e-05,6.83426]
[1777798477918,37.06,78421.33,0.0,-0.95383,4e-05,6.83541]
[1777798488995,37.05,78421.74,0.0,-0.95384,4e-05,6.83418]
[1777798494033,37.05,78422.63,0.0,-0.95382,4e-05,6.83669]
[1777798499068,37.05,78420.65,0.0,-0.95391,4e-05,6.82637]
[1777798504105,37.04,78421.84,0.0,-0.95387,4e-05,6.83029]
[1777798509138,37.04,78421.27,0.0,-0.95391,4e-05,6.82652]
[1777798517195,37.04,78420.62,0.0,-0.95394,4e-05,6.82193]
[1777798521407,37.04,78419.04,0.0,-0.95401,4e-05,6.81417]
[1777798530285,37.03,78418.77,0.0,-0.95403,4e-05,6.8116]
[1777798535320,37.03,78418.11,0.0,-0.95408,4e-05,6.80492]
[1777798541547,37.03,78417.98,0.0,-0.95409,4e-05,6.80368]
[1777798547405,37.03,78418.74,0.0,-0.95407,4e-05,6.80649]
[1777798553446,37.03,78418.37,0.0,-0.95408,4e-05,6.80426]
[1777798558486,37.03,78417.8,0.0,-0.95411,4e-05,6.80127]
[1777798563522,37.03,78417.62,0.0,-0.95412,4e-05,6.80002]
[1777798569567,37.03,78415.89,0.0,-0.95419,4e-05,6.79169]
[1777798574601,37.03,78415.27,0.0,-0.95421,4e-05,6.78847]
[1777798580643,37.02,78411.05,0.0,-0.95437,4e-05,6.7691]
[1777798585677,37.02,78408.12,0.0,-0.95449,4e-05,6.75556]
[1777798590712,37.02,78400.62,0.0,-0.95476,4e-05,6.72177]
[1777798594740,37.02,78396.79,0.0,-0.95492,4e-05,6.70156]
[1777798600782,37.02,78395.9,0.0,-0.95496,4e-05,6.69755]
[1777798605818,37.02,78395.12,0.0,-0.95498,4e-05,6.69404]
[1777798610858,37.02,78397.38,0.0,-0.9549,4e-05,6.70399]
[1777798615889,37.02,78399.05,0.0,-0.95484,4e-05,6.71127]
[1777798621933,37.02,78401.33,0.0,-0.95476,4e-05,6.72124]
[1777798626967,37.02,78403.2,0.0,-0.95469,4e-05,6.72938]
[1777798632181,37.02,78403.91,0.0,-0.95467,4e-05,6.73237]
[1777798640058,37.02,78404.15,0.0,-0.95466,4e-05,6.73319]
[1777798646101,37.02,78404.55,0.0,-0.95465,4e-05,6.73476]
[1777798651135,37.02,78404.79,0.0,-0.95466,4e-05,6.73259]
[1777798656172,37.02,78406.48,0.0,-0.9546,4e-05,6.73995]
[1777798662391,37.02,78406.0,0.0,-0.95462,4e-05,6.73766]
[1777798668256,37.02,78406.11,0.0,-0.95462,4e-05,6.73802]
[1777798673292,37.02,78406.62,0.0,-0.9546,4e-05,6.74019]
[1777798677322,37.02,78410.33,0.0,-0.95447,4e-05,6.75649]
[1777798682531,37.02,78409.56,0.0,-0.9545,4e-05,6.75273]
[1777798691419,37.02,78408.67,0.0,-0.95454,4e-05,6.7481]
[1777798696453,37.02,78408.39,0.0,-0.95455,4e-05,6.74643]
[1777798701488,37.02,78408.54,0.0,-0.95455,4e-05,6.74665]
[1777798708537,37.01,78408.56,0.0,-0.95455,4e-05,6.74609]
[1777798713573,37.01,78408.19,0.0,-0.95459,4e-05,6.74086]
[1777798716601,37.01,78402.76,0.0,-0.95479,4e-05,6.71652]
[1777798720628,37.01,78397.26,0.0,-0.95499,4e-05,6.69194]
[1777798725664,37.01,78392.15,0.0,-0.95518,4e-05,6.66916]
[1777798732883,37.01,78386.66,0.0,-0.95538,4e-05,6.64472]
[1777798738755,37.01,78383.59,0.0,-0.95549,4e-05,6.63104]
[1777798743791,37.01,78382.17,0.0,-0.95554,4e-05,6.62466]
[1777798748826,37.01,78379.9,0.0,-0.95562,4e-05,6.61452]
[1777798753861,37.01,78376.71,0.0,-0.95574,4e-05,6.60036]
[1777798760910,37.01,78375.34,0.0,-0.95579,4e-05,6.59417]
[1777798765945,37.01,78373.35,0.0,-0.95586,4e-05,6.58536]
[1777798773164,37.01,78372.5,0.0,-0.95591,4e-05,6.5785]
[1777798779038,37.01,78371.61,0.0,-0.95594,4e-05,6.57459]
[1777798784071,37.01,78371.57,0.0,-0.95595,4e-05,6.57442]
[1777798791121,37.01,78370.93,0.0,-0.95597,4e-05,6.57142]
[1777798796155,37.01,78369.37,0.0,-0.95603,4e-05,6.56448]
[1777798801191,37.01,78368.95,0.0,-0.95604,4e-05,6.5626]
[1777798803205,37.01,78374.52,0.0,-0.95584,4e-05,6.58689]
[1777798808240,37.01,78369.98,0.0,-0.95601,4e-05,6.56684]
[1777798813446,37.01,78370.17,0.0,-0.956,4e-05,6.56752]
[1777798819317,37.01,78369.6,0.0,-0.95602,4e-05,6.56483]
[1777798825359,37.01,78369.88,0.0,-0.95601,4e-05,6.56588]
[1777798830394,37.01,78370.24,0.0,-0.956,4e-05,6.56732]
[1777798835430,37.01,78368.88,0.0,-0.95607,4e-05,6.55825]
[1777798840464,37.01,78368.81,0.0,-0.95607,4e-05,6.55789]
[1777798851542,37.01,78368.55,0.0,-0.95608,4e-05,6.55669]
[1777798856577,37.01,78369.45,0.0,-0.95605,4e-05,6.5606]
[1777798861613,37.01,78370.5,0.0,-0.95602,4e-05,6.56514]
[1777798866648,37.01,78364.67,0.0,-0.95622,4e-05,6.53975]
[1777798871683,37.01,78360.78,0.0,-0.95636,4e-05,6.5223]
[1777798876721,37.0,78357.77,0.0,-0.95651,4e-05,6.50426]
[1777798881756,36.99,78365.06,0.0,-0.9563,4e-05,6.52991]
[1777798886792,36.93,78367.65,0.0,-0.95644,4e-05,6.51314]
[1777798891828,36.92,78367.93,0.0,-0.9565,4e-05,6.50534]
[1777798896862,36.91,78369.59,0.0,-0.95649,4e-05,6.50668]
[1777798904078,36.89,78369.72,0.0,-0.95657,4e-05,6.49794]
[1777798909954,36.88,78369.12,0.0,-0.95663,4e-05,6.48961]
[1777798921036,36.86,78368.45,0.0,-0.95676,4e-05,6.4745]
[1777798926070,36.85,78367.5,0.0,-0.95684,4e-05,6.46498]
[1777798931106,36.84,78367.57,0.0,-0.95689,4e-05,6.45887]
[1777798936140,36.83,78367.25,0.0,-0.95694,4e-05,6.45229]
[1777798941176,36.82,78366.93,0.0,-0.95699,4e-05,6.4458]
[1777798946211,36.81,78367.0,0.0,-0.95703,4e-05,6.44106]
[1777798951246,36.8,78367.25,0.0,-0.95709,4e-05,6.43413]
[1777798956281,36.79,78367.13,0.0,-0.95713,4e-05,6.42869]
[1777798961317,36.78,78360.69,0.0,-0.9574,3e-05,6.39598]
[1777798966352,36.77,78360.76,0.0,-0.95743,3e-05,6.39164]
[1777798972394,36.76,78360.37,0.0,-0.95749,3e-05,6.38444]
[1777798977429,36.75,78357.5,0.0,-0.95762,3e-05,6.36819]
[1777798982464,36.74,78355.97,0.0,-0.9577,3e-05,6.35798]
[1777798984638,36.74,78362.02,0.0,-0.95752,3e-05,6.38087]
[1777798988506,36.73,78369.72,0.0,-0.95727,4e-05,6.4117]
[1777798993541,36.73,78373.69,0.0,-0.95714,4e-05,6.42767]
[1777798998577,36.73,78379.99,0.0,-0.95693,4e-05,6.45378]
[1777799003611,36.73,78378.81,0.0,-0.95698,4e-05,6.44721]
[1777799007640,36.72,78372.9,0.0,-0.9572,4e-05,6.4204]
[1777799012676,36.72,78368.94,0.0,-0.95737,4e-05,6.39905]
[1777799019725,36.72,78367.98,0.0,-0.95742,4e-05,6.39341]
[1777799024918,36.72,78369.31,0.0,-0.95738,4e-05,6.39813]
[1777799030806,36.71,78372.33,0.0,-0.95728,4e-05,6.40994]
[1777799035841,36.71,78372.68,0.0,-0.95728,4e-05,6.41036]
[1777799045059,36.71,78373.28,0.0,-0.95727,4e-05,6.41101]
[1777799051954,36.71,78373.43,0.0,-0.95728,4e-05,6.41016]
[1777799056988,36.7,78372.72,0.0,-0.95731,4e-05,6.40604]
[1777799063032,36.7,78372.23,0.0,-0.95734,4e-05,6.40273]
[1777799075269,36.7,78372.96,0.0,-0.95736,4e-05,6.40032]
[1777799079143,36.7,78367.62,0.0,-0.95755,3e-05,6.37663]
[1777799084178,36.69,78365.72,0.0,-0.95762,3e-05,6.36767]
[1777799090221,36.69,78364.58,0.0,-0.95767,3e-05,6.36198]
[1777799093241,36.69,78369.6,0.0,-0.95749,3e-05,6.38328]
[1777799097269,36.69,78375.94,0.0,-0.95729,4e-05,6.40857]
[1777799101297,36.69,78380.95,0.0,-0.95712,4e-05,6.42952]
[1777799107340,36.68,78381.23,0.0,-0.95712,4e-05,6.42943]
[1777799112376,36.68,78381.12,0.0,-0.95713,4e-05,6.42789]
[1777799117410,36.68,78378.18,0.0,-0.95725,4e-05,6.41409]
[1777799122444,36.68,78376.87,0.0,-0.9573,4e-05,6.40743]
[1777799129495,36.68,78376.43,0.0,-0.95733,4e-05,6.40418]
[1777799134529,36.67,78375.02,0.0,-0.9574,4e-05,6.39412]
[1777799142585,36.67,78374.74,0.0,-0.95742,4e-05,6.39151]
[1777799148627,36.67,78373.06,0.0,-0.95749,4e-05,6.38322]
[1777799154671,36.67,78372.37,0.0,-0.95752,3e-05,6.37926]
[1777799160710,36.67,78371.89,0.0,-0.95755,3e-05,6.37623]
[1777799163732,36.66,78379.85,0.0,-0.95727,4e-05,6.41022]
[1777799168767,36.66,78384.1,0.0,-0.95713,4e-05,6.42762]
[1777799172796,36.66,78390.63,0.0,-0.95691,4e-05,6.45517]
[1777799178838,36.66,78393.02,0.0,-0.95684,4e-05,6.46398]
[1777799183873,36.65,78391.84,0.0,-0.95689,4e-05,6.45745]
[1777799188909,36.65,78392.82,0.0,-0.95687,4e-05,6.4603]
[1777799193943,36.65,78395.24,0.0,-0.95681,4e-05,6.46638]
[1777799199986,36.65,78396.53,0.0,-0.95678,4e-05,6.47027]
[1777799205022,36.64,78397.94,0.0,-0.95674,4e-05,6.47495]
[1777799210057,36.64,78402.85,0.0,-0.95658,4e-05,6.49492]
[1777799215094,36.63,78404.55,0.0,-0.95656,4e-05,6.4979]
[1777799220126,36.63,78405.15,0.0,-0.95655,4e-05,6.49893]
[1777799224154,36.63,78410.98,0.0,-0.95635,4e-05,6.52327]
[1777799232213,36.59,78409.89,0.0,-0.95656,4e-05,6.4979]
[1777799237249,36.57,78407.04,0.0,-0.95672,4e-05,6.47846]
[1777799242284,36.57,78406.15,0.0,-0.95676,4e-05,6.47311]
[1777799255373,36.53,78404.58,0.0,-0.95702,4e-05,6.44111]
[1777799260409,36.52,78403.17,0.0,-0.95711,4e-05,6.43008]
[1777799266602,36.51,78402.86,0.0,-0.95718,4e-05,6.42191]
[1777799273499,36.5,78401.2,0.0,-0.95729,4e-05,6.40792]
[1777799283569,36.48,78402.28,0.0,-0.95733,4e-05,6.40315]
[1777799288605,36.47,78402.31,0.0,-0.95737,4e-05,6.39857]
[1777799290618,36.43,78411.63,0.0,-0.9572,4e-05,6.42007]
[1777799295653,36.35,78411.11,0.0,-0.9576,4e-05,6.3718]
[1777799296660,36.33,78406.09,0.0,-0.95784,4e-05,6.34158]
[1777799301696,36.32,78405.25,0.0,-0.95791,4e-05,6.33382]
[1777799306731,36.27,78405.1,0.0,-0.95812,3e-05,6.30769]
[1777799310759,36.27,78415.66,0.0,-0.95778,4e-05,6.35047]
[1777799314787,36.26,78420.69,0.0,-0.95764,4e-05,6.36604]
[1777799316953,36.26,78427.14,0.0,-0.95743,4e-05,6.39258]
[1777799322843,36.25,78430.15,0.0,-0.95737,4e-05,6.40058]
[1777799327878,36.24,78430.56,0.0,-0.95739,4e-05,6.39814]
[1777799332913,36.23,78430.45,0.0,-0.95743,4e-05,6.3935]
[1777799337949,36.23,78430.96,0.0,-0.95744,4e-05,6.39164]
[1777799343991,36.22,78432.94,0.0,-0.95741,4e-05,6.39545]
[1777799351039,36.21,78433.41,0.0,-0.95744,4e-05,6.39192]
[1777799357232,36.2,78434.13,0.0,-0.95745,4e-05,6.39039]
[1777799364131,36.19,78435.3,0.0,-0.95746,4e-05,6.3901]
[1777799371179,36.18,78435.62,0.0,-0.95751,4e-05,6.3831]
[1777799376214,36.17,78436.31,0.0,-0.95752,4e-05,6.38233]
[1777799385278,36.16,78436.71,0.0,-0.95756,4e-05,6.37729]
[1777799395349,36.14,78435.72,0.0,-0.95765,4e-05,6.36549]
[1777799401391,36.13,78436.67,0.0,-0.95766,4e-05,6.36524]
[1777799406426,36.13,78437.27,0.0,-0.95766,4e-05,6.36422]
[1777799411461,36.12,78436.77,0.0,-0.95771,4e-05,6.3584]
[1777799413476,36.12,78431.08,0.0,-0.95792,4e-05,6.33206]
[1777799418510,36.11,78430.06,0.0,-0.95799,4e-05,6.32422]
[1777799425559,36.1,78429.59,0.0,-0.95804,4e-05,6.31749]
[1777799431601,36.1,78429.84,0.0,-0.95809,4e-05,6.3116]
[1777799437797,36.09,78430.43,0.0,-0.9581,4e-05,6.30958]
[1777799447866,36.07,78430.6,0.0,-0.95815,4e-05,6.30386]
[1777799453758,36.07,78431.5,0.0,-0.95815,4e-05,6.30397]
[1777799458793,36.06,78431.34,0.0,-0.95818,4e-05,6.3001]
[1777799465841,36.05,78429.8,0.0,-0.95827,4e-05,6.28903]
[1777799470878,36.05,78430.99,0.0,-0.95825,4e-05,6.29116]
[1777799475911,36.04,78426.54,0.0,-0.95843,3e-05,6.26882]
[1777799480947,36.04,78427.57,0.0,-0.95842,3e-05,6.27042]
[1777799485981,36.03,78428.32,0.0,-0.95842,3e-05,6.27082]
[1777799490011,36.03,78419.81,0.0,-0.95873,3e-05,6.2316]
[1777799495044,36.02,78416.13,0.0,-0.9589,3e-05,6.21018]
[1777799501088,36.02,78415.93,0.0,-0.95893,3e-05,6.20633]
[1777799507129,36.01,78415.54,0.0,-0.95897,3e-05,6.20165]
[1777799513171,36.01,78414.98,0.0,-0.95901,3e-05,6.1963]
[1777799518365,36.0,78414.43,0.0,-0.95905,3e-05,6.1915]
[1777799524249,36.0,78414.15,0.0,-0.95909,3e-05,6.18739]
[1777799538504,35.98,78412.87,0.0,-0.95918,3e-05,6.17515]
[1777799544391,35.98,78412.66,0.0,-0.95921,3e-05,6.17136]
[1777799550434,35.97,78412.69,0.0,-0.95924,3e-05,6.16864]
[1777799558645,35.97,78412.55,0.0,-0.95929,3e-05,6.16131]
[1777799564530,35.96,78412.32,0.0,-0.95932,3e-05,6.15756]
[1777799570573,35.95,78412.21,0.0,-0.95935,3e-05,6.15433]
[1777799578784,35.95,78412.0,0.0,-0.95938,3e-05,6.14981]
[1777799584691,35.94,78412.11,0.0,-0.9594,3e-05,6.14761]
[1777799596774,35.93,78412.05,0.0,-0.95945,3e-05,6.14209]
[1777799606844,35.92,78411.99,0.0,-0.95949,3e-05,6.13712]
[1777799611880,35.92,78411.35,0.0,-0.95954,3e-05,6.12932]
[1777799617921,35.92,78411.86,0.0,-0.95955,3e-05,6.12904]
[1777799625977,35.91,78411.85,0.0,-0.95957,3e-05,6.12576]
[1777799635042,35.9,78411.87,0.0,-0.9596,3e-05,6.12227]
[1777799640079,35.9,78414.71,0.0,-0.95952,3e-05,6.13254]
[1777799641083,35.9,78409.01,0.0,-0.95972,3e-05,6.10767]
[1777799646121,35.9,78405.95,0.0,-0.95984,3e-05,6.09287]
[1777799651154,35.89,78401.42,0.0,-0.96,3e-05,6.07188]
[1777799659348,35.89,78396.95,0.0,-0.96018,3e-05,6.0503]
[1777799665253,35.88,78394.86,0.0,-0.96026,3e-05,6.03968]
[1777799670286,35.89,78394.01,0.0,-0.96028,3e-05,6.03768]
[1777799675322,35.89,78395.35,0.0,-0.96024,3e-05,6.04203]
[1777799680357,35.89,78396.62,0.0,-0.96018,3e-05,6.04902]
[1777799685391,35.9,78397.35,0.0,-0.96014,3e-05,6.05371]
[1777799695462,35.9,78398.49,0.0,-0.96008,3e-05,6.06171]
[1777799701505,35.91,78395.35,0.0,-0.96017,3e-05,6.05012]
[1777799706538,35.91,78393.37,0.0,-0.96023,3e-05,6.04316]
[1777799718623,35.92,78392.01,0.0,-0.96024,3e-05,6.04086]
[1777799723658,35.92,78389.25,0.0,-0.96033,3e-05,6.03053]
[1777799729842,35.92,78387.0,0.0,-0.96039,3e-05,6.02265]
[1777799735743,35.92,78386.06,0.0,-0.96042,3e-05,6.0175]
[1777799740777,35.93,78385.58,0.0,-0.96043,3e-05,6.017]
[1777799745813,35.93,78385.7,0.0,-0.96041,3e-05,6.01904]
[1777799750847,35.93,78385.35,0.0,-0.96041,3e-05,6.01909]
[1777799757896,35.94,78385.27,0.0,-0.9604,3e-05,6.0209]
[1777799766959,35.94,78384.64,0.0,-0.96039,3e-05,6.02098]
[1777799771995,35.94,78384.63,0.0,-0.9604,3e-05,6.02042]
[1777799777031,35.94,78384.56,0.0,-0.96041,3e-05,6.01931]
[1777799789111,35.94,78385.27,0.0,-0.9604,3e-05,6.02035]
[1777799794149,35.93,78384.84,0.0,-0.96044,3e-05,6.0148]
[1777799801198,35.93,78385.08,0.0,-0.96044,3e-05,6.01474]
[1777799806233,35.93,78385.05,0.0,-0.96045,3e-05,6.01386]
[1777799811267,35.93,78384.87,0.0,-0.96046,3e-05,6.01235]
[1777799818336,35.93,78384.74,0.0,-0.96047,3e-05,6.01077]
[1777799823370,35.93,78384.58,0.0,-0.96048,3e-05,6.00937]
[1777799829413,35.92,78384.59,0.0,-0.96049,3e-05,6.00856]
[1777799839482,35.92,78384.54,0.0,-0.9605,3e-05,6.00695]
[1777799844517,35.92,78389.35,0.0,-0.96035,3e-05,6.02661]
[1777799850690,35.92,78392.17,0.0,-0.96026,3e-05,6.03768]
[1777799856602,35.92,78392.64,0.0,-0.96027,3e-05,6.03587]
[1777799865664,35.91,78393.82,0.0,-0.96024,3e-05,6.03969]
[1777799870830,35.91,78398.25,0.0,-0.96009,3e-05,6.05793]
[1777799880900,35.92,78398.91,0.0,-0.96006,3e-05,6.06225]
[1777799888825,35.92,78400.56,0.0,-0.95998,3e-05,6.07197]
[1777799901040,35.93,78402.28,0.0,-0.95989,3e-05,6.08324]
[1777799906951,35.93,78402.98,0.0,-0.95985,3e-05,6.08816]
[1777799915010,35.94,78403.34,0.0,-0.95984,3e-05,6.08928]
[1777799920043,35.94,78403.7,0.0,-0.95981,3e-05,6.09241]
[1777799927091,35.94,78404.04,0.0,-0.95978,3e-05,6.0961]
[1777799937158,35.95,78404.19,0.0,-0.95975,3e-05,6.1003]
[1777799947229,35.96,78404.66,0.0,-0.9597,3e-05,6.1058]
[1777799957299,35.97,78404.74,0.0,-0.95966,3e-05,6.11143]
[1777799962337,35.97,78405.04,0.0,-0.95962,3e-05,6.11534]
[1777799967373,35.98,78407.54,0.0,-0.95952,3e-05,6.12864]
[1777799972407,35.98,78409.57,0.0,-0.95945,3e-05,6.13687]
[1777799977443,35.99,78408.82,0.0,-0.95945,3e-05,6.13612]
[1777799982477,35.99,78407.97,0.0,-0.95946,3e-05,6.13495]
[1777799987512,36.0,78407.16,0.0,-0.95947,3e-05,6.13396]
[1777799994560,36.0,78406.59,0.0,-0.95946,3e-05,6.13499]
[1777799999597,36.01,78410.99,0.0,-0.95929,3e-05,6.15638]
[1777800005638,36.01,78414.28,0.0,-0.95915,3e-05,6.17319]
[1777800011829,36.02,78417.67,0.0,-0.95903,3e-05,6.18906]
[1777800017722,36.01,78419.16,0.0,-0.95898,3e-05,6.19424]
[1777800022757,36.01,78420.36,0.0,-0.95895,3e-05,6.19832]
[1777800029808,36.01,78419.52,0.0,-0.95899,3e-05,6.1931]
[1777800038870,36.0,78417.25,0.0,-0.95911,3e-05,6.17827]
[1777800044912,36.0,78412.91,0.0,-0.95927,3e-05,6.15821]
[1777800049948,36.0,78412.76,0.0,-0.95928,3e-05,6.15643]
[1777800061025,35.99,78411.95,0.0,-0.95933,3e-05,6.15044]
[1777800067067,35.99,78409.43,0.0,-0.95943,3e-05,6.13825]
[1777800072248,35.99,78410.75,0.0,-0.95939,3e-05,6.14284]
[1777800078143,35.99,78412.73,0.0,-0.95934,3e-05,6.15006]
[1777800088211,35.98,78412.75,0.0,-0.95935,3e-05,6.148]
[1777800099291,35.98,78412.46,0.0,-0.9594,3e-05,6.14151]
[1777800109361,35.97,78415.84,0.0,-0.9593,3e-05,6.15367]
[1777800119431,35.98,78415.65,0.0,-0.95929,3e-05,6.15487]
[1777800130505,35.98,78417.63,0.0,-0.95921,3e-05,6.16559]
[1777800137557,35.98,78415.66,0.0,-0.95926,3e-05,6.15826]
[1777800142591,35.99,78415.17,0.0,-0.95927,3e-05,6.15731]
[1777800149641,35.98,78415.26,0.0,-0.95928,3e-05,6.15665]
[1777800154676,35.98,78416.68,0.0,-0.95926,3e-05,6.15782]
[1777800156690,35.98,78424.46,0.0,-0.959,3e-05,6.19059]
[1777800158704,35.98,78429.82,0.0,-0.95882,3e-05,6.21349]
[1777800163739,35.97,78431.18,0.0,-0.95879,3e-05,6.217]
[1777800169783,35.97,78431.21,0.0,-0.95881,3e-05,6.21433]
[1777800174836,35.96,78431.64,0.0,-0.95881,3e-05,6.21391]
[1777800179871,35.96,78431.23,0.0,-0.95885,3e-05,6.20991]
[1777800188939,35.95,78434.39,0.0,-0.95877,3e-05,6.21955]
[1777800193975,35.95,78438.8,0.0,-0.95862,3e-05,6.23865]
[1777800199010,35.95,78441.86,0.0,-0.9585,4e-05,6.25323]
[1777800203258,35.95,78448.96,0.0,-0.95825,4e-05,6.28425]
[1777800205058,35.95,78453.0,0.0,-0.95812,4e-05,6.30076]
[1777800206064,35.95,78462.3,0.0,-0.95779,4e-05,6.34093]
[1777800208077,35.95,78466.87,0.0,-0.95764,4e-05,6.35963]
[1777800213330,35.94,78461.23,0.0,-0.95789,4e-05,6.32821]
[1777800219158,35.93,78465.61,0.0,-0.95777,4e-05,6.3432]
[1777800223400,35.9,78471.47,0.0,-0.95769,4e-05,6.35283]
[1777800228221,35.9,78476.79,0.0,-0.95754,4e-05,6.37265]
[1777800233470,35.89,78477.34,0.0,-0.95755,4e-05,6.37075]
[1777800239299,35.88,78478.55,0.0,-0.95754,4e-05,6.37259]
[1777800244334,35.88,78480.02,0.0,-0.95751,4e-05,6.37621]
[1777800248361,35.88,78474.08,0.0,-0.95773,4e-05,6.34905]
[1777800253610,35.87,78473.62,0.0,-0.95778,4e-05,6.34309]
[1777800260451,35.86,78472.54,0.0,-0.95785,4e-05,6.33442]
[1777800265483,35.85,78471.64,0.0,-0.95791,4e-05,6.32657]
[1777800273752,35.84,78468.41,0.0,-0.95809,4e-05,6.30427]
[1777800279582,35.84,78456.98,0.0,-0.95852,4e-05,6.25051]
[1777800282603,35.83,78465.26,0.0,-0.95824,4e-05,6.28508]
[1777800284617,35.83,78457.13,0.0,-0.95854,4e-05,6.24832]
[1777800289651,35.83,78456.85,0.0,-0.95857,4e-05,6.24434]
[1777800294686,35.82,78456.54,0.0,-0.9586,4e-05,6.24026]
[1777800296727,35.82,78464.61,0.0,-0.95833,4e-05,6.27442]
[1777800297735,35.82,78472.0,0.0,-0.95807,4e-05,6.30624]
[1777800302774,35.81,78478.13,0.0,-0.95788,4e-05,6.32994]
[1777800304836,35.81,78472.8,0.0,-0.95808,4e-05,6.3058]
[1777800306801,35.81,78480.18,0.0,-0.95783,4e-05,6.33636]
[1777800312842,35.8,78480.11,0.0,-0.95787,4e-05,6.33205]
[1777800317878,35.8,78481.2,0.0,-0.95783,4e-05,6.33599]
[1777800322913,35.79,78483.14,0.0,-0.95779,4e-05,6.34189]
[1777800326942,35.79,78478.02,0.0,-0.95799,4e-05,6.31674]
[1777800330969,35.78,78483.33,0.0,-0.95782,4e-05,6.33775]
[1777800332984,35.78,78492.29,0.0,-0.95753,4e-05,6.37307]
[1777800334172,35.78,78501.41,0.0,-0.9572,4e-05,6.41349]
[1777800337011,35.78,78504.32,0.0,-0.95711,4e-05,6.42541]
[1777800339025,35.78,78509.39,0.0,-0.95694,4e-05,6.44644]
[1777800344243,35.77,78499.22,0.0,-0.95734,4e-05,6.39706]
[1777800347082,35.76,78497.41,0.0,-0.95742,4e-05,6.38682]
[1777800353123,35.76,78495.01,0.0,-0.95754,4e-05,6.37183]
[1777800359166,35.75,78492.38,0.0,-0.95767,4e-05,6.3559]
[1777800361182,35.75,78487.15,0.0,-0.95787,4e-05,6.33142]
[1777800366216,35.74,78495.06,0.0,-0.95761,4e-05,6.36317]
[1777800371250,35.73,78497.49,0.0,-0.95755,4e-05,6.37047]
[1777800376285,35.73,78499.23,0.0,-0.95752,4e-05,6.37472]
[1777800381321,35.72,78493.36,0.0,-0.95776,4e-05,6.34538]
[1777800387362,35.71,78493.2,0.0,-0.9578,4e-05,6.34089]
[1777800392398,35.71,78493.6,0.0,-0.95783,4e-05,6.33655]
[1777800398439,35.7,78492.97,0.0,-0.95788,4e-05,6.3301]
[1777800403474,35.7,78491.54,0.0,-0.95795,4e-05,6.32078]
[1777800408511,35.69,78490.23,0.0,-0.95802,4e-05,6.31212]
[1777800413546,35.69,78489.91,0.0,-0.95806,4e-05,6.30794]
[1777800419587,35.68,78489.63,0.0,-0.95809,4e-05,6.30347]
[1777800424811,35.67,78485.7,0.0,-0.95826,4e-05,6.28299]
[1777800430664,35.67,78484.78,0.0,-0.95831,4e-05,6.27647]
[1777800435699,35.66,78484.95,0.0,-0.95833,4e-05,6.27437]
[1777800440734,35.66,78486.0,0.0,-0.95831,4e-05,6.27666]
[1777800444951,35.66,78491.6,0.0,-0.95813,4e-05,6.29949]
[1777800450805,35.65,78492.29,0.0,-0.95813,4e-05,6.29954]
[1777800456848,35.65,78489.34,0.0,-0.95828,4e-05,6.28066]
[1777800461884,35.64,78493.35,0.0,-0.95815,4e-05,6.29597]
[1777800466918,35.64,78496.96,0.0,-0.95804,4e-05,6.30945]
[1777800468932,35.63,78503.23,0.0,-0.95783,4e-05,6.33613]
[1777800469939,35.63,78507.79,0.0,-0.95767,4e-05,6.35578]
[1777800473966,35.63,78511.89,0.0,-0.95754,4e-05,6.37153]
[1777800479001,35.62,78512.06,0.0,-0.95756,4e-05,6.36902]
[1777800484037,35.62,78513.13,0.0,-0.95755,4e-05,6.37119]
[1777800490079,35.61,78513.94,0.0,-0.95756,4e-05,6.37013]
[1777800495301,35.6,78517.51,0.0,-0.95746,4e-05,6.38263]
[1777800502163,35.59,78519.39,0.0,-0.95743,4e-05,6.3861]
[1777800508205,35.59,78521.17,0.0,-0.9574,4e-05,6.38974]
[1777800514247,35.58,78521.0,0.0,-0.95746,4e-05,6.38167]
[1777800519283,35.57,78522.6,0.0,-0.95743,4e-05,6.38529]
[1777800524318,35.56,78523.53,0.0,-0.95743,4e-05,6.3859]
[1777800529355,35.56,78523.54,0.0,-0.95745,4e-05,6.38242]
[1777800534388,35.54,78523.68,0.0,-0.95753,4e-05,6.37324]
[1777800539423,35.53,78524.03,0.0,-0.95755,4e-05,6.37135]
[1777800544468,35.53,78519.72,0.0,-0.95773,4e-05,6.34878]
[1777800549503,35.52,78516.57,0.0,-0.95787,4e-05,6.33161]
[1777800554539,35.52,78513.69,0.0,-0.958,4e-05,6.3158]
[1777800558568,35.51,78506.38,0.0,-0.95828,4e-05,6.28111]
[1777800560580,35.51,78501.66,0.0,-0.95845,4e-05,6.25924]
[1777800565794,35.51,78500.0,0.0,-0.95853,4e-05,6.24962]
[1777800569643,35.5,78494.58,0.0,-0.95874,4e-05,6.22403]
[1777800575863,35.5,78491.14,0.0,-0.9589,4e-05,6.2032]
[1777800581728,35.49,78490.4,0.0,-0.95894,4e-05,6.1981]
[1777800586762,35.49,78488.74,0.0,-0.95901,4e-05,6.18901]
[1777800591797,35.49,78488.2,0.0,-0.95905,4e-05,6.18487]
[1777800596832,35.48,78487.15,0.0,-0.9591,4e-05,6.1782]
[1777800601869,35.48,78485.93,0.0,-0.95916,4e-05,6.1712]
[1777800606915,35.48,78484.72,0.0,-0.95921,4e-05,6.16431]
[1777800613962,35.47,78484.13,0.0,-0.95925,4e-05,6.15954]
[1777800618997,35.47,78482.87,0.0,-0.95931,3e-05,6.15254]
[1777800622018,35.47,78473.67,0.0,-0.95963,3e-05,6.11164]
[1777800624032,35.47,78467.76,0.0,-0.95984,3e-05,6.08554]
[1777800629067,35.47,78464.44,0.0,-0.95996,3e-05,6.07028]
[1777800634103,35.47,78462.31,0.0,-0.96006,3e-05,6.05727]
[1777800637124,35.46,78471.21,0.0,-0.95976,3e-05,6.0953]
[1777800642160,35.46,78478.58,0.0,-0.95951,3e-05,6.12618]
[1777800646190,35.46,78488.17,0.0,-0.95919,4e-05,6.16697]
[1777800651226,35.46,78491.33,0.0,-0.95909,4e-05,6.17924]
[1777800656425,35.45,78494.71,0.0,-0.95898,4e-05,6.19258]
[1777800662309,35.45,78495.45,0.0,-0.95897,4e-05,6.19397]
[1777800666495,35.45,78487.85,0.0,-0.95925,4e-05,6.15949]
[1777800668350,35.45,78483.91,0.0,-0.95939,3e-05,6.14183]
[1777800672380,35.45,78477.82,0.0,-0.95961,3e-05,6.11452]
[1777800681441,35.44,78474.13,0.0,-0.95975,3e-05,6.09703]
[1777800686641,35.44,78468.57,0.0,-0.95995,3e-05,6.07207]
[1777800692519,35.44,78466.68,0.0,-0.96004,3e-05,6.06014]
[1777800697554,35.44,78466.14,0.0,-0.96006,3e-05,6.05689]
[1777800702589,35.44,78457.68,0.0,-0.96036,3e-05,6.01965]
[1777800707625,35.44,78456.03,0.0,-0.96042,3e-05,6.01202]
[1777800712661,35.44,78451.08,0.0,-0.96059,3e-05,5.99029]
[1777800717697,35.44,78449.57,0.0,-0.96065,3e-05,5.98343]
[1777800722735,35.43,78449.58,0.0,-0.96065,3e-05,5.9831]
[1777800727771,35.43,78452.26,0.0,-0.96056,3e-05,5.99424]
[1777800734820,35.43,78453.5,0.0,-0.96052,3e-05,5.99883]
[1777800741868,35.43,78452.84,0.0,-0.96055,3e-05,5.99523]
[1777800747065,35.43,78448.7,0.0,-0.9607,3e-05,5.9768]
[1777800752975,35.43,78447.14,0.0,-0.96077,3e-05,5.96678]
[1777800758013,35.43,78444.54,0.0,-0.96087,3e-05,5.95527]
[1777800763045,35.43,78443.84,0.0,-0.96089,3e-05,5.95207]
[1777800769088,35.43,78444.09,0.0,-0.96088,3e-05,5.9529]
[1777800774123,35.43,78444.73,0.0,-0.96086,3e-05,5.95548]
[1777800780164,35.43,78446.9,0.0,-0.96079,3e-05,5.96446]
[1777800784193,35.43,78452.99,0.0,-0.96059,3e-05,5.99029]
[1777800789228,35.42,78453.14,0.0,-0.96059,3e-05,5.99038]
[1777800794264,35.42,78445.09,0.0,-0.96086,3e-05,5.95536]
[1777800799299,35.42,78443.91,0.0,-0.96091,3e-05,5.95012]
[1777800804334,35.42,78444.47,0.0,-0.96089,3e-05,5.95239]
[1777800809370,35.42,78438.61,0.0,-0.96109,3e-05,5.92731]
[1777800814405,35.42,78440.96,0.0,-0.96102,3e-05,5.93454]
[1777800819441,35.42,78440.6,0.0,-0.96104,3e-05,5.93315]
[1777800824477,35.42,78442.21,0.0,-0.96098,3e-05,5.9402]
[1777800829511,35.42,78441.53,0.0,-0.961,3e-05,5.93749]
[1777800834546,35.43,78441.71,0.0,-0.96099,3e-05,5.93849]
[1777800840589,35.43,78444.01,0.0,-0.96091,3e-05,5.94854]
[1777800845624,35.43,78445.4,0.0,-0.96087,3e-05,5.95464]
[1777800849651,35.43,78451.1,0.0,-0.96067,3e-05,5.97915]
[1777800854689,35.43,78450.7,0.0,-0.96069,3e-05,5.97735]
[1777800859725,35.43,78452.81,0.0,-0.96061,3e-05,5.98626]
[1777800864759,35.42,78454.42,0.0,-0.96056,3e-05,5.9929]
[1777800869794,35.42,78459.27,0.0,-0.9604,3e-05,6.01342]
[1777800870801,35.42,78464.84,0.0,-0.96021,3e-05,6.03733]
[1777800874830,35.42,78470.02,0.0,-0.96005,3e-05,6.05614]
[1777800879865,35.42,78471.5,0.0,-0.96001,3e-05,6.06169]
[1777800884900,35.42,78478.72,0.0,-0.95977,3e-05,6.09211]
[1777800888077,35.42,78487.17,0.0,-0.95948,3e-05,6.12823]
[1777800893963,35.41,78492.17,0.0,-0.95932,4e-05,6.14847]
[1777800899000,35.41,78493.99,0.0,-0.95926,4e-05,6.15508]
[1777800904035,35.41,78494.78,0.0,-0.95925,4e-05,6.15726]
[1777800909070,35.41,78497.21,0.0,-0.95917,4e-05,6.16675]
[1777800914105,35.41,78500.08,0.0,-0.95908,4e-05,6.17812]
[1777800919147,35.4,78502.35,0.0,-0.95901,4e-05,6.18685]
[1777800921157,35.4,78506.86,0.0,-0.95885,4e-05,6.20615]
[1777800926190,35.4,78509.95,0.0,-0.95876,4e-05,6.21798]
[1777800932232,35.4,78510.94,0.0,-0.95876,4e-05,6.21735]
[1777800936265,35.39,78511.64,0.0,-0.95875,4e-05,6.21901]
[1777800941296,35.39,78511.08,0.0,-0.95878,4e-05,6.21501]
[1777800946332,35.39,78510.25,0.0,-0.95882,4e-05,6.20938]
[1777800951367,35.38,78509.06,0.0,-0.95888,4e-05,6.20211]
[1777800956402,35.35,78507.36,0.0,-0.95907,4e-05,6.17866]
[1777800961437,35.32,78507.68,0.0,-0.95921,4e-05,6.16155]
[1777800966472,35.3,78507.37,0.0,-0.95929,4e-05,6.15209]
[1777800971508,35.3,78506.71,0.0,-0.95933,4e-05,6.14744]
[1777800976543,35.3,78505.93,0.0,-0.95937,4e-05,6.14225]
[1777800982587,35.29,78505.82,0.0,-0.95939,4e-05,6.13964]
[1777800988777,35.29,78505.75,0.0,-0.95941,4e-05,6.13719]
[1777800994671,35.28,78504.39,0.0,-0.95949,4e-05,6.12613]
[1777801001719,35.28,78502.27,0.0,-0.95959,4e-05,6.11457]
[1777801005750,35.28,78508.46,0.0,-0.95938,4e-05,6.14051]
[1777801010782,35.28,78506.35,0.0,-0.95947,4e-05,6.12962]
[1777801015817,35.27,78506.3,0.0,-0.95948,4e-05,6.12748]
[1777801020853,35.27,78506.33,0.0,-0.95949,4e-05,6.12632]
[1777801025887,35.27,78502.46,0.0,-0.95964,3e-05,6.10782]
[1777801033943,35.26,78502.78,0.0,-0.95965,3e-05,6.10677]
[1777801039139,35.26,78504.96,0.0,-0.95959,4e-05,6.11477]
[1777801046029,35.25,78504.89,0.0,-0.95961,4e-05,6.11205]
[1777801053078,35.25,78504.94,0.0,-0.95964,3e-05,6.10756]
[1777801058113,35.25,78502.74,0.0,-0.95973,3e-05,6.09653]
[1777801063149,35.25,78503.98,0.0,-0.9597,3e-05,6.10064]
[1777801068268,35.24,78505.29,0.0,-0.95966,3e-05,6.10509]
[1777801074309,35.24,78505.61,0.0,-0.95966,3e-05,6.10466]
[1777801079345,35.24,78505.6,0.0,-0.95967,3e-05,6.10332]
[1777801085387,35.24,78505.58,0.0,-0.95969,3e-05,6.10171]
[1777801090421,35.23,78505.47,0.0,-0.9597,3e-05,6.09999]
[1777801099563,35.23,78505.35,0.0,-0.95972,3e-05,6.09726]
[1777801105526,35.23,78505.76,0.0,-0.95972,3e-05,6.09762]
[1777801111589,35.22,78505.38,0.0,-0.95976,3e-05,6.09159]
[1777801117625,35.22,78506.12,0.0,-0.95975,3e-05,6.09346]
[1777801122659,35.22,78509.83,0.0,-0.95963,4e-05,6.10828]
[1777801127695,35.22,78510.21,0.0,-0.95963,4e-05,6.10889]
[1777801132731,35.21,78508.7,0.0,-0.95969,4e-05,6.10088]
[1777801137766,35.21,78509.11,0.0,-0.95969,4e-05,6.10138]
[1777801142800,35.21,78511.97,0.0,-0.9596,4e-05,6.11254]
[1777801147842,35.21,78515.36,0.0,-0.95949,4e-05,6.12602]
[1777801152876,35.2,78519.19,0.0,-0.95937,4e-05,6.14135]
[1777801155896,35.2,78528.4,0.0,-0.95905,4e-05,6.18066]
[1777801156904,35.2,78539.13,0.0,-0.95867,4e-05,6.22821]
[1777801157911,35.2,78539.18,0.0,-0.95867,4e-05,6.22797]
[1777801162947,35.2,78537.64,0.0,-0.95875,4e-05,6.21848]
[1777801167982,35.19,78541.77,0.0,-0.95862,4e-05,6.2345]
[1777801170060,35.19,78559.36,0.0,-0.95799,4e-05,6.31252]
[1777801171003,35.19,78559.36,0.0,-0.95802,4e-05,6.3083]
[1777801175042,35.18,78568.89,0.0,-0.95769,4e-05,6.34876]
[1777801176047,35.18,78583.77,0.0,-0.95716,4e-05,6.41522]
[1777801181082,35.18,78585.39,0.0,-0.95713,4e-05,6.41888]
[1777801184102,35.17,78579.38,0.0,-0.95737,4e-05,6.3895]
[1777801185110,35.17,78567.36,0.0,-0.9578,4e-05,6.3353]
[1777801186116,35.17,78561.76,0.0,-0.95801,4e-05,6.30956]
[1777801187123,35.17,78562.28,0.0,-0.958,4e-05,6.31134]
[1777801189137,35.17,78567.61,0.0,-0.95781,4e-05,6.33419]
[1777801191152,35.16,78579.37,0.0,-0.9574,4e-05,6.38545]
[1777801196187,35.16,78577.78,0.0,-0.95748,4e-05,6.37574]
[1777801200215,35.16,78584.2,0.0,-0.95726,4e-05,6.40225]
[1777801205250,35.15,78583.42,0.0,-0.95733,4e-05,6.39472]
[1777801208274,35.15,78578.41,0.0,-0.95752,4e-05,6.37077]
[1777801209280,35.14,78570.84,0.0,-0.9578,4e-05,6.33603]
[1777801210287,35.14,78566.69,0.0,-0.95796,4e-05,6.3163]
[1777801215322,35.14,78560.24,0.0,-0.95821,4e-05,6.28541]
[1777801217336,35.14,78560.85,0.0,-0.9582,4e-05,6.28723]
[1777801222370,35.13,78562.24,0.0,-0.95817,4e-05,6.2909]
[1777801228412,35.13,78562.05,0.0,-0.95819,4e-05,6.28766]
[1777801233447,35.12,78559.57,0.0,-0.95832,4e-05,6.2717]
[1777801234455,35.12,78554.04,0.0,-0.95852,4e-05,6.24665]
[1777801236470,35.12,78548.84,0.0,-0.95871,4e-05,6.22291]
[1777801241503,35.12,78548.19,0.0,-0.95874,4e-05,6.21868]
[1777801245533,35.12,78552.03,0.0,-0.95862,4e-05,6.23432]
[1777801250630,35.12,78550.19,0.0,-0.95869,4e-05,6.22472]
[1777801258622,35.11,78549.85,0.0,-0.95872,4e-05,6.22125]
[1777801260637,35.11,78544.78,0.0,-0.95891,4e-05,6.19789]
[1777801265671,35.11,78541.8,0.0,-0.95903,4e-05,6.18333]
[1777801270769,35.11,78539.23,0.0,-0.95913,4e-05,6.1706]
[1777801276749,35.1,78537.9,0.0,-0.95919,4e-05,6.16336]
[1777801282791,35.1,78533.74,0.0,-0.95935,4e-05,6.14316]
[1777801289840,35.1,78532.64,0.0,-0.9594,4e-05,6.13682]
[1777801294875,35.09,78535.74,0.0,-0.95932,4e-05,6.14618]
[1777801299910,35.09,78531.56,0.0,-0.95948,4e-05,6.12644]
[1777801304945,35.09,78531.25,0.0,-0.9595,4e-05,6.12384]
[1777801311052,35.09,78530.49,0.0,-0.95954,4e-05,6.11878]
[1777801317037,35.08,78530.62,0.0,-0.95955,4e-05,6.11815]
[1777801324087,35.08,78530.07,0.0,-0.95958,4e-05,6.11405]
[1777801329121,35.08,78529.02,0.0,-0.95963,4e-05,6.10825]
[1777801334157,35.08,78525.59,0.0,-0.95975,4e-05,6.0921]
[1777801341205,35.07,78523.38,0.0,-0.95984,4e-05,6.08095]
[1777801347247,35.07,78521.7,0.0,-0.95991,3e-05,6.0724]
[1777801355303,35.07,78521.99,0.0,-0.95993,3e-05,6.06915]
[1777801360338,35.07,78522.08,0.0,-0.95994,3e-05,6.06857]
[1777801365374,35.07,78521.65,0.0,-0.95996,3e-05,6.06573]
[1777801370408,35.06,78521.67,0.0,-0.95997,3e-05,6.06487]
[1777801375444,35.06,78518.76,0.0,-0.96008,3e-05,6.05122]
[1777801376454,35.06,78506.15,0.0,-0.96052,3e-05,5.99605]
[1777801377457,35.06,78506.13,0.0,-0.96052,3e-05,5.99588]
[1777801382492,35.06,78504.5,0.0,-0.96058,3e-05,5.98839]
[1777801387527,35.06,78508.84,0.0,-0.96043,3e-05,6.0068]
[1777801392563,35.06,78510.1,0.0,-0.96039,3e-05,6.01172]
[1777801394576,35.06,78518.73,0.0,-0.96009,3e-05,6.04915]
[1777801396591,35.06,78519.17,0.0,-0.96008,3e-05,6.05078]
[1777801401686,35.06,78520.34,0.0,-0.96005,3e-05,6.05483]
[1777801407675,35.05,78520.69,0.0,-0.96005,3e-05,6.05529]
[1777801414723,35.05,78520.71,0.0,-0.96007,3e-05,6.05119]
[1777801419758,35.05,78521.95,0.0,-0.96004,3e-05,6.05576]
[1777801424794,35.05,78521.49,0.0,-0.96006,3e-05,6.0529]
[1777801431895,35.05,78520.77,0.0,-0.96009,3e-05,6.04862]
[1777801437884,35.04,78518.15,0.0,-0.96019,3e-05,6.03625]
[1777801443925,35.04,78517.15,0.0,-0.96023,3e-05,6.03109]
[1777801452036,35.04,78517.45,0.0,-0.96023,3e-05,6.03132]
[1777801462105,35.04,78517.8,0.0,-0.96023,3e-05,6.03148]
[1777801468095,35.04,78517.97,0.0,-0.96023,3e-05,6.0314]
[1777801474137,35.04,78518.09,0.0,-0.96025,3e-05,6.02813]
[1777801479172,35.03,78515.43,0.0,-0.96035,3e-05,6.01587]
[1777801482193,35.03,78509.67,0.0,-0.96055,3e-05,5.99047]
[1777801488235,35.03,78510.73,0.0,-0.96052,3e-05,5.99463]
[1777801493271,35.03,78511.41,0.0,-0.9605,3e-05,5.9972]
[1777801498306,35.03,78512.4,0.0,-0.96047,3e-05,6.0011]
[1777801503340,35.03,78511.76,0.0,-0.96049,3e-05,5.99795]
[1777801509382,35.03,78509.99,0.0,-0.96056,3e-05,5.98996]
[1777801514419,35.03,78510.31,0.0,-0.96055,3e-05,5.99122]
[1777801519453,35.03,78510.39,0.0,-0.96054,3e-05,5.99148]
[1777801526503,35.03,78510.42,0.0,-0.96054,3e-05,5.99154]
[1777801531538,35.03,78510.18,0.0,-0.96057,3e-05,5.98751]
[1777801536574,35.03,78510.43,0.0,-0.96056,3e-05,5.98861]
[1777801541609,35.03,78510.0,0.0,-0.96058,3e-05,5.98677]
[1777801547651,35.03,78509.17,0.0,-0.9606,3e-05,5.98322]
[1777801552686,35.03,78503.82,0.0,-0.96079,3e-05,5.96007]
[1777801554700,35.03,78495.98,0.0,-0.96106,3e-05,5.92623]
[1777801556714,35.03,78494.62,0.0,-0.9611,3e-05,5.92053]
[1777801559736,35.03,78492.45,0.0,-0.96117,3e-05,5.91156]
[1777801570812,35.03,78493.86,0.0,-0.96111,3e-05,5.91942]
[1777801575848,35.04,78494.91,0.0,-0.96107,3e-05,5.92504]
[1777801580883,35.04,78495.4,0.0,-0.96104,3e-05,5.92814]
[1777801585917,35.04,78495.54,0.0,-0.96103,3e-05,5.92977]
[1777801590953,35.04,78493.45,0.0,-0.96109,3e-05,5.92183]
[1777801595987,35.04,78493.96,0.0,-0.96108,3e-05,5.92231]
[1777801602031,35.05,78494.04,0.0,-0.96107,3e-05,5.92417]
[1777801607065,35.05,78493.35,0.0,-0.96108,3e-05,5.92248]
[1777801612100,35.05,78492.55,0.0,-0.9611,3e-05,5.92035]
[1777801618144,35.06,78492.7,0.0,-0.96108,3e-05,5.92262]
[1777801623232,35.06,78491.72,0.0,-0.9611,3e-05,5.91978]
[1777801629219,35.06,78492.83,0.0,-0.96105,3e-05,5.92624]
[1777801636269,35.06,78494.13,0.0,-0.96099,3e-05,5.93373]
[1777801642310,35.07,78494.09,0.0,-0.96098,3e-05,5.93516]
[1777801645331,35.07,78501.15,0.0,-0.96073,3e-05,5.9665]
[1777801646338,35.07,78501.07,0.0,-0.96073,3e-05,5.96637]
[1777801651373,35.07,78500.36,0.0,-0.96076,3e-05,5.96143]
[1777801656408,35.07,78499.83,0.0,-0.96077,3e-05,5.96022]
[1777801661444,35.08,78499.13,0.0,-0.96079,3e-05,5.9583]
[1777801669500,35.08,78498.89,0.0,-0.96078,3e-05,5.95902]
[1777801674534,35.08,78498.08,0.0,-0.9608,3e-05,5.95662]
[1777801679569,35.08,78498.15,0.0,-0.96079,3e-05,5.95802]
[1777801683601,35.08,78509.58,0.0,-0.96039,3e-05,6.00849]
[1777801684606,35.08,78509.88,0.0,-0.96038,3e-05,6.01006]
[1777801692660,35.09,78508.91,0.0,-0.9604,3e-05,6.00673]
[1777801697695,35.09,78506.92,0.0,-0.96047,3e-05,5.99873]
[1777801702734,35.09,78506.55,0.0,-0.96047,3e-05,5.99776]
[1777801708775,35.09,78507.75,0.0,-0.96043,3e-05,6.00367]
[1777801713811,35.09,78506.13,0.0,-0.9605,3e-05,5.99424]
[1777801720859,35.09,78505.73,0.0,-0.9605,3e-05,5.99334]
[1777801734021,35.1,78504.16,0.0,-0.96054,3e-05,5.98822]
[1777801744092,35.1,78503.0,0.0,-0.96057,3e-05,5.98441]
[1777801750064,35.1,78502.17,0.0,-0.9606,3e-05,5.98156]
[1777801758119,35.1,78501.67,0.0,-0.96061,3e-05,5.98041]
[1777801764231,35.1,78501.58,0.0,-0.9606,3e-05,5.98077]
[1777801770204,35.1,78500.77,0.0,-0.96062,3e-05,5.97801]
[1777801778260,35.11,78500.67,0.0,-0.96064,3e-05,5.97567]
[1777801784301,35.11,78500.71,0.0,-0.96063,3e-05,5.97661]
[1777801790343,35.11,78501.17,0.0,-0.96061,3e-05,5.97936]
[1777801795378,35.11,78504.39,0.0,-0.96049,3e-05,5.99387]
[1777801801423,35.11,78502.56,0.0,-0.96055,3e-05,5.98641]
[1777801806457,35.11,78500.83,0.0,-0.96061,3e-05,5.97928]
[1777801814514,35.11,78501.46,0.0,-0.96058,3e-05,5.98252]
[1777801819549,35.11,78501.18,0.0,-0.96059,3e-05,5.98156]
[1777801824584,35.11,78502.12,0.0,-0.96056,3e-05,5.98585]
[1777801831632,35.11,78501.94,0.0,-0.96058,3e-05,5.98236]
[1777801840697,35.11,78502.25,0.0,-0.96057,3e-05,5.984]
[1777801845730,35.11,78501.14,0.0,-0.9606,3e-05,5.97932]
[1777801850765,35.12,78500.85,0.0,-0.96061,3e-05,5.97825]
[1777801857815,35.12,78501.1,0.0,-0.9606,3e-05,5.97963]
[1777801862849,35.12,78501.52,0.0,-0.96058,3e-05,5.98175]
[1777801867884,35.12,78505.06,0.0,-0.96046,3e-05,5.99722]
[1777801872920,35.12,78509.16,0.0,-0.96032,3e-05,6.01505]
[1777801877955,35.12,78512.33,0.0,-0.96021,3e-05,6.02869]
[1777801885073,35.12,78509.88,0.0,-0.9603,3e-05,6.01752]
[1777801892054,35.11,78509.35,0.0,-0.96034,3e-05,6.01168]
[1777801902128,35.11,78507.83,0.0,-0.9604,3e-05,6.00411]
[1777801904141,35.11,78514.76,0.0,-0.96016,3e-05,6.0341]
[1777801905213,35.11,78514.67,0.0,-0.96017,3e-05,6.03342]
[1777801912197,35.11,78514.14,0.0,-0.96019,3e-05,6.03001]
[1777801917231,35.11,78513.5,0.0,-0.96022,3e-05,6.0264]
[1777801922267,35.11,78513.32,0.0,-0.96024,3e-05,6.02479]
[1777801927301,35.1,78517.15,0.0,-0.96011,3e-05,6.04065]
[1777801932337,35.1,78519.47,0.0,-0.96004,3e-05,6.04989]
[1777801941400,35.1,78519.79,0.0,-0.96004,3e-05,6.04963]
[1777801946434,35.1,78523.07,0.0,-0.95993,3e-05,6.06305]
[1777801951469,35.1,78523.78,0.0,-0.95993,3e-05,6.06224]
[1777801958518,35.09,78523.83,0.0,-0.95994,3e-05,6.06118]
[1777801963554,35.09,78526.25,0.0,-0.95986,4e-05,6.07084]
[1777801969596,35.09,78526.14,0.0,-0.95988,4e-05,6.06922]
[1777801974631,35.09,78527.42,0.0,-0.95984,4e-05,6.0739]
[1777801981681,35.09,78527.52,0.0,-0.95985,4e-05,6.07301]
[1777801989736,35.08,78530.06,0.0,-0.95977,4e-05,6.08258]
[1777801993764,35.08,78538.49,0.0,-0.95948,4e-05,6.1188]
[1777801999807,35.08,78539.11,0.0,-0.95947,4e-05,6.11999]
[1777802004842,35.08,78537.0,0.0,-0.95956,4e-05,6.10936]
[1777802006855,35.08,78532.99,0.0,-0.9597,4e-05,6.09126]
[1777802012897,35.07,78536.49,0.0,-0.95961,4e-05,6.10231]
[1777802018940,35.07,78533.42,0.0,-0.95973,4e-05,6.0874]
[1777802024981,35.07,78531.78,0.0,-0.9598,4e-05,6.07893]
[1777802030034,35.07,78531.02,0.0,-0.95983,4e-05,6.07458]
[1777802032031,35.07,78517.25,0.0,-0.96031,3e-05,6.01395]
[1777802033038,35.07,78513.49,0.0,-0.96045,3e-05,5.99748]
[1777802038073,35.06,78513.03,0.0,-0.96049,3e-05,5.99188]
[1777802045123,35.05,78514.19,0.0,-0.96049,3e-05,5.99195]
[1777802050158,35.04,78514.32,0.0,-0.96052,3e-05,5.98898]
[1777802055193,35.04,78514.67,0.0,-0.96053,3e-05,5.98699]
[1777802062242,35.03,78514.64,0.0,-0.96057,3e-05,5.98202]
[1777802066351,35.02,78521.19,0.0,-0.96037,3e-05,6.00706]
[1777802074326,35.02,78521.58,0.0,-0.96039,3e-05,6.00476]
[1777802086491,35.02,78523.53,0.0,-0.96032,3e-05,6.01268]
[1777802092451,35.02,78523.6,0.0,-0.96032,3e-05,6.01275]
[1777802100507,35.02,78523.95,0.0,-0.96031,3e-05,6.014]
[1777802106632,35.02,78524.35,0.0,-0.9603,3e-05,6.01554]
[1777802112591,35.02,78524.69,0.0,-0.96029,3e-05,6.01682]
[1777802117626,35.02,78525.15,0.0,-0.96028,3e-05,6.01865]
[1777802122662,35.02,78524.84,0.0,-0.96029,3e-05,6.01712]
[1777802128704,35.01,78523.3,0.0,-0.96034,3e-05,6.01026]
[1777802134746,35.02,78523.58,0.0,-0.96035,3e-05,6.00855]
[1777802139782,35.02,78523.73,0.0,-0.96034,3e-05,6.0093]
[1777802144816,35.02,78523.82,0.0,-0.96034,3e-05,6.00979]
[1777802149852,35.02,78531.93,0.0,-0.96006,3e-05,6.04533]
[1777802150858,35.02,78533.2,0.0,-0.96001,4e-05,6.05084]
[1777802156982,35.01,78530.43,0.0,-0.96014,3e-05,6.03496]
[1777802164953,35.0,78530.43,0.0,-0.96019,3e-05,6.02915]
[1777802172006,34.99,78526.49,0.0,-0.96034,3e-05,6.0095]
[1777802177123,34.99,78521.61,0.0,-0.96053,3e-05,5.98662]
[1777802187194,34.98,78520.65,0.0,-0.96061,3e-05,5.9767]
[1777802193153,34.97,78518.22,0.0,-0.96073,3e-05,5.96034]
[1777802199196,34.97,78515.8,0.0,-0.96083,3e-05,5.94846]
[1777802205237,34.97,78516.25,0.0,-0.96081,3e-05,5.95037]
[1777802214300,34.96,78516.32,0.0,-0.96086,3e-05,5.94466]
[1777802227476,34.95,78515.04,0.0,-0.96095,3e-05,5.93327]
[1777802233433,34.95,78515.35,0.0,-0.96094,3e-05,5.93468]
[1777802238472,34.95,78515.67,0.0,-0.96093,3e-05,5.93613]
[1777802243504,34.95,78515.89,0.0,-0.96092,3e-05,5.93713]
[1777802248543,34.95,78519.72,0.0,-0.96079,3e-05,5.95378]
[1777802257610,34.95,78518.72,0.0,-0.96084,3e-05,5.94639]
[1777802262646,34.95,78518.1,0.0,-0.96086,3e-05,5.94365]
[1777802267756,34.95,78518.08,0.0,-0.96086,3e-05,5.94353]
[1777802276743,34.95,78517.93,0.0,-0.96087,3e-05,5.94282]
[1777802281779,34.95,78517.89,0.0,-0.96087,3e-05,5.94261]
[1777802287901,34.95,78517.93,0.0,-0.96087,3e-05,5.94274]
[1777802293862,34.95,78518.5,0.0,-0.96085,3e-05,5.94518]
[1777802301919,34.95,78518.39,0.0,-0.96085,3e-05,5.9446]
[1777802306954,34.95,78517.96,0.0,-0.96087,3e-05,5.94268]
[1777802316018,34.95,78518.08,0.0,-0.96088,3e-05,5.94016]
[1777802322058,34.95,78517.96,0.0,-0.96089,3e-05,5.9396]
[1777802327096,34.95,78518.62,0.0,-0.96087,3e-05,5.94243]
[1777802332129,34.95,78519.21,0.0,-0.96085,3e-05,5.94492]
[1777802338252,34.95,78519.3,0.0,-0.96084,3e-05,5.94521]
[1777802347233,34.95,78518.94,0.0,-0.96086,3e-05,5.94351]
[1777802353275,34.95,78518.75,0.0,-0.96086,3e-05,5.94261]
[1777802358394,34.95,78516.22,0.0,-0.96095,3e-05,5.93161]
[1777802364355,34.95,78516.56,0.0,-0.96094,3e-05,5.9331]
[1777802371407,34.95,78517.43,0.0,-0.96093,3e-05,5.93392]
[1777802376441,34.95,78517.45,0.0,-0.96093,3e-05,5.934]
[1777802383491,34.95,78517.53,0.0,-0.96093,3e-05,5.93433]
[1777802388610,34.95,78517.46,0.0,-0.96093,3e-05,5.93402]
[1777802397588,34.95,78517.38,0.0,-0.96093,3e-05,5.93367]
[1777802402624,34.95,78517.6,0.0,-0.96093,3e-05,5.93376]
[1777802407659,34.95,78516.9,0.0,-0.96095,3e-05,5.9307]
[1777802412694,34.95,78516.95,0.0,-0.96095,3e-05,5.93095]
[1777802418821,34.94,78517.6,0.0,-0.96094,3e-05,5.93309]
[1777802424778,34.94,78517.07,0.0,-0.96097,3e-05,5.92815]
[1777802429815,34.94,78516.36,0.0,-0.961,3e-05,5.92509]
[1777802434849,34.94,78516.1,0.0,-0.96103,3e-05,5.92107]
[1777802439883,34.94,78515.88,0.0,-0.96103,3e-05,5.92017]
[1777802444918,34.94,78516.08,0.0,-0.96103,3e-05,5.92107]
[1777802451967,34.94,78515.94,0.0,-0.96103,3e-05,5.92051]
[1777802457003,34.94,78516.07,0.0,-0.96103,3e-05,5.92111]
[1777802462038,34.94,78516.45,0.0,-0.96101,3e-05,5.92276]
[1777802468079,34.94,78516.16,0.0,-0.96102,3e-05,5.92152]
[1777802473117,34.94,78515.04,0.0,-0.96106,3e-05,5.91672]
[1777802476139,34.94,78507.71,0.0,-0.96131,3e-05,5.88508]
[1777802477145,34.94,78506.13,0.0,-0.96136,3e-05,5.87834]
[1777802481174,34.94,78506.43,0.0,-0.96137,3e-05,5.87738]
[1777802487217,34.93,78507.78,0.0,-0.96135,3e-05,5.87999]
[1777802492252,34.93,78508.23,0.0,-0.96138,3e-05,5.87644]
[1777802499302,34.92,78509.54,0.0,-0.96136,3e-05,5.87869]
[1777802504335,34.91,78509.76,0.0,-0.96137,3e-05,5.87732]
[1777802509455,34.91,78500.52,0.0,-0.9617,3e-05,5.83536]
[1777802518434,34.9,78497.77,0.0,-0.96182,3e-05,5.82033]
[1777802523468,34.9,78497.12,0.0,-0.96186,3e-05,5.81591]
[1777802527497,34.9,78502.37,0.0,-0.96169,3e-05,5.83717]
[1777802532531,34.9,78501.42,0.0,-0.96172,3e-05,5.83335]
[1777802538573,34.9,78500.24,0.0,-0.96174,3e-05,5.83015]
[1777802544615,34.91,78500.12,0.0,-0.96173,3e-05,5.83144]
[1777802549734,34.91,78499.93,0.0,-0.96173,3e-05,5.83208]
[1777802556701,34.91,78499.85,0.0,-0.96173,3e-05,5.83079]
[1777802561735,34.92,78499.61,0.0,-0.96173,3e-05,5.83118]
[1777802569875,34.92,78500.11,0.0,-0.96169,3e-05,5.83595]
[1777802579862,34.93,78500.76,0.0,-0.96165,3e-05,5.84171]
[1777802584896,34.93,78503.07,0.0,-0.96156,3e-05,5.85311]
[1777802590016,34.93,78502.67,0.0,-0.96156,3e-05,5.85285]
[1777802597987,34.94,78502.97,0.0,-0.96153,3e-05,5.85646]
[1777802608058,34.94,78503.18,0.0,-0.9615,3e-05,5.86023]
[1777802613092,34.94,78502.29,0.0,-0.96153,3e-05,5.85494]
[1777802618129,34.95,78500.68,0.0,-0.96158,3e-05,5.84954]
[1777802624171,34.95,78500.68,0.0,-0.96156,3e-05,5.85141]
[1777802631218,34.95,78500.09,0.0,-0.96156,3e-05,5.85104]
[1777802636254,34.96,78499.98,0.0,-0.96155,3e-05,5.85243]
[1777802641289,34.96,78496.71,0.0,-0.96165,3e-05,5.84]
[1777802646324,34.96,78494.94,0.0,-0.9617,3e-05,5.83375]
[1777802650439,34.97,78488.74,0.0,-0.9619,3e-05,5.80898]
[1777802656394,34.97,78488.26,0.0,-0.9619,3e-05,5.80885]
[1777802661430,34.98,78488.46,0.0,-0.96187,3e-05,5.81202]
[1777802666464,34.98,78483.92,0.0,-0.96201,3e-05,5.79425]
[1777802671499,34.98,78481.75,0.0,-0.96208,3e-05,5.78457]
[1777802674520,34.99,78475.49,0.0,-0.96228,3e-05,5.7592]
[1777802675614,34.99,78468.37,0.0,-0.96252,3e-05,5.72948]
[1777802681569,34.99,78467.49,0.0,-0.96253,3e-05,5.7282]
[1777802686604,35.0,78466.77,0.0,-0.96253,3e-05,5.72809]
[1777802691639,35.0,78467.63,0.0,-0.96248,3e-05,5.73367]
[1777802697681,35.01,78468.96,0.0,-0.96241,3e-05,5.74266]
[1777802702718,35.01,78471.49,0.0,-0.96231,3e-05,5.75574]
[1777802703723,35.01,78477.02,0.0,-0.96212,3e-05,5.77967]
[1777802708759,35.02,78474.22,0.0,-0.9622,3e-05,5.76996]
[1777802713793,35.02,78474.18,0.0,-0.96218,3e-05,5.77159]
[1777802718829,35.02,78473.53,0.0,-0.96218,3e-05,5.77155]
[1777802723864,35.03,78474.21,0.0,-0.96214,3e-05,5.77628]
[1777802728898,35.03,78472.11,0.0,-0.9622,3e-05,5.76966]
[1777802733934,35.04,78473.39,0.0,-0.96215,3e-05,5.77506]
[1777802738969,35.04,78472.87,0.0,-0.96215,3e-05,5.77525]
[1777802744003,35.05,78473.24,0.0,-0.96212,3e-05,5.77858]
[1777802749038,35.05,78472.46,0.0,-0.96215,3e-05,5.77524]
[1777802755080,35.05,78472.53,0.0,-0.96214,3e-05,5.77562]
[1777802756183,35.04,78464.93,0.0,-0.9624,3e-05,5.74302]
[1777802758102,35.04,78465.27,0.0,-0.96239,3e-05,5.74432]
[1777802762130,35.04,78448.5,0.0,-0.96295,3e-05,5.67305]
[1777802767164,35.04,78447.35,0.0,-0.96299,3e-05,5.66801]
[1777802772199,35.04,78440.09,0.0,-0.96323,3e-05,5.63707]
[1777802773207,35.04,78432.61,0.0,-0.96348,3e-05,5.60591]
[1777802778241,35.04,78426.87,0.0,-0.96366,3e-05,5.58231]
[1777802782270,35.04,78429.15,0.0,-0.96359,3e-05,5.5917]
[1777802787305,35.04,78428.89,0.0,-0.9636,3e-05,5.59028]
[1777802790327,35.04,78450.18,0.0,-0.96291,3e-05,5.67885]
[1777802794354,35.04,78456.22,0.0,-0.96273,3e-05,5.7004]
[1777802799389,35.04,78458.79,0.0,-0.96265,3e-05,5.71022]
[1777802806444,35.03,78460.41,0.0,-0.96261,3e-05,5.7154]
[1777802811478,35.03,78462.11,0.0,-0.96257,3e-05,5.72145]
[1777802816607,35.03,78463.47,0.0,-0.96253,3e-05,5.72592]
[1777802822555,35.03,78464.8,0.0,-0.9625,3e-05,5.73051]
[1777802827591,35.03,78464.89,0.0,-0.9625,3e-05,5.72991]
[1777802832625,35.02,78465.92,0.0,-0.96247,3e-05,5.73331]
[1777802840681,35.02,78466.68,0.0,-0.96246,3e-05,5.73504]
[1777802845716,35.02,78462.26,0.0,-0.96261,3e-05,5.71547]
[1777802850752,35.02,78460.9,0.0,-0.96267,3e-05,5.709]
[1777802856794,35.02,78459.12,0.0,-0.96275,3e-05,5.69779]
[1777802862838,35.01,78460.23,0.0,-0.96272,3e-05,5.70169]
[1777802867873,35.01,78461.19,0.0,-0.96269,3e-05,5.70513]
[1777802872908,35.01,78461.68,0.0,-0.96268,3e-05,5.70659]
[1777802877943,35.01,78462.08,0.0,-0.96267,3e-05,5.70766]
[1777802882978,35.01,78464.85,0.0,-0.96259,3e-05,5.71867]
[1777802893050,35.01,78465.32,0.0,-0.96258,3e-05,5.71915]
[1777802900098,35.01,78466.27,0.0,-0.96256,3e-05,5.72204]
[1777802906140,35.0,78465.62,0.0,-0.96259,3e-05,5.71832]
[1777802911175,35.0,78463.86,0.0,-0.96267,3e-05,5.70722]
[1777802917310,35.0,78461.98,0.0,-0.96274,3e-05,5.69839]
[1777802923260,35.0,78462.72,0.0,-0.96272,3e-05,5.70078]
[1777802934337,35.0,78462.8,0.0,-0.96273,3e-05,5.69978]
[1777802941387,34.99,78458.96,0.0,-0.96286,3e-05,5.68273]
[1777802947520,34.99,78456.14,0.0,-0.96296,3e-05,5.67012]
[1777802954478,34.99,78455.41,0.0,-0.96299,3e-05,5.66615]
[1777802962534,34.99,78454.12,0.0,-0.96305,3e-05,5.65954]
[1777802963540,34.99,78464.23,0.0,-0.96271,3e-05,5.7021]
[1777802964548,34.99,78466.17,0.0,-0.96265,3e-05,5.70986]
[1777802969584,34.99,78469.37,0.0,-0.96255,3e-05,5.7225]
[1777802976632,34.98,78469.23,0.0,-0.96259,3e-05,5.71757]
[1777802982676,34.98,78469.28,0.0,-0.96259,3e-05,5.71664]
[1777802988717,34.98,78467.2,0.0,-0.96267,3e-05,5.7068]
[1777802993751,34.98,78463.79,0.0,-0.96279,3e-05,5.6916]
[1777802999793,34.98,78461.52,0.0,-0.96287,3e-05,5.68112]
[1777803004828,34.98,78463.22,0.0,-0.96282,3e-05,5.68756]
[1777803011877,34.97,78464.52,0.0,-0.96279,3e-05,5.69204]
[1777803016912,34.97,78466.32,0.0,-0.96273,3e-05,5.69895]
[1777803023057,34.97,78467.13,0.0,-0.96271,3e-05,5.70156]
[1777803028996,34.97,78467.44,0.0,-0.96271,3e-05,5.70195]
[1777803035039,34.97,78467.77,0.0,-0.96272,3e-05,5.69982]
[1777803043197,34.97,78467.96,0.0,-0.96272,3e-05,5.69965]
[1777803049140,34.96,78468.65,0.0,-0.96271,3e-05,5.70186]
[1777803055179,34.96,78468.31,0.0,-0.96272,3e-05,5.69975]
[1777803063337,34.96,78465.49,0.0,-0.96282,3e-05,5.687]
[1777803066256,34.96,78460.46,0.0,-0.96299,3e-05,5.6654]
[1777803073407,34.96,78457.55,0.0,-0.96309,3e-05,5.65262]
[1777803079355,34.96,78455.64,0.0,-0.96316,3e-05,5.64408]
[1777803086400,34.96,78454.59,0.0,-0.9632,3e-05,5.63908]
[1777803091434,34.96,78453.75,0.0,-0.96325,3e-05,5.6322]
[1777803096469,34.96,78454.35,0.0,-0.96323,3e-05,5.63428]
[1777803102511,34.95,78454.21,0.0,-0.96324,3e-05,5.63313]
[1777803111574,34.95,78455.17,0.0,-0.96322,3e-05,5.63633]
[1777803115602,34.95,78460.48,0.0,-0.96304,3e-05,5.65824]
[1777803120638,34.95,78460.96,0.0,-0.96303,3e-05,5.65973]
[1777803125673,34.95,78459.35,0.0,-0.96309,3e-05,5.65246]
[1777803130707,34.95,78458.05,0.0,-0.96314,3e-05,5.64656]
[1777803140777,34.95,78456.84,0.0,-0.96318,3e-05,5.64063]
[1777803146819,34.95,78453.9,0.0,-0.96328,3e-05,5.62782]
[1777803151855,34.95,78452.75,0.0,-0.96334,3e-05,5.61975]
[1777803156890,34.95,78452.21,0.0,-0.96336,3e-05,5.61713]
[1777803161923,34.94,78451.48,0.0,-0.96339,3e-05,5.61373]
[1777803167967,34.94,78451.02,0.0,-0.96341,3e-05,5.6114]
[1777803174112,34.94,78450.46,0.0,-0.96343,3e-05,5.60867]
[1777803181079,34.94,78450.51,0.0,-0.96343,3e-05,5.60836]
[1777803186118,34.94,78453.73,0.0,-0.96333,3e-05,5.62154]
[1777803191153,34.94,78456.3,0.0,-0.96325,3e-05,5.63194]
[1777803201223,34.94,78458.96,0.0,-0.96316,3e-05,5.64234]
[1777803206259,34.94,78460.37,0.0,-0.96312,3e-05,5.64792]
[1777803211294,34.94,78461.72,0.0,-0.9631,3e-05,5.65041]
[1777803217335,34.94,78462.09,0.0,-0.96309,3e-05,5.65162]
[1777803224528,34.94,78462.79,0.0,-0.96307,3e-05,5.65416]
[1777803234598,34.94,78464.71,0.0,-0.96301,3e-05,5.6617]
[1777803241504,34.94,78464.02,0.0,-0.96303,3e-05,5.65849]
[1777803249563,34.93,78461.26,0.0,-0.96313,3e-05,5.64642]
[1777803254738,34.93,78457.87,0.0,-0.96324,3e-05,5.63194]
[1777803260637,34.93,78455.21,0.0,-0.96333,3e-05,5.62049]
[1777803265671,34.93,78457.83,0.0,-0.96325,3e-05,5.6312]
[1777803270706,34.93,78459.04,0.0,-0.96321,3e-05,5.6359]
[1777803277757,34.93,78460.87,0.0,-0.96317,3e-05,5.64022]
[1777803281784,34.93,78468.55,0.0,-0.96292,3e-05,5.6722]
[1777803286819,34.93,78469.59,0.0,-0.96289,3e-05,5.676]
[1777803292861,34.93,78471.88,0.0,-0.96282,3e-05,5.68499]
[1777803298904,34.93,78473.4,0.0,-0.96278,3e-05,5.69077]
[1777803303940,34.93,78474.8,0.0,-0.96273,3e-05,5.69615]
[1777803309980,34.92,78475.34,0.0,-0.96272,3e-05,5.69776]
[1777803315160,34.92,78476.66,0.0,-0.96268,3e-05,5.70278]
[1777803321057,34.92,78477.29,0.0,-0.96267,3e-05,5.70476]
[1777803326092,34.92,78478.04,0.0,-0.96265,3e-05,5.70734]
[1777803332135,34.92,78478.51,0.0,-0.96265,3e-05,5.70574]
[1777803339184,34.92,78478.94,0.0,-0.96264,3e-05,5.70676]
[1777803344220,34.92,78479.52,0.0,-0.96263,3e-05,5.70863]
[1777803349254,34.92,78479.25,0.0,-0.96264,3e-05,5.70691]
[1777803354289,34.92,78479.01,0.0,-0.96266,3e-05,5.70534]
[1777803360331,34.91,78477.84,0.0,-0.9627,3e-05,5.69982]
[1777803365511,34.91,78477.68,0.0,-0.96271,3e-05,5.69868]
[1777803375606,34.91,78478.13,0.0,-0.9627,3e-05,5.6997]
[1777803385676,34.91,78478.72,0.0,-0.96269,3e-05,5.70132]
[1777803392557,34.91,78479.31,0.0,-0.96269,3e-05,5.70032]
[1777803403634,34.91,78479.51,0.0,-0.96269,3e-05,5.70026]
[1777803404640,34.91,78472.62,0.0,-0.96292,3e-05,5.67107]
[1777803405816,34.91,78469.34,0.0,-0.96303,3e-05,5.65715]
[1777803411690,34.91,78468.78,0.0,-0.96305,3e-05,5.65476]
[1777803416729,34.91,78470.85,0.0,-0.96298,3e-05,5.66341]
[1777803422766,34.91,78471.3,0.0,-0.96297,3e-05,5.6652]
[1777803427802,34.91,78468.84,0.0,-0.96305,3e-05,5.6548]
[1777803434850,34.91,78466.76,0.0,-0.96312,3e-05,5.64604]
[1777803442906,34.91,78464.04,0.0,-0.96321,3e-05,5.63461]
[1777803447941,34.91,78463.33,0.0,-0.96323,3e-05,5.63157]
[1777803452976,34.91,78462.62,0.0,-0.96327,3e-05,5.62566]
[1777803458011,34.91,78463.91,0.0,-0.96323,3e-05,5.63109]
[1777803467075,34.91,78465.4,0.0,-0.96318,3e-05,5.63735]
[1777803473118,34.91,78467.63,0.0,-0.96311,3e-05,5.64672]
[1777803478152,34.91,78469.22,0.0,-0.96306,3e-05,5.6534]
[1777803486380,34.91,78471.79,0.0,-0.96297,3e-05,5.66419]
[1777803492246,34.91,78471.79,0.0,-0.96297,3e-05,5.66414]
[1777803497285,34.91,78472.49,0.0,-0.96295,3e-05,5.66706]
[1777803504333,34.9,78472.04,0.0,-0.96297,3e-05,5.66425]
[1777803509368,34.9,78471.13,0.0,-0.963,3e-05,5.66039]
[1777803514403,34.9,78470.36,0.0,-0.96304,3e-05,5.65427]
[1777803519439,34.9,78471.3,0.0,-0.96301,3e-05,5.65822]
[1777803526659,34.9,78470.67,0.0,-0.96303,3e-05,5.65554]
[1777803532530,34.9,78466.62,0.0,-0.96317,3e-05,5.63853]
[1777803538571,34.9,78464.29,0.0,-0.96324,3e-05,5.62898]
[1777803543607,34.9,78463.17,0.0,-0.96328,3e-05,5.62447]
[1777803548641,34.9,78461.22,0.0,-0.96334,3e-05,5.61642]
[1777803553676,34.91,78459.18,0.0,-0.96341,3e-05,5.60798]
[1777803558711,34.91,78457.52,0.0,-0.96346,3e-05,5.60106]
[1777803564753,34.91,78456.8,0.0,-0.96349,3e-05,5.59801]
[1777803569788,34.9,78454.18,0.0,-0.96357,3e-05,5.58698]
[1777803574824,34.9,78453.57,0.0,-0.96361,3e-05,5.58145]
[1777803580865,34.9,78452.2,0.0,-0.96366,3e-05,5.57555]
[1777803585901,34.9,78451.98,0.0,-0.96366,3e-05,5.57449]
[1777803590937,34.9,78450.93,0.0,-0.9637,3e-05,5.56997]
[1777803597152,34.9,78450.56,0.0,-0.96371,3e-05,5.56832]
[1777803604027,34.9,78450.15,0.0,-0.96373,3e-05,5.5665]
[1777803617116,34.9,78449.84,0.0,-0.96374,3e-05,5.5651]
[1777803622154,34.9,78449.09,0.0,-0.96376,3e-05,5.56196]
[1777803628196,34.9,78449.0,0.0,-0.96377,3e-05,5.5616]
[1777803633230,34.9,78448.38,0.0,-0.9638,3e-05,5.5562]
[1777803639273,34.9,78448.1,0.0,-0.96381,3e-05,5.55512]
[1777803644309,34.9,78448.38,0.0,-0.9638,3e-05,5.55635]
[1777803653372,34.9,78448.34,0.0,-0.9638,3e-05,5.55631]
[1777803659413,34.9,78448.32,0.0,-0.9638,3e-05,5.55631]
[1777803664448,34.9,78448.0,0.0,-0.96381,3e-05,5.55505]
[1777803671498,34.9,78448.16,0.0,-0.96381,3e-05,5.55583]
[1777803677719,34.9,78448.03,0.0,-0.96381,3e-05,5.55538]
[1777803687789,34.9,78448.6,0.0,-0.96379,3e-05,5.55789]
[1777803695666,34.9,78448.56,0.0,-0.96381,3e-05,5.55498]
[1777803701707,34.91,78447.98,0.0,-0.96383,3e-05,5.55269]
[1777803707929,34.91,78448.01,0.0,-0.96382,3e-05,5.55293]
[1777803714799,34.91,78448.35,0.0,-0.96381,3e-05,5.55447]
[1777803721847,34.91,78447.47,0.0,-0.96384,3e-05,5.55096]
[1777803726882,34.91,78447.63,0.0,-0.96383,3e-05,5.55174]
[1777803731917,34.91,78447.99,0.0,-0.96382,3e-05,5.55334]
[1777803736952,34.91,78447.63,0.0,-0.96383,3e-05,5.55195]
[1777803741988,34.91,78449.16,0.0,-0.96378,3e-05,5.55841]
[1777803747022,34.91,78449.36,0.0,-0.96377,3e-05,5.55931]
[1777803758280,34.91,78449.08,0.0,-0.9638,3e-05,5.55541]
[1777803768350,34.91,78452.84,0.0,-0.96368,3e-05,5.5712]
[1777803774213,34.91,78457.18,0.0,-0.96353,3e-05,5.58939]
[1777803779248,34.91,78458.81,0.0,-0.96348,3e-05,5.59627]
[1777803784283,34.91,78457.76,0.0,-0.96351,3e-05,5.59195]
[1777803789318,34.91,78456.43,0.0,-0.96356,3e-05,5.58647]
[1777803794354,34.91,78455.01,0.0,-0.9636,3e-05,5.58063]
[1777803799389,34.91,78453.91,0.0,-0.96364,3e-05,5.57611]
[1777803804426,34.91,78453.02,0.0,-0.96367,3e-05,5.57247]
[1777803806440,34.91,78459.03,0.0,-0.96347,3e-05,5.59759]
[1777803807446,34.91,78462.3,0.0,-0.96336,3e-05,5.61124]
[1777803811475,34.91,78457.17,0.0,-0.96355,3e-05,5.58682]
[1777803816510,34.91,78453.78,0.0,-0.96366,3e-05,5.57276]
[1777803821544,34.91,78452.28,0.0,-0.96371,3e-05,5.56668]
[1777803826580,34.91,78448.7,0.0,-0.96382,3e-05,5.55202]
[1777803831614,34.91,78448.97,0.0,-0.96381,3e-05,5.55343]
[1777803836649,34.91,78446.57,0.0,-0.96388,3e-05,5.54378]
[1777803841685,34.91,78444.46,0.0,-0.96395,3e-05,5.53538]
[1777803846720,34.91,78447.64,0.0,-0.96384,3e-05,5.54906]
[1777803851755,34.91,78448.73,0.0,-0.9638,3e-05,5.5541]
[1777803856790,34.91,78448.56,0.0,-0.96381,3e-05,5.5539]
[1777803861824,34.91,78448.01,0.0,-0.96382,3e-05,5.55215]
[1777803866861,34.92,78447.54,0.0,-0.96383,3e-05,5.55074]
[1777803871894,34.92,78448.54,0.0,-0.96381,3e-05,5.55262]
[1777803876929,34.92,78446.26,0.0,-0.96388,3e-05,5.54374]
[1777803881964,34.92,78444.84,0.0,-0.96392,3e-05,5.5386]
[1777803887000,34.92,78447.37,0.0,-0.96383,3e-05,5.54991]
[1777803893041,34.92,78449.32,0.0,-0.96376,3e-05,5.55898]
[1777803899260,34.93,78450.43,0.0,-0.96371,3e-05,5.56477]
[1777803906132,34.93,78452.47,0.0,-0.96364,3e-05,5.57426]
[1777803911167,34.93,78453.96,0.0,-0.96358,3e-05,5.58127]
[1777803917209,34.93,78455.01,0.0,-0.96354,3e-05,5.58661]
[1777803922244,34.93,78456.04,0.0,-0.9635,3e-05,5.59185]
[1777803927280,34.93,78456.69,0.0,-0.96348,3e-05,5.59518]
[1777803932315,34.94,78456.78,0.0,-0.96348,3e-05,5.5936]
[1777803937349,34.94,78457.5,0.0,-0.96344,3e-05,5.59922]
[1777803947419,34.95,78457.96,0.0,-0.9634,3e-05,5.60458]
[1777803952455,34.95,78456.15,0.0,-0.96345,3e-05,5.5974]
[1777803959682,34.95,78455.81,0.0,-0.96346,3e-05,5.59642]
[1777803963534,34.95,78450.6,0.0,-0.96363,3e-05,5.57493]
[1777803968568,34.95,78448.17,0.0,-0.96371,3e-05,5.56505]
[1777803973603,34.95,78447.14,0.0,-0.96374,3e-05,5.56096]
[1777803979822,34.95,78444.74,0.0,-0.96381,3e-05,5.5512]
[1777803985687,34.95,78443.35,0.0,-0.96386,3e-05,5.54559]
[1777803990724,34.95,78442.07,0.0,-0.9639,3e-05,5.54041]
[1777803999964,34.95,78440.99,0.0,-0.96395,3e-05,5.53334]
[1777804005830,34.95,78439.7,0.0,-0.96399,3e-05,5.52815]
[1777804013884,34.95,78439.11,0.0,-0.96401,3e-05,5.52593]
[1777804020105,34.95,78438.14,0.0,-0.96404,3e-05,5.52209]
[1777804030174,34.95,78436.13,0.0,-0.9641,3e-05,5.51409]
[1777804040245,34.95,78435.08,0.0,-0.96413,3e-05,5.51008]
[1777804047117,34.95,78434.43,0.0,-0.96415,3e-05,5.50764]
[1777804052155,34.95,78432.04,0.0,-0.96424,3e-05,5.49514]
[1777804058194,34.95,78432.31,0.0,-0.96423,3e-05,5.49655]
[1777804064235,34.96,78432.35,0.0,-0.96423,3e-05,5.497]
[1777804069269,34.95,78431.84,0.0,-0.96425,3e-05,5.49427]
[1777804074306,34.95,78431.09,0.0,-0.96427,3e-05,5.49141]
[1777804080526,34.96,78426.39,0.0,-0.96442,3e-05,5.47253]
[1777804086388,34.96,78427.58,0.0,-0.96438,3e-05,5.4779]
[1777804095452,34.96,78427.68,0.0,-0.96437,3e-05,5.47925]
[1777804100666,34.96,78427.76,0.0,-0.96436,3e-05,5.48008]
[1777804106529,34.96,78422.09,0.0,-0.96454,3e-05,5.45744]
[1777804111567,34.96,78420.14,0.0,-0.96461,3e-05,5.4474]
[1777804117605,34.96,78418.57,0.0,-0.96465,3e-05,5.4419]
[1777804124654,34.97,78419.53,0.0,-0.96461,3e-05,5.44694]
[1777804130697,34.97,78419.99,0.0,-0.96459,3e-05,5.44979]
[1777804136739,34.97,78420.95,0.0,-0.96455,3e-05,5.45475]
[1777804141774,34.97,78422.85,0.0,-0.96448,3e-05,5.46344]
[1777804146808,34.97,78423.07,0.0,-0.96447,3e-05,5.46528]
[1777804152850,34.98,78423.61,0.0,-0.96444,3e-05,5.46867]
[1777804161087,34.98,78423.34,0.0,-0.96444,3e-05,5.46916]
[1777804167956,34.98,78423.97,0.0,-0.96441,3e-05,5.47315]
[1777804180040,34.99,78424.08,0.0,-0.9644,3e-05,5.47315]
[1777804188096,34.99,78424.44,0.0,-0.96438,3e-05,5.47621]
[1777804198165,34.99,78424.16,0.0,-0.96437,3e-05,5.47705]
[1777804203200,35.0,78424.17,0.0,-0.96436,3e-05,5.47872]
[1777804208237,35.0,78428.32,0.0,-0.96422,3e-05,5.49671]
[1777804215285,35.0,78427.85,0.0,-0.96422,3e-05,5.49593]
[1777804220320,35.0,78427.72,0.0,-0.96422,3e-05,5.49621]
[1777804227369,35.0,78427.08,0.0,-0.96423,3e-05,5.49473]
[1777804233410,35.01,78427.54,0.0,-0.96423,3e-05,5.49475]
[1777804238445,35.01,78428.4,0.0,-0.96419,3e-05,5.49905]
[1777804245496,35.01,78428.9,0.0,-0.96417,3e-05,5.50211]
[1777804250530,35.01,78429.4,0.0,-0.96415,3e-05,5.50487]
[1777804256572,35.01,78430.14,0.0,-0.96412,3e-05,5.50874]
[1777804261794,35.01,78429.97,0.0,-0.96412,3e-05,5.50883]
[1777804271866,35.02,78428.81,0.0,-0.96414,3e-05,5.50543]
[1777804279733,35.02,78428.72,0.0,-0.96414,3e-05,5.50618]
[1777804284767,35.02,78429.4,0.0,-0.96411,3e-05,5.50967]
[1777804288796,35.02,78438.17,0.0,-0.96382,3e-05,5.54649]
[1777804290809,35.02,78438.91,0.0,-0.9638,3e-05,5.5497]
[1777804295845,35.02,78439.14,0.0,-0.9638,3e-05,5.5481]
[1777804300880,35.02,78437.56,0.0,-0.96385,3e-05,5.54178]
[1777804305914,35.02,78438.21,0.0,-0.96383,3e-05,5.54469]
[1777804312151,35.02,78437.61,0.0,-0.96385,3e-05,5.54239]
[1777804318001,35.02,78442.31,0.0,-0.96369,3e-05,5.56198]
[1777804325052,35.02,78443.88,0.0,-0.96364,3e-05,5.56847]
[1777804330088,35.02,78446.35,0.0,-0.96356,3e-05,5.57871]
[1777804335122,35.02,78445.12,0.0,-0.9636,3e-05,5.57354]
[1777804342364,35.02,78445.18,0.0,-0.9636,3e-05,5.57385]
[1777804349219,35.02,78448.61,0.0,-0.96349,3e-05,5.58812]
[1777804354254,35.02,78446.23,0.0,-0.96359,3e-05,5.57531]
[1777804359289,35.02,78445.67,0.0,-0.9636,3e-05,5.57295]
[1777804364325,35.02,78446.26,0.0,-0.96359,3e-05,5.57536]
[1777804370367,35.02,78443.71,0.0,-0.96367,3e-05,5.56482]
[1777804377415,35.02,78448.71,0.0,-0.9635,3e-05,5.5856]
[1777804382648,35.02,78449.71,0.0,-0.96347,3e-05,5.58969]
[1777804391516,35.02,78449.91,0.0,-0.96347,3e-05,5.59032]
[1777804396550,35.02,78451.06,0.0,-0.96343,3e-05,5.59499]
[1777804401585,35.02,78450.53,0.0,-0.96345,3e-05,5.59261]
[1777804408634,35.02,78450.33,0.0,-0.96346,3e-05,5.59157]
[1777804414675,35.02,78448.13,0.0,-0.96355,3e-05,5.5794]
[1777804420718,35.02,78446.63,0.0,-0.9636,3e-05,5.57305]
[1777804425752,35.02,78444.65,0.0,-0.96366,3e-05,5.56472]
[1777804433000,35.02,78444.53,0.0,-0.96367,3e-05,5.56413]
[1777804438846,35.02,78442.47,0.0,-0.96374,3e-05,5.55466]
[1777804443070,35.02,78450.38,0.0,-0.96349,3e-05,5.58752]
[1777804444887,35.02,78451.96,0.0,-0.96343,3e-05,5.594]
[1777804449922,35.02,78456.21,0.0,-0.9633,3e-05,5.61138]
[1777804454957,35.02,78457.02,0.0,-0.96327,3e-05,5.6144]
[1777804463210,35.02,78457.48,0.0,-0.96326,3e-05,5.61582]
[1777804469055,35.02,78463.98,0.0,-0.96305,3e-05,5.6427]
[1777804474091,35.01,78466.17,0.0,-0.963,3e-05,5.6488]
[1777804479127,35.01,78468.19,0.0,-0.96293,3e-05,5.65715]
[1777804489197,35.01,78469.16,0.0,-0.9629,3e-05,5.66095]
[1777804494234,35.01,78471.9,0.0,-0.96281,3e-05,5.67238]
[1777804501281,35.01,78474.12,0.0,-0.96274,3e-05,5.68162]
[1777804507322,35.01,78474.76,0.0,-0.96272,3e-05,5.68423]
[1777804513590,35.01,78469.99,0.0,-0.96288,3e-05,5.66411]
[1777804523660,35.01,78466.42,0.0,-0.963,3e-05,5.64914]
[1777804529478,35.01,78462.79,0.0,-0.96312,3e-05,5.63393]
[1777804536526,35.01,78459.91,0.0,-0.96323,3e-05,5.61903]
[1777804541561,35.01,78451.15,0.0,-0.96351,3e-05,5.58251]
[1777804542569,35.01,78450.79,0.0,-0.96353,3e-05,5.58106]
[1777804547604,35.01,78450.24,0.0,-0.96354,3e-05,5.57906]
[1777804553870,35.01,78450.35,0.0,-0.96354,3e-05,5.57988]
[1777804559688,35.02,78450.02,0.0,-0.96354,3e-05,5.57888]
[1777804565731,35.02,78450.34,0.0,-0.96353,3e-05,5.58063]
[1777804570765,35.02,78448.38,0.0,-0.96359,3e-05,5.57289]
[1777804575800,35.02,78448.86,0.0,-0.96357,3e-05,5.57531]
[1777804581843,35.02,78450.4,0.0,-0.96352,3e-05,5.58221]
[1777804591913,35.02,78450.07,0.0,-0.96354,3e-05,5.57884]
[1777804600977,35.02,78449.65,0.0,-0.96355,3e-05,5.57788]
[1777804606017,35.02,78447.0,0.0,-0.96363,3e-05,5.56732]
[1777804609033,35.02,78440.02,0.0,-0.96385,3e-05,5.53872]
[1777804615074,35.03,78438.83,0.0,-0.96388,3e-05,5.5346]
[1777804620109,35.03,78436.11,0.0,-0.96397,3e-05,5.52396]
[1777804627159,35.03,78435.13,0.0,-0.96399,3e-05,5.52067]
[1777804632194,35.03,78435.1,0.0,-0.96399,3e-05,5.52101]
[1777804638235,35.03,78433.9,0.0,-0.96403,3e-05,5.51649]
[1777804643272,35.03,78433.48,0.0,-0.96404,3e-05,5.51506]
[1777804648307,35.03,78432.9,0.0,-0.96405,3e-05,5.51293]
[1777804653342,35.03,78431.94,0.0,-0.9641,3e-05,5.50635]
[1777804659384,35.03,78431.57,0.0,-0.96411,3e-05,5.50508]
[1777804664640,35.03,78430.49,0.0,-0.96414,3e-05,5.5008]
[1777804671469,35.03,78429.78,0.0,-0.96416,3e-05,5.4981]
[1777804676504,35.03,78429.56,0.0,-0.96417,3e-05,5.49735]
[1777804681539,35.03,78427.74,0.0,-0.96423,3e-05,5.49001]
[1777804690602,35.03,78428.23,0.0,-0.96421,3e-05,5.4923]
[1777804699666,35.03,78428.33,0.0,-0.96421,3e-05,5.49293]
[1777804704921,35.03,78428.77,0.0,-0.96419,3e-05,5.49484]
[1777804710742,35.03,78430.19,0.0,-0.96414,3e-05,5.50077]
[1777804711750,35.03,78423.9,0.0,-0.96436,3e-05,5.47205]
[1777804712757,35.03,78425.18,0.0,-0.96432,3e-05,5.47736]
[1777804717791,35.03,78425.2,0.0,-0.96432,3e-05,5.47765]
[1777804725062,35.04,78425.91,0.0,-0.96429,3e-05,5.48084]
[1777804730885,35.03,78426.04,0.0,-0.9643,3e-05,5.48074]
[1777804741962,35.03,78426.79,0.0,-0.96427,3e-05,5.48414]
[1777804755272,35.04,78426.3,0.0,-0.96428,3e-05,5.48255]
[1777804761094,35.04,78425.77,0.0,-0.9643,3e-05,5.48054]
[1777804771164,35.04,78425.92,0.0,-0.96431,3e-05,5.47874]
[1777804778216,35.04,78426.37,0.0,-0.96429,3e-05,5.48088]
[1777804783249,35.04,78426.44,0.0,-0.96429,3e-05,5.48137]
[1777804788283,35.04,78426.7,0.0,-0.96428,3e-05,5.48264]
[1777804793319,35.04,78429.61,0.0,-0.96418,3e-05,5.49475]
[1777804801374,35.04,78429.14,0.0,-0.9642,3e-05,5.49296]
[1777804807416,35.04,78429.05,0.0,-0.9642,3e-05,5.49269]
[1777804815694,35.04,78427.62,0.0,-0.96424,3e-05,5.48698]
[1777804821517,35.04,78427.74,0.0,-0.96424,3e-05,5.48762]
[1777804826551,35.04,78427.57,0.0,-0.96424,3e-05,5.48705]
[1777804832593,35.04,78426.97,0.0,-0.96428,3e-05,5.4819]
[1777804837628,35.04,78428.2,0.0,-0.96424,3e-05,5.48709]
[1777804843674,35.04,78427.58,0.0,-0.96425,3e-05,5.48466]
[1777804850719,35.04,78427.39,0.0,-0.96426,3e-05,5.48402]
[1777804855975,35.04,78427.25,0.0,-0.96426,3e-05,5.48355]
[1777804862807,35.04,78427.92,0.0,-0.96424,3e-05,5.48643]
[1777804867842,35.04,78427.95,0.0,-0.96424,3e-05,5.48662]
[1777804874890,35.04,78427.44,0.0,-0.96426,3e-05,5.48463]
[1777804879927,35.04,78427.47,0.0,-0.96425,3e-05,5.48484]
[1777804886185,35.04,78427.6,0.0,-0.96425,3e-05,5.48546]
[1777804896255,35.04,78427.3,0.0,-0.96427,3e-05,5.48154]
[1777804904094,35.04,78427.52,0.0,-0.96427,3e-05,5.48177]
[1777804909129,35.04,78427.77,0.0,-0.96426,3e-05,5.4829]
[1777804916395,35.04,78427.66,0.0,-0.96427,3e-05,5.48259]
[1777804922223,35.04,78427.1,0.0,-0.96428,3e-05,5.48038]
[1777804931282,35.04,78427.02,0.0,-0.96428,3e-05,5.48028]
[1777804936536,35.04,78426.66,0.0,-0.96429,3e-05,5.47891]
[1777804942359,35.04,78426.4,0.0,-0.96431,3e-05,5.47715]
[1777804947395,35.04,78426.65,0.0,-0.9643,3e-05,5.4783]
[1777804955450,35.04,78426.52,0.0,-0.96432,3e-05,5.47514]
[1777804961492,35.04,78426.59,0.0,-0.96432,3e-05,5.4756]
[1777804966527,35.04,78438.15,0.0,-0.96395,3e-05,5.52253]
[1777804967535,35.04,78442.04,0.0,-0.96382,3e-05,5.53859]
[1777804972571,35.04,78443.83,0.0,-0.96377,3e-05,5.54574]
[1777804978615,35.04,78444.67,0.0,-0.96374,3e-05,5.54891]
[1777804982642,35.04,78438.04,0.0,-0.96396,3e-05,5.52129]
[1777804983650,35.04,78436.07,0.0,-0.96402,3e-05,5.51317]
[1777804988685,35.04,78437.22,0.0,-0.96398,3e-05,5.51806]
[1777804993719,35.04,78437.71,0.0,-0.96397,3e-05,5.52022]
[1777804998756,35.04,78436.94,0.0,-0.96399,3e-05,5.51721]
[1777805003791,35.04,78437.28,0.0,-0.96398,3e-05,5.51883]
[1777805011846,35.04,78436.61,0.0,-0.96401,3e-05,5.51358]
[1777805014866,35.04,78431.6,0.0,-0.96417,3e-05,5.49312]
[1777805020908,35.04,78430.84,0.0,-0.96419,3e-05,5.49047]
[1777805027183,35.04,78430.91,0.0,-0.96419,3e-05,5.49121]
[1777805032993,35.04,78429.85,0.0,-0.96422,3e-05,5.48729]
[1777805038027,35.04,78430.13,0.0,-0.96421,3e-05,5.48878]
[1777805046084,35.05,78429.61,0.0,-0.96422,3e-05,5.4872]
[1777805051118,35.05,78428.8,0.0,-0.96424,3e-05,5.48415]
[1777805057401,35.05,78428.0,0.0,-0.96427,3e-05,5.48132]
[1777805067471,35.05,78427.87,0.0,-0.96426,3e-05,5.48146]
[1777805077541,35.05,78427.62,0.0,-0.96428,3e-05,5.47826]
[1777805085356,35.05,78427.32,0.0,-0.96429,3e-05,5.4775]
[1777805094421,35.05,78427.23,0.0,-0.96429,3e-05,5.47774]
[1777805105494,35.05,78427.09,0.0,-0.96429,3e-05,5.47795]
[1777805113554,35.05,78426.82,0.0,-0.96429,3e-05,5.47735]
[1777805127649,35.06,78426.74,0.0,-0.96429,3e-05,5.47792]
[1777805137719,35.06,78426.69,0.0,-0.9643,3e-05,5.47551]
[1777805147793,35.06,78426.54,0.0,-0.9643,3e-05,5.47556]
[1777805153834,35.06,78426.51,0.0,-0.9643,3e-05,5.47583]
[1777805158869,35.06,78425.61,0.0,-0.96432,3e-05,5.47247]
[1777805162898,35.06,78414.21,0.0,-0.96469,3e-05,5.42612]
[1777805163904,35.06,78412.32,0.0,-0.96475,3e-05,5.41857]
[1777805168939,35.06,78411.5,0.0,-0.96476,3e-05,5.41612]
[1777805173976,35.06,78406.18,0.0,-0.96493,3e-05,5.39541]
[1777805176996,35.07,78403.03,0.0,-0.96502,3e-05,5.38333]
[1777805183038,35.07,78401.51,0.0,-0.96505,3e-05,5.37879]
[1777805188313,35.07,78397.37,0.0,-0.96517,3e-05,5.36355]
[1777805194114,35.08,78399.2,0.0,-0.96512,3e-05,5.3701]
[1777805201163,35.08,78399.51,0.0,-0.96509,3e-05,5.37365]
[1777805207205,35.08,78399.12,0.0,-0.96509,3e-05,5.37407]
[1777805215261,35.09,78399.34,0.0,-0.96506,3e-05,5.37767]
[1777805221304,35.09,78396.28,0.0,-0.96514,3e-05,5.36734]
[1777805226339,35.1,78401.34,0.0,-0.96496,3e-05,5.38963]
[1777805231375,35.1,78401.82,0.0,-0.96494,3e-05,5.3932]
[1777805237416,35.1,78401.83,0.0,-0.96492,3e-05,5.39511]
[1777805244466,35.11,78402.69,0.0,-0.96488,3e-05,5.40068]
[1777805249501,35.11,78406.27,0.0,-0.96475,3e-05,5.41662]
[1777805254535,35.11,78405.65,0.0,-0.96478,3e-05,5.41255]
[1777805259570,35.12,78405.71,0.0,-0.96477,3e-05,5.41406]
[1777805264606,35.12,78404.05,0.0,-0.96481,3e-05,5.40879]
[1777805269642,35.12,78404.39,0.0,-0.96479,3e-05,5.41141]
[1777805275684,35.12,78403.98,0.0,-0.96479,3e-05,5.41119]
[1777805280719,35.13,78403.85,0.0,-0.96478,3e-05,5.41185]
[1777805289015,35.13,78403.96,0.0,-0.96477,3e-05,5.41415]
[1777805294814,35.13,78403.96,0.0,-0.96475,3e-05,5.41551]
[1777805299852,35.13,78403.98,0.0,-0.96475,3e-05,5.41672]
[1777805305894,35.14,78403.98,0.0,-0.96473,3e-05,5.41807]
[1777805311940,35.14,78403.93,0.0,-0.96474,3e-05,5.4164]
[1777805316970,35.14,78404.01,0.0,-0.96473,3e-05,5.41785]
[1777805324021,35.14,78404.03,0.0,-0.96472,3e-05,5.41948]
[1777805330062,35.15,78403.77,0.0,-0.96472,3e-05,5.41974]
[1777805339366,35.15,78403.9,0.0,-0.9647,3e-05,5.42222]
[1777805345169,35.15,78404.0,0.0,-0.96468,3e-05,5.42391]
[1777805349436,35.16,78398.74,0.0,-0.96484,3e-05,5.40335]
[1777805351211,35.16,78399.16,0.0,-0.96483,3e-05,5.40553]
[1777805356245,35.16,78399.93,0.0,-0.96479,3e-05,5.40985]
[1777805364303,35.16,78400.74,0.0,-0.96475,3e-05,5.41504]
[1777805369576,35.16,78400.93,0.0,-0.96474,3e-05,5.417]
[1777805374372,35.17,78406.94,0.0,-0.96455,3e-05,5.43982]
[1777805379646,35.17,78406.92,0.0,-0.96455,3e-05,5.44075]
[1777805382429,35.17,78399.2,0.0,-0.96479,3e-05,5.40994]
[1777805388470,35.17,78399.57,0.0,-0.96476,3e-05,5.41289]
[1777805399786,35.18,78399.35,0.0,-0.96475,3e-05,5.41476]
[1777805406596,35.18,78398.02,0.0,-0.96478,3e-05,5.41069]
[1777805411631,35.18,78396.74,0.0,-0.96481,3e-05,5.40659]
[1777805416666,35.19,78396.27,0.0,-0.96482,3e-05,5.40577]
[1777805426739,35.19,78395.89,0.0,-0.96481,3e-05,5.40634]
[1777805431772,35.19,78394.76,0.0,-0.96486,3e-05,5.39997]
[1777805436807,35.19,78391.8,0.0,-0.96494,3e-05,5.38923]
[1777805441842,35.2,78393.68,0.0,-0.96487,3e-05,5.39792]
[1777805446881,35.2,78393.03,0.0,-0.96489,3e-05,5.39633]
[1777805451915,35.2,78393.5,0.0,-0.96486,3e-05,5.39926]
[1777805460254,35.2,78393.3,0.0,-0.96486,3e-05,5.40007]
[1777805467020,35.21,78393.15,0.0,-0.96485,3e-05,5.40085]
[1777805472055,35.21,78392.7,0.0,-0.96486,3e-05,5.39999]
[1777805477091,35.21,78393.43,0.0,-0.96483,3e-05,5.40387]
[1777805487161,35.21,78393.62,0.0,-0.96481,3e-05,5.40632]
[1777805492195,35.21,78396.98,0.0,-0.96471,3e-05,5.41793]
[1777805497231,35.22,78398.92,0.0,-0.96464,3e-05,5.4265]
[1777805503272,35.22,78404.68,0.0,-0.96445,3e-05,5.45071]
[1777805508307,35.22,78406.43,0.0,-0.96439,3e-05,5.45841]
[1777805513345,35.22,78407.71,0.0,-0.96435,3e-05,5.4642]
[1777805518380,35.22,78408.78,0.0,-0.96431,3e-05,5.46913]
[1777805526435,35.22,78409.3,0.0,-0.96429,3e-05,5.47218]
[1777805531473,35.22,78410.26,0.0,-0.96425,3e-05,5.47667]
[1777805539527,35.23,78410.98,0.0,-0.96422,3e-05,5.48052]
[1777805550885,35.23,78412.11,0.0,-0.96417,3e-05,5.48648]
[1777805560954,35.23,78411.59,0.0,-0.9642,3e-05,5.48276]
[1777805566720,35.23,78410.72,0.0,-0.96422,3e-05,5.47989]
[1777805581096,35.24,78410.4,0.0,-0.96421,3e-05,5.48082]
[1777805587871,35.24,78410.11,0.0,-0.96421,3e-05,5.48055]
[1777805592907,35.24,78411.64,0.0,-0.96416,3e-05,5.4875]
[1777805601237,35.24,78411.72,0.0,-0.96415,3e-05,5.48892]
[1777805611371,35.24,78412.06,0.0,-0.96415,3e-05,5.48776]
[1777805617077,35.24,78412.01,0.0,-0.96415,3e-05,5.48823]
[1777805622113,35.24,78412.17,0.0,-0.96414,3e-05,5.48938]
[1777805627147,35.24,78411.86,0.0,-0.96415,3e-05,5.48861]
[1777805636210,35.25,78411.55,0.0,-0.96415,3e-05,5.48824]
[1777805641581,35.25,78410.71,0.0,-0.96417,3e-05,5.48531]
[1777805648296,35.25,78410.43,0.0,-0.96418,3e-05,5.48489]
[1777805653331,35.25,78410.36,0.0,-0.96418,3e-05,5.48428]
[1777805658366,35.25,78410.05,0.0,-0.96419,3e-05,5.48354]
[1777805663402,35.25,78410.9,0.0,-0.96416,3e-05,5.4867]
[1777805666422,35.25,78405.15,0.0,-0.96434,3e-05,5.46351]
[1777805672465,35.25,78405.18,0.0,-0.96435,3e-05,5.46159]
[1777805678506,35.25,78409.24,0.0,-0.96422,3e-05,5.47887]
[1777805683541,35.25,78409.29,0.0,-0.96421,3e-05,5.47959]
[1777805688577,35.25,78409.77,0.0,-0.96419,3e-05,5.48205]
[1777805694619,35.26,78410.3,0.0,-0.96417,3e-05,5.4848]
[1777805699654,35.26,78410.02,0.0,-0.96418,3e-05,5.48413]
[1777805706703,35.26,78409.56,0.0,-0.96419,3e-05,5.48289]
[1777805712072,35.26,78408.12,0.0,-0.96423,3e-05,5.47746]
[1777805717780,35.26,78407.14,0.0,-0.96425,3e-05,5.47401]
[1777805722815,35.26,78407.07,0.0,-0.96425,3e-05,5.47419]
[1777805727849,35.26,78400.09,0.0,-0.96447,3e-05,5.44616]
[1777805733891,35.26,78399.67,0.0,-0.9645,3e-05,5.44232]
[1777805740942,35.26,78399.09,0.0,-0.96451,3e-05,5.44077]
[1777805745976,35.27,78398.5,0.0,-0.96452,3e-05,5.43894]
[1777805751013,35.27,78398.22,0.0,-0.96453,3e-05,5.43835]
[1777805756048,35.27,78397.86,0.0,-0.96454,3e-05,5.43743]
[1777805762424,35.27,78397.71,0.0,-0.96453,3e-05,5.43758]
[1777805770145,35.27,78396.3,0.0,-0.96457,3e-05,5.43274]
[1777805776188,35.27,78395.75,0.0,-0.96458,3e-05,5.43121]
[1777805782564,35.27,78394.58,0.0,-0.96462,3e-05,5.4272]
[1777805788271,35.28,78394.58,0.0,-0.96461,3e-05,5.42795]
[1777805800356,35.28,78394.04,0.0,-0.96463,3e-05,5.42452]
[1777805807406,35.28,78392.82,0.0,-0.96466,3e-05,5.42062]
[1777805812784,35.28,78392.91,0.0,-0.96465,3e-05,5.42176]
[1777805818484,35.28,78392.31,0.0,-0.96466,3e-05,5.42025]
[1777805823521,35.29,78393.72,0.0,-0.96461,3e-05,5.42676]
[1777805829562,35.29,78395.59,0.0,-0.96455,3e-05,5.43525]
[1777805838625,35.29,78396.21,0.0,-0.96452,3e-05,5.43903]
[1777805844667,35.29,78394.68,0.0,-0.96456,3e-05,5.43364]
[1777805849701,35.29,78393.1,0.0,-0.9646,3e-05,5.42796]
[1777805856750,35.29,78392.27,0.0,-0.96464,3e-05,5.42272]
[1777805863135,35.3,78390.82,0.0,-0.96468,3e-05,5.41766]
[1777805873205,35.3,78390.09,0.0,-0.96469,3e-05,5.41597]
[1777805878904,35.3,78390.74,0.0,-0.96467,3e-05,5.41928]
[1777805883940,35.3,78391.73,0.0,-0.96463,3e-05,5.42374]
[1777805888976,35.3,78391.32,0.0,-0.96464,3e-05,5.42248]
[1777805896025,35.3,78391.14,0.0,-0.96464,3e-05,5.42227]
[1777805903415,35.3,78390.36,0.0,-0.96466,3e-05,5.41965]
[1777805910122,35.3,78389.4,0.0,-0.96469,3e-05,5.41616]
[1777805916164,35.31,78389.27,0.0,-0.96471,3e-05,5.41319]
[1777805923557,35.31,78388.89,0.0,-0.96472,3e-05,5.41219]
[1777805929255,35.31,78388.59,0.0,-0.96472,3e-05,5.4113]
[1777805936304,35.31,78388.3,0.0,-0.96473,3e-05,5.41066]
[1777805942346,35.31,78388.99,0.0,-0.9647,3e-05,5.41383]
[1777805949395,35.31,78388.71,0.0,-0.96471,3e-05,5.41313]
[1777805956445,35.31,78388.64,0.0,-0.96471,3e-05,5.41327]
[1777805964504,35.31,78388.99,0.0,-0.96469,3e-05,5.41514]
[1777805973905,35.31,78388.21,0.0,-0.96473,3e-05,5.40969]
[1777805983975,35.31,78388.29,0.0,-0.96472,3e-05,5.41062]
[1777805989740,35.31,78388.12,0.0,-0.96473,3e-05,5.4103]
[1777805997796,35.32,78388.1,0.0,-0.96472,3e-05,5.41072]
[1777806002830,35.32,78384.35,0.0,-0.96484,3e-05,5.39595]
[1777806006858,35.32,78380.2,0.0,-0.96496,3e-05,5.37967]
[1777806011893,35.32,78379.41,0.0,-0.96498,3e-05,5.37722]
[1777806016928,35.32,78379.48,0.0,-0.96497,3e-05,5.37825]
[1777806021964,35.32,78378.5,0.0,-0.965,3e-05,5.37506]
[1777806026999,35.32,78376.72,0.0,-0.96505,3e-05,5.36864]
[1777806032036,35.32,78373.28,0.0,-0.96517,3e-05,5.35282]
[1777806034327,35.33,78368.81,0.0,-0.9653,3e-05,5.33527]
[1777806041101,35.33,78368.03,0.0,-0.96532,3e-05,5.33377]
[1777806046135,35.33,78363.77,0.0,-0.96544,3e-05,5.31793]
[1777806047141,35.33,78362.77,0.0,-0.96547,3e-05,5.31422]
[1777806052175,35.33,78366.25,0.0,-0.96535,3e-05,5.32969]
[1777806057210,35.34,78370.44,0.0,-0.9652,3e-05,5.34802]
[1777806064539,35.34,78371.16,0.0,-0.96516,3e-05,5.35323]
[1777806068289,35.34,78376.71,0.0,-0.96498,3e-05,5.37639]
[1777806074610,35.35,78377.04,0.0,-0.96496,3e-05,5.37956]
[1777806080371,35.35,78376.1,0.0,-0.96498,3e-05,5.37713]
[1777806086413,35.35,78376.52,0.0,-0.96495,3e-05,5.38046]
[1777806089434,35.35,78384.61,0.0,-0.96469,3e-05,5.41397]
[1777806091448,35.36,78387.85,0.0,-0.9646,3e-05,5.42472]
[1777806098497,35.36,78383.46,0.0,-0.96473,3e-05,5.40852]
[1777806103533,35.36,78381.62,0.0,-0.96478,3e-05,5.40207]
[1777806108568,35.36,78380.62,0.0,-0.9648,3e-05,5.399]
[1777806113603,35.36,78384.67,0.0,-0.96466,3e-05,5.41633]
[1777806119645,35.37,78385.92,0.0,-0.96462,3e-05,5.42231]
[1777806124960,35.37,78385.78,0.0,-0.96462,3e-05,5.42251]
[1777806130721,35.37,78385.81,0.0,-0.96461,3e-05,5.42354]
[1777806135757,35.37,78385.12,0.0,-0.96462,3e-05,5.42149]
[1777806140791,35.37,78385.09,0.0,-0.96462,3e-05,5.42207]
[1777806145826,35.37,78384.94,0.0,-0.96462,3e-05,5.42212]
[1777806154890,35.38,78384.33,0.0,-0.96465,3e-05,5.41793]
[1777806159925,35.38,78383.92,0.0,-0.96465,3e-05,5.41688]
[1777806165241,35.38,78383.51,0.0,-0.96466,3e-05,5.41582]
[1777806171002,35.38,78383.03,0.0,-0.96467,3e-05,5.41458]
[1777806176037,35.38,78383.15,0.0,-0.96466,3e-05,5.41565]
[1777806181072,35.38,78383.1,0.0,-0.96466,3e-05,5.416]
[1777806186107,35.38,78383.43,0.0,-0.96465,3e-05,5.41788]
[1777806195450,35.38,78383.19,0.0,-0.96465,3e-05,5.41784]
[1777806203227,35.39,78384.24,0.0,-0.96461,3e-05,5.42287]
[1777806208262,35.39,78391.92,0.0,-0.96436,3e-05,5.4544]
[1777806213300,35.39,78393.17,0.0,-0.96434,3e-05,5.45686]
[1777806218333,35.39,78395.74,0.0,-0.96425,3e-05,5.46754]
[1777806223368,35.39,78396.35,0.0,-0.96423,3e-05,5.4702]
[1777806228403,35.39,78398.22,0.0,-0.96417,3e-05,5.47797]
[1777806234445,35.39,78402.14,0.0,-0.96404,3e-05,5.4942]
[1777806239481,35.39,78404.99,0.0,-0.96395,3e-05,5.50606]
[1777806245801,35.39,78407.45,0.0,-0.96387,3e-05,5.51648]
[1777806252571,35.39,78409.07,0.0,-0.96381,3e-05,5.52341]
[1777806258613,35.39,78410.23,0.0,-0.96377,3e-05,5.52842]
[1777806265942,35.39,78411.2,0.0,-0.96374,3e-05,5.53268]
[1777806274725,35.39,78411.97,0.0,-0.96373,3e-05,5.53324]
[1777806280768,35.39,78413.45,0.0,-0.96368,3e-05,5.53946]
[1777806286081,35.39,78413.03,0.0,-0.96369,3e-05,5.53785]
[1777806289833,35.39,78404.69,0.0,-0.96396,3e-05,5.50373]
[1777806290841,35.39,78402.5,0.0,-0.96403,3e-05,5.49485]
[1777806296151,35.39,78399.7,0.0,-0.96412,3e-05,5.48383]
[1777806301917,35.39,78398.0,0.0,-0.96417,3e-05,5.47739]
[1777806306952,35.4,78395.18,0.0,-0.96426,3e-05,5.4663]
[1777806311986,35.4,78392.38,0.0,-0.96434,3e-05,5.45535]
[1777806317023,35.4,78390.56,0.0,-0.9644,3e-05,5.44842]
[1777806324071,35.4,78393.08,0.0,-0.96431,3e-05,5.45927]
[1777806335145,35.4,78393.4,0.0,-0.96431,3e-05,5.45863]
[1777806345217,35.4,78392.33,0.0,-0.96434,3e-05,5.45516]
[1777806350256,35.4,78389.81,0.0,-0.96442,3e-05,5.44536]
[1777806355290,35.4,78394.12,0.0,-0.96428,3e-05,5.46327]
[1777806361332,35.41,78398.14,0.0,-0.96413,3e-05,5.48188]
[1777806366642,35.41,78398.2,0.0,-0.9641,3e-05,5.48551]
[1777806373415,35.42,78398.2,0.0,-0.96406,3e-05,5.49016]
[1777806378454,35.43,78399.03,0.0,-0.96402,3e-05,5.49596]
[1777806386786,35.43,78401.19,0.0,-0.96396,3e-05,5.50315]
[1777806394565,35.42,78401.19,0.0,-0.96399,3e-05,5.49864]
[1777806399598,35.42,78402.85,0.0,-0.96395,3e-05,5.5044]
[1777806404634,35.42,78402.96,0.0,-0.96395,3e-05,5.50383]
[1777806410676,35.41,78402.73,0.0,-0.96399,3e-05,5.49847]
[1777806415712,35.4,78402.62,0.0,-0.96403,3e-05,5.4939]
[1777806420747,35.39,78402.52,0.0,-0.96407,3e-05,5.48945]
[1777806427067,35.38,78402.31,0.0,-0.96412,3e-05,5.48309]
[1777806432831,35.37,78402.31,0.0,-0.96415,3e-05,5.47848]
[1777806442897,35.37,78402.29,0.0,-0.96415,3e-05,5.47847]
[1777806447937,35.37,78401.94,0.0,-0.96416,3e-05,5.47755]
[1777806452972,35.38,78402.28,0.0,-0.96416,3e-05,5.47662]
[1777806460023,35.38,78402.0,0.0,-0.96417,3e-05,5.47625]
[1777806465058,35.38,78401.87,0.0,-0.96417,3e-05,5.47621]
[1777806471100,35.38,78401.79,0.0,-0.96417,3e-05,5.47559]
[1777806478149,35.38,78405.57,0.0,-0.96404,3e-05,5.49161]
[1777806488218,35.38,78406.4,0.0,-0.96401,3e-05,5.49569]
[1777806495267,35.38,78405.49,0.0,-0.96404,3e-05,5.49236]
[1777806500302,35.38,78409.13,0.0,-0.96392,3e-05,5.50757]
[1777806505338,35.38,78409.37,0.0,-0.96391,3e-05,5.50887]
[1777806511380,35.38,78411.56,0.0,-0.96385,3e-05,5.51533]
[1777806516415,35.38,78409.77,0.0,-0.96391,3e-05,5.50826]
[1777806521449,35.38,78408.43,0.0,-0.96395,3e-05,5.50302]
[1777806526486,35.38,78407.45,0.0,-0.96398,3e-05,5.49923]
[1777806531519,35.38,78407.11,0.0,-0.96399,3e-05,5.49805]
[1777806532526,35.38,78412.33,0.0,-0.96382,3e-05,5.51948]
[1777806534541,35.38,78417.09,0.0,-0.96367,3e-05,5.53902]
[1777806540583,35.38,78418.55,0.0,-0.96362,3e-05,5.54486]
[1777806545617,35.38,78416.95,0.0,-0.96367,3e-05,5.53814]
[1777806556692,35.38,78415.95,0.0,-0.96371,3e-05,5.53377]
[1777806561729,35.38,78417.25,0.0,-0.96367,3e-05,5.53904]
[1777806566764,35.38,78420.84,0.0,-0.96355,3e-05,5.55374]
[1777806571799,35.38,78422.3,0.0,-0.96352,3e-05,5.55681]
[1777806578125,35.38,78424.26,0.0,-0.96346,3e-05,5.56484]
[1777806583887,35.38,78425.76,0.0,-0.96341,3e-05,5.57102]
[1777806588923,35.38,78426.15,0.0,-0.9634,3e-05,5.57262]
[1777806590937,35.38,78431.78,0.0,-0.96321,3e-05,5.5959]
[1777806592951,35.38,78433.4,0.0,-0.96316,3e-05,5.60258]
[1777806598264,35.39,78435.52,0.0,-0.96305,3e-05,5.61598]
[1777806608334,35.41,78434.52,0.0,-0.96303,3e-05,5.61931]
[1777806614099,35.41,78469.7,0.0,-0.96183,3e-05,5.77023]
[1777806615106,35.41,78482.47,0.0,-0.96139,3e-05,5.82485]
[1777806616112,35.42,78483.44,0.0,-0.96135,3e-05,5.82938]
[1777806621147,35.42,78480.08,0.0,-0.96145,3e-05,5.8171]
[1777806624173,35.42,78510.58,0.0,-0.9604,3e-05,5.94886]
[1777806625179,35.42,78521.38,0.0,-0.96002,3e-05,5.99575]
[1777806626187,35.42,78521.79,0.0,-0.96,3e-05,5.99766]
[1777806631222,35.42,78520.68,0.0,-0.96005,3e-05,5.99066]
[1777806636257,35.42,78529.22,0.0,-0.95975,4e-05,6.02828]
[1777806637263,35.42,78535.03,0.0,-0.95955,4e-05,6.05367]
[1777806638270,35.42,78539.05,0.0,-0.9594,4e-05,6.07127]
[1777806639278,35.42,78539.69,0.0,-0.95939,4e-05,6.07232]
[1777806643309,35.41,78545.57,0.0,-0.95922,4e-05,6.09414]
[1777806644315,35.41,78545.33,0.0,-0.95923,4e-05,6.09263]
[1777806649349,35.41,78544.05,0.0,-0.95929,4e-05,6.0859]
[1777806654384,35.41,78542.01,0.0,-0.95938,4e-05,6.0746]
[1777806659420,35.4,78540.86,0.0,-0.95945,4e-05,6.06614]
[1777806664456,35.39,78541.68,0.0,-0.95945,4e-05,6.06525]
[1777806669491,35.39,78542.12,0.0,-0.95945,4e-05,6.06614]
[1777806674526,35.39,78543.0,0.0,-0.95942,4e-05,6.06914]
[1777806679561,35.39,78539.68,0.0,-0.95955,4e-05,6.05339]
[1777806683588,35.38,78533.39,0.0,-0.95978,4e-05,6.02544]
[1777806688911,35.38,78527.72,0.0,-0.95998,4e-05,6.00005]
[1777806696679,35.38,78526.23,0.0,-0.96006,3e-05,5.98953]
[1777806705742,35.38,78525.09,0.0,-0.96011,3e-05,5.98331]
[1777806710777,35.38,78523.49,0.0,-0.96017,3e-05,5.97576]
[1777806717826,35.38,78519.49,0.0,-0.96032,3e-05,5.95786]
[1777806722861,35.38,78518.31,0.0,-0.96036,3e-05,5.95233]
[1777806727897,35.38,78516.15,0.0,-0.96044,3e-05,5.94266]
[1777806734945,35.37,78515.86,0.0,-0.96045,3e-05,5.94102]
[1777806740987,35.37,78514.65,0.0,-0.9605,3e-05,5.93552]
[1777806748040,35.37,78516.24,0.0,-0.96044,3e-05,5.942]
[1777806753075,35.37,78518.27,0.0,-0.96039,3e-05,5.94752]
[1777806759407,35.37,78518.21,0.0,-0.9604,3e-05,5.94691]
[1777806769476,35.37,78518.19,0.0,-0.9604,3e-05,5.94651]
[1777806777243,35.37,78520.99,0.0,-0.96031,3e-05,5.95844]
[1777806783286,35.37,78521.18,0.0,-0.9603,3e-05,5.95913]
[1777806788323,35.37,78522.11,0.0,-0.96027,3e-05,5.96308]
[1777806799686,35.37,78521.86,0.0,-0.96028,3e-05,5.96193]
[1777806809468,35.37,78520.74,0.0,-0.96032,3e-05,5.95715]
[1777806814502,35.37,78520.57,0.0,-0.96034,3e-05,5.9535]
[1777806820545,35.37,78520.15,0.0,-0.96035,3e-05,5.95183]
[1777806826587,35.37,78520.08,0.0,-0.96036,3e-05,5.9517]
[1777806831621,35.37,78519.83,0.0,-0.96036,3e-05,5.95078]
[1777806836657,35.37,78519.32,0.0,-0.96038,3e-05,5.94875]
[1777806841693,35.37,78516.04,0.0,-0.96049,3e-05,5.93482]
[1777806846727,35.37,78516.67,0.0,-0.96047,3e-05,5.93783]
[1777806860106,35.37,78516.85,0.0,-0.96045,3e-05,5.9394]
[1777806865859,35.38,78515.67,0.0,-0.96049,3e-05,5.93479]
[1777806870894,35.38,78513.85,0.0,-0.96055,3e-05,5.9273]
[1777806875930,35.38,78513.95,0.0,-0.96056,3e-05,5.92507]
[1777806887008,35.38,78513.65,0.0,-0.96057,3e-05,5.92481]
[1777806897078,35.38,78513.73,0.0,-0.96056,3e-05,5.92596]
[1777806905134,35.38,78514.56,0.0,-0.96052,3e-05,5.93021]
[1777806910461,35.38,78514.61,0.0,-0.96052,3e-05,5.93081]
[1777806916214,35.38,78515.46,0.0,-0.96048,3e-05,5.93493]
[1777806921249,35.38,78519.42,0.0,-0.96034,3e-05,5.95237]
[1777806926285,35.38,78521.42,0.0,-0.96027,3e-05,5.96117]
[1777806933333,35.38,78522.3,0.0,-0.96026,3e-05,5.96219]
[1777806938368,35.38,78520.11,0.0,-0.96033,3e-05,5.95289]
[1777806943405,35.39,78521.19,0.0,-0.96029,3e-05,5.95784]
[1777806950754,35.39,78521.57,0.0,-0.96028,3e-05,5.9598]
[1777806956496,35.39,78522.84,0.0,-0.96023,3e-05,5.96553]
[1777806962537,35.39,78524.19,0.0,-0.96018,3e-05,5.97159]
[1777806967572,35.39,78524.29,0.0,-0.96018,3e-05,5.9722]
[1777806978649,35.39,78524.71,0.0,-0.96016,3e-05,5.97438]
[1777806983684,35.39,78525.47,0.0,-0.96013,3e-05,5.97783]
[1777806988719,35.39,78524.76,0.0,-0.96016,3e-05,5.97491]
[1777806993757,35.39,78525.06,0.0,-0.96016,3e-05,5.97338]
[1777806998789,35.39,78524.6,0.0,-0.96018,3e-05,5.97159]
[1777807007853,35.39,78524.73,0.0,-0.96017,3e-05,5.97255]
[1777807014901,35.39,78525.19,0.0,-0.96015,3e-05,5.9748]
[1777807021246,35.39,78524.98,0.0,-0.96016,3e-05,5.97413]
[1777807026985,35.39,78526.25,0.0,-0.96011,3e-05,5.97987]
[1777807036048,35.39,78525.83,0.0,-0.96012,3e-05,5.97837]
[1777807041389,35.39,78525.26,0.0,-0.96014,3e-05,5.97609]
[1777807047127,35.39,78524.18,0.0,-0.96018,3e-05,5.97167]
[1777807051460,35.39,78516.5,0.0,-0.96046,3e-05,5.9357]
[1777807056190,35.39,78514.72,0.0,-0.96052,3e-05,5.92856]
[1777807061529,35.4,78514.73,0.0,-0.96051,3e-05,5.92917]
[1777807068275,35.4,78515.31,0.0,-0.96049,3e-05,5.93245]
[1777807074316,35.4,78515.23,0.0,-0.96048,3e-05,5.93275]
[1777807081669,35.4,78513.63,0.0,-0.96053,3e-05,5.92676]
[1777807089421,35.4,78513.89,0.0,-0.96052,3e-05,5.92863]
[1777807099510,35.4,78514.19,0.0,-0.9605,3e-05,5.93093]
[1777807106563,35.4,78513.65,0.0,-0.96051,3e-05,5.92928]
[1777807111879,35.4,78516.32,0.0,-0.96043,3e-05,5.93821]
[1777807117634,35.41,78514.57,0.0,-0.96049,3e-05,5.93116]
[1777807124685,35.41,78512.65,0.0,-0.96055,3e-05,5.92353]
[1777807129719,35.41,78509.15,0.0,-0.96067,3e-05,5.90896]
[1777807134754,35.41,78507.65,0.0,-0.96072,3e-05,5.90301]
[1777807140799,35.41,78507.26,0.0,-0.96073,3e-05,5.90192]
[1777807147848,35.42,78507.1,0.0,-0.9607,3e-05,5.90554]
[1777807157914,35.43,78505.74,0.0,-0.96069,3e-05,5.90643]
[1777807167985,35.44,78503.73,0.0,-0.9607,3e-05,5.90441]
[1777807174030,35.45,78501.99,0.0,-0.96075,3e-05,5.89726]
[1777807180071,35.46,78501.68,0.0,-0.96073,3e-05,5.89983]
[1777807185108,35.46,78501.05,0.0,-0.96073,3e-05,5.90033]
[1777807191148,35.47,78501.32,0.0,-0.96069,3e-05,5.90529]
[1777807197190,35.48,78501.14,0.0,-0.96066,3e-05,5.90827]
[1777807202509,35.48,78498.62,0.0,-0.96073,3e-05,5.90058]
[1777807208269,35.49,78498.02,0.0,-0.96071,3e-05,5.90244]
[1777807209274,35.49,78492.51,0.0,-0.96089,3e-05,5.87953]
[1777807214312,35.5,78491.58,0.0,-0.9609,3e-05,5.87892]
[1777807220355,35.51,78491.35,0.0,-0.96087,3e-05,5.88192]
[1777807225390,35.51,78492.37,0.0,-0.96081,3e-05,5.88956]
[1777807230424,35.52,78493.54,0.0,-0.96075,3e-05,5.89779]
[1777807235459,35.53,78493.71,0.0,-0.96073,3e-05,5.8987]
[1777807240494,35.53,78495.35,0.0,-0.96065,3e-05,5.90883]
[1777807245530,35.53,78494.96,0.0,-0.96066,3e-05,5.90724]
[1777807252862,35.53,78495.04,0.0,-0.96066,3e-05,5.90779]
[1777807258618,35.53,78495.04,0.0,-0.96066,3e-05,5.9079]
[1777807268692,35.53,78496.66,0.0,-0.9606,3e-05,5.91502]
[1777807273729,35.53,78497.09,0.0,-0.96058,3e-05,5.91691]
[1777807283072,35.53,78497.88,0.0,-0.96056,3e-05,5.92037]
[1777807291853,35.53,78498.08,0.0,-0.96057,3e-05,5.91829]
[1777807298901,35.53,78498.47,0.0,-0.96055,3e-05,5.92002]
[1777807303937,35.53,78498.67,0.0,-0.96055,3e-05,5.92089]
[1777807308972,35.53,78499.04,0.0,-0.96053,3e-05,5.92249]
[1777807314007,35.53,78499.29,0.0,-0.96053,3e-05,5.92355]
[1777807320049,35.53,78499.48,0.0,-0.96052,3e-05,5.92435]
[1777807328105,35.53,78499.58,0.0,-0.96052,3e-05,5.92475]
[1777807333139,35.53,78496.66,0.0,-0.96062,3e-05,5.91223]
[1777807338174,35.53,78495.16,0.0,-0.96067,3e-05,5.9058]
[1777807343210,35.53,78493.9,0.0,-0.96071,3e-05,5.90041]
[1777807353562,35.53,78491.82,0.0,-0.9608,3e-05,5.88858]
[1777807362342,35.53,78489.6,0.0,-0.96088,3e-05,5.87916]
[1777807367378,35.53,78488.49,0.0,-0.96092,3e-05,5.87448]
[1777807373702,35.53,78491.63,0.0,-0.96081,3e-05,5.8879]
[1777807380472,35.53,78491.63,0.0,-0.96081,3e-05,5.88788]
[1777807385511,35.53,78494.19,0.0,-0.96072,3e-05,5.89882]
[1777807393842,35.53,78495.71,0.0,-0.96067,3e-05,5.90529]
[1777807399609,35.53,78496.55,0.0,-0.96064,3e-05,5.90885]
[1777807407664,35.53,78497.72,0.0,-0.9606,3e-05,5.91382]
[1777807412699,35.53,78498.23,0.0,-0.9606,3e-05,5.91297]
[1777807417734,35.53,78499.02,0.0,-0.96057,3e-05,5.91632]
[1777807422770,35.53,78499.17,0.0,-0.96057,3e-05,5.91688]
[1777807430826,35.53,78499.84,0.0,-0.96055,3e-05,5.9196]
[1777807435861,35.53,78499.94,0.0,-0.96054,3e-05,5.91992]
[1777807441903,35.53,78500.05,0.0,-0.96054,3e-05,5.92026]
[1777807446938,35.53,78500.24,0.0,-0.96054,3e-05,5.92095]
[1777807452980,35.53,78500.03,0.0,-0.96054,3e-05,5.91991]
[1777807458015,35.53,78500.06,0.0,-0.96054,3e-05,5.91993]
[1777807463050,35.53,78500.0,0.0,-0.96055,3e-05,5.91957]
[1777807468086,35.53,78499.98,0.0,-0.96055,3e-05,5.91938]
[1777807473130,35.53,78500.16,0.0,-0.96056,3e-05,5.91707]
[1777807478161,35.53,78499.94,0.0,-0.96057,3e-05,5.91604]
[1777807483197,35.53,78500.04,0.0,-0.96057,3e-05,5.91639]
[1777807492260,35.53,78499.99,0.0,-0.96057,3e-05,5.91603]
[1777807497296,35.53,78500.18,0.0,-0.96056,3e-05,5.91679]
[1777807502329,35.53,78500.09,0.0,-0.96057,3e-05,5.91633]
[1777807507365,35.53,78500.1,0.0,-0.96057,3e-05,5.91632]
[1777807512399,35.53,78503.3,0.0,-0.96046,3e-05,5.93]
[1777807514682,35.53,78508.77,0.0,-0.96027,3e-05,5.95347]
[1777807516427,35.53,78509.89,0.0,-0.96023,3e-05,5.95819]
[1777807521465,35.53,78509.88,0.0,-0.96023,3e-05,5.95778]
[1777807526499,35.53,78510.77,0.0,-0.96021,3e-05,5.9612]
[1777807531533,35.53,78508.06,0.0,-0.96032,3e-05,5.94617]
[1777807536569,35.53,78502.58,0.0,-0.96051,3e-05,5.92234]
[1777807544892,35.53,78502.22,0.0,-0.96053,3e-05,5.92056]
[1777807550667,35.53,78501.88,0.0,-0.96054,3e-05,5.91893]
[1777807555702,35.53,78501.43,0.0,-0.96056,3e-05,5.91694]
[1777807560736,35.53,78504.17,0.0,-0.96046,3e-05,5.92863]
[1777807566778,35.53,78506.07,0.0,-0.9604,3e-05,5.93673]
[1777807571814,35.53,78509.4,0.0,-0.96028,3e-05,5.95102]
[1777807577856,35.53,78508.52,0.0,-0.96031,3e-05,5.94713]
[1777807583897,35.53,78508.2,0.0,-0.96033,3e-05,5.94566]
[1777807589940,35.53,78508.69,0.0,-0.96031,3e-05,5.94769]
[1777807595242,35.53,78511.07,0.0,-0.96025,3e-05,5.95489]
[1777807605312,35.53,78512.56,0.0,-0.9602,3e-05,5.96128]
[1777807615382,35.53,78511.95,0.0,-0.96021,3e-05,5.95887]
[1777807623172,35.53,78512.55,0.0,-0.96019,3e-05,5.96172]
[1777807628207,35.53,78514.48,0.0,-0.96012,3e-05,5.9702]
[1777807635522,35.53,78519.16,0.0,-0.95996,3e-05,5.99045]
[1777807641298,35.53,78518.18,0.0,-0.95999,3e-05,5.98622]
[1777807648346,35.53,78518.09,0.0,-0.96,3e-05,5.98587]
[1777807653382,35.53,78517.24,0.0,-0.96004,3e-05,5.97924]
[1777807658419,35.53,78517.54,0.0,-0.96003,3e-05,5.98063]
[1777807663452,35.53,78517.77,0.0,-0.96002,3e-05,5.98168]
[1777807668487,35.53,78517.6,0.0,-0.96003,3e-05,5.98101]
[1777807673521,35.53,78517.71,0.0,-0.96003,3e-05,5.98156]
[1777807678556,35.53,78517.52,0.0,-0.96003,3e-05,5.98082]
[1777807685874,35.53,78517.95,0.0,-0.96002,3e-05,5.9828]
[1777807691648,35.53,78517.91,0.0,-0.96002,3e-05,5.98273]
[1777807699703,35.53,78518.02,0.0,-0.96001,3e-05,5.98334]
[1777807706021,35.53,78518.39,0.0,-0.96,3e-05,5.98504]
[1777807711788,35.53,78518.09,0.0,-0.96003,3e-05,5.98082]
[1777807717830,35.53,78515.02,0.0,-0.96013,3e-05,5.96766]
[1777807726161,35.53,78513.88,0.0,-0.96017,3e-05,5.96287]
[1777807733942,35.53,78510.8,0.0,-0.96028,3e-05,5.94972]
[1777807745017,35.53,78509.73,0.0,-0.96031,3e-05,5.94525]
[1777807751060,35.53,78507.83,0.0,-0.96038,3e-05,5.93716]
[1777807756371,35.53,78506.49,0.0,-0.96042,3e-05,5.9315]
[1777807763152,35.53,78505.82,0.0,-0.96045,3e-05,5.92872]
[1777807768180,35.53,78504.52,0.0,-0.96049,3e-05,5.92323]
[1777807773216,35.53,78506.9,0.0,-0.96043,3e-05,5.93056]
[1777807778251,35.53,78507.2,0.0,-0.96042,3e-05,5.93187]
[1777807784296,35.53,78507.3,0.0,-0.96041,3e-05,5.93232]
[1777807789330,35.53,78507.65,0.0,-0.9604,3e-05,5.93383]
[1777807795372,35.53,78508.18,0.0,-0.96038,3e-05,5.93613]
[1777807800410,35.53,78508.38,0.0,-0.96037,3e-05,5.937]
[1777807805444,35.53,78511.07,0.0,-0.96028,3e-05,5.94854]
[1777807810480,35.53,78509.59,0.0,-0.96033,3e-05,5.94208]
[1777807815513,35.53,78508.5,0.0,-0.96037,3e-05,5.93733]
[1777807820548,35.53,78508.54,0.0,-0.96037,3e-05,5.93745]
[1777807826591,35.53,78509.62,0.0,-0.96033,3e-05,5.94209]
[1777807832632,35.53,78510.93,0.0,-0.96031,3e-05,5.94472]
[1777807838677,35.53,78514.19,0.0,-0.96019,3e-05,5.95874]
[1777807847011,35.53,78514.33,0.0,-0.96019,3e-05,5.95928]
[1777807852776,35.53,78515.5,0.0,-0.96015,3e-05,5.9643]
[1777807857810,35.53,78515.84,0.0,-0.96014,3e-05,5.96574]
[1777807867151,35.53,78516.48,0.0,-0.96011,3e-05,5.96848]
[1777807877221,35.53,78516.69,0.0,-0.96011,3e-05,5.96936]
[1777807887291,35.53,78518.02,0.0,-0.96006,3e-05,5.97503]
[1777807894064,35.53,78518.05,0.0,-0.96008,3e-05,5.97211]
[1777807899100,35.53,78518.05,0.0,-0.96008,3e-05,5.97209]
[1777807907432,35.53,78514.0,0.0,-0.96023,3e-05,5.95377]
[1777807917503,35.53,78513.22,0.0,-0.96025,3e-05,5.95046]
[1777807924275,35.53,78510.94,0.0,-0.96033,3e-05,5.94067]
[1777807929310,35.53,78513.34,0.0,-0.96025,3e-05,5.95103]
[1777807934345,35.53,78512.2,0.0,-0.96029,3e-05,5.94599]
[1777807939382,35.53,78511.53,0.0,-0.96032,3e-05,5.94298]
[1777807946442,35.53,78510.11,0.0,-0.96037,3e-05,5.93669]
[1777807947713,35.53,78524.4,0.0,-0.95987,4e-05,5.99832]
[1777807948457,35.53,78524.4,0.0,-0.95987,4e-05,5.99823]
[1777807953494,35.53,78528.1,0.0,-0.95976,4e-05,6.01066]
[1777807958527,35.52,78528.06,0.0,-0.95977,4e-05,6.00976]
[1777807963562,35.52,78528.62,0.0,-0.95976,4e-05,6.01142]
[1777807970611,35.52,78525.63,0.0,-0.95987,4e-05,5.99745]
[1777807975645,35.52,78523.94,0.0,-0.95993,3e-05,5.98944]
[1777807980681,35.52,78523.22,0.0,-0.95997,3e-05,5.98566]
[1777807986723,35.52,78522.47,0.0,-0.96,3e-05,5.98082]
[1777807991758,35.51,78520.79,0.0,-0.96007,3e-05,5.97298]
[1777807996793,35.51,78519.45,0.0,-0.96012,3e-05,5.96665]
[1777808003842,35.51,78518.13,0.0,-0.96017,3e-05,5.96026]
[1777808008877,35.51,78518.13,0.0,-0.96018,3e-05,5.95978]
[1777808014918,35.51,78517.19,0.0,-0.96023,3e-05,5.95217]
[1777808025993,35.51,78517.55,0.0,-0.96023,3e-05,5.95273]
[1777808037109,35.51,78516.33,0.0,-0.96028,3e-05,5.94657]
[1777808042143,35.51,78515.45,0.0,-0.96031,3e-05,5.94239]
[1777808047179,35.5,78515.57,0.0,-0.96031,3e-05,5.94253]
[1777808053222,35.5,78515.51,0.0,-0.96032,3e-05,5.94181]
[1777808058489,35.5,78516.6,0.0,-0.96028,3e-05,5.94611]
[1777808065306,35.5,78516.17,0.0,-0.9603,3e-05,5.94366]
[1777808070342,35.5,78516.21,0.0,-0.9603,3e-05,5.94341]
[1777808073361,35.5,78529.48,0.0,-0.95986,4e-05,5.99734]
[1777808074369,35.5,78535.16,0.0,-0.95966,4e-05,6.02199]
[1777808077390,35.5,78529.99,0.0,-0.95985,4e-05,5.99898]
[1777808078631,35.5,78528.96,0.0,-0.95989,4e-05,5.99423]
[1777808084438,35.5,78532.41,0.0,-0.95977,4e-05,6.00846]
[1777808089473,35.5,78535.06,0.0,-0.95968,4e-05,6.0192]
[1777808092496,35.49,78545.31,0.0,-0.95933,4e-05,6.06321]
[1777808093510,35.49,78550.62,0.0,-0.95914,4e-05,6.08643]
[1777808094518,35.49,78551.31,0.0,-0.95912,4e-05,6.08921]
[1777808095525,35.49,78551.46,0.0,-0.95911,4e-05,6.0896]
[1777808100560,35.49,78548.05,0.0,-0.95925,4e-05,6.07327]
[1777808102576,35.49,78546.83,0.0,-0.9593,4e-05,6.06715]
[1777808107611,35.49,78548.15,0.0,-0.95926,4e-05,6.07174]
[1777808112646,35.49,78550.96,0.0,-0.95917,4e-05,6.08289]
[1777808117681,35.48,78552.42,0.0,-0.95913,4e-05,6.08812]
[1777808122715,35.48,78556.45,0.0,-0.95899,4e-05,6.10453]
[1777808127750,35.48,78559.56,0.0,-0.95889,4e-05,6.11713]
[1777808128985,35.48,78569.87,0.0,-0.95853,4e-05,6.16198]
[1777808130773,35.48,78571.74,0.0,-0.95846,4e-05,6.16957]
[1777808134801,35.47,78584.74,0.0,-0.95802,4e-05,6.22265]
[1777808135809,35.47,78594.29,0.0,-0.95768,4e-05,6.26474]
[1777808136816,35.47,78595.32,0.0,-0.95765,4e-05,6.26882]
[1777808140844,35.47,78588.79,0.0,-0.95791,4e-05,6.23711]
[1777808144871,35.46,78582.44,0.0,-0.95815,4e-05,6.20739]
[1777808149906,35.46,78580.85,0.0,-0.95823,4e-05,6.198]
[1777808154942,35.46,78577.36,0.0,-0.95837,4e-05,6.1802]
[1777808158970,35.45,78572.75,0.0,-0.95855,4e-05,6.1581]
[1777808164005,35.45,78576.71,0.0,-0.95843,4e-05,6.17358]
[1777808167025,35.45,78567.99,0.0,-0.95875,4e-05,6.1339]
[1777808168033,35.45,78566.04,0.0,-0.95882,4e-05,6.12498]
[1777808173069,35.42,78564.49,0.0,-0.95898,4e-05,6.1062]
[1777808179347,35.39,78562.9,0.0,-0.95916,4e-05,6.08426]
[1777808185153,35.39,78562.03,0.0,-0.9592,4e-05,6.07912]
[1777808191195,35.39,78561.71,0.0,-0.95924,4e-05,6.07345]
[1777808196229,35.39,78561.03,0.0,-0.95927,4e-05,6.06951]
[1777808201264,35.39,78560.77,0.0,-0.95929,4e-05,6.06746]
[1777808206301,35.38,78559.97,0.0,-0.95934,4e-05,6.0615]
[1777808211335,35.38,78559.75,0.0,-0.95935,4e-05,6.05972]
[1777808214356,35.38,78554.56,0.0,-0.95954,4e-05,6.03654]
[1777808215363,35.38,78553.72,0.0,-0.95958,4e-05,6.03166]
[1777808220399,35.37,78553.43,0.0,-0.95963,4e-05,6.02528]
[1777808228453,35.35,78554.15,0.0,-0.95967,4e-05,6.02109]
[1777808233488,35.35,78555.59,0.0,-0.95965,4e-05,6.02316]
[1777808238524,35.34,78557.24,0.0,-0.95962,4e-05,6.02775]
[1777808244567,35.34,78555.37,0.0,-0.95969,4e-05,6.01835]
[1777808249840,35.34,78553.85,0.0,-0.95975,4e-05,6.01138]
[1777808255643,35.34,78554.74,0.0,-0.95974,4e-05,6.012]
[1777808263700,35.34,78555.22,0.0,-0.95972,4e-05,6.01372]
[1777808269983,35.34,78555.78,0.0,-0.95971,4e-05,6.01584]
[1777808275783,35.34,78556.37,0.0,-0.95969,4e-05,6.01814]
[1777808281826,35.33,78557.57,0.0,-0.95965,4e-05,6.02307]
[1777808286860,35.33,78556.92,0.0,-0.95967,4e-05,6.01998]
[1777808291896,35.33,78557.55,0.0,-0.95965,4e-05,6.0225]
[1777808300193,35.33,78555.59,0.0,-0.95973,4e-05,6.01363]
[1777808304988,35.33,78561.75,0.0,-0.95951,4e-05,6.04036]
[1777808305996,35.33,78568.08,0.0,-0.95928,4e-05,6.06802]
[1777808307002,35.33,78567.71,0.0,-0.95931,4e-05,6.06518]
[1777808311051,35.33,78560.71,0.0,-0.9596,4e-05,6.02904]
[1777808313054,35.33,78566.65,0.0,-0.95939,4e-05,6.05491]
[1777808315069,35.32,78566.95,0.0,-0.95939,4e-05,6.05408]
[1777808321112,35.32,78565.85,0.0,-0.95945,4e-05,6.04673]
[1777808326146,35.32,78564.86,0.0,-0.95949,4e-05,6.04193]
[1777808331183,35.31,78563.71,0.0,-0.95954,4e-05,6.03641]
[1777808336217,35.31,78564.24,0.0,-0.95952,4e-05,6.0383]
[1777808341255,35.31,78563.71,0.0,-0.95954,4e-05,6.03549]
[1777808346287,35.31,78561.31,0.0,-0.95963,4e-05,6.02454]
[1777808351323,35.31,78561.36,0.0,-0.95963,4e-05,6.02435]
[1777808356357,35.31,78562.12,0.0,-0.95961,4e-05,6.02723]
[1777808362399,35.31,78561.29,0.0,-0.95965,4e-05,6.02306]
[1777808367434,35.31,78560.85,0.0,-0.95966,4e-05,6.02071]
[1777808370705,35.31,78555.03,0.0,-0.95987,4e-05,5.99506]
[1777808372474,35.31,78552.36,0.0,-0.95999,4e-05,5.98032]
[1777808375496,35.31,78550.22,0.0,-0.96006,4e-05,5.97099]
[1777808380775,35.31,78548.76,0.0,-0.96011,4e-05,5.96461]
[1777808383553,35.31,78546.75,0.0,-0.96018,4e-05,5.95593]
[1777808388587,35.31,78546.47,0.0,-0.96019,4e-05,5.95488]
[1777808394628,35.31,78547.06,0.0,-0.96017,4e-05,5.9576]
[1777808399664,35.31,78547.18,0.0,-0.96016,4e-05,5.95821]
[1777808405705,35.31,78549.17,0.0,-0.96009,4e-05,5.96697]
[1777808410987,35.31,78551.25,0.0,-0.96002,4e-05,5.97611]
[1777808416783,35.31,78552.91,0.0,-0.95996,4e-05,5.98341]
[1777808422825,35.31,78554.31,0.0,-0.95991,4e-05,5.98957]
[1777808427860,35.31,78554.81,0.0,-0.95989,4e-05,5.99182]
[1777808434909,35.31,78554.98,0.0,-0.9599,4e-05,5.98967]
[1777808441197,35.31,78556.12,0.0,-0.95986,4e-05,5.99474]
[1777808449006,35.31,78556.79,0.0,-0.95984,4e-05,5.99777]
[1777808454042,35.31,78566.45,0.0,-0.9595,4e-05,6.04001]
[1777808456057,35.31,78567.99,0.0,-0.95944,4e-05,6.04665]
[1777808461338,35.31,78568.97,0.0,-0.95941,4e-05,6.05065]
[1777808468141,35.31,78568.17,0.0,-0.95944,4e-05,6.04671]
[1777808473177,35.31,78569.91,0.0,-0.95938,4e-05,6.05392]
[1777808479220,35.31,78567.1,0.0,-0.95949,4e-05,6.04112]
[1777808485262,35.31,78566.1,0.0,-0.95953,4e-05,6.0363]
[1777808490297,35.31,78564.98,0.0,-0.95957,4e-05,6.03103]
[1777808495331,35.3,78563.74,0.0,-0.95963,4e-05,6.02232]
[1777808500367,35.3,78562.18,0.0,-0.95969,4e-05,6.01533]
[1777808505403,35.3,78565.81,0.0,-0.95956,4e-05,6.03104]
[1777808510437,35.3,78565.02,0.0,-0.95959,4e-05,6.02743]
[1777808515472,35.3,78568.07,0.0,-0.95949,4e-05,6.04067]
[1777808520507,35.3,78569.74,0.0,-0.95943,4e-05,6.04781]
[1777808525543,35.3,78570.21,0.0,-0.95941,4e-05,6.04968]
[1777808530577,35.3,78570.87,0.0,-0.95939,4e-05,6.0524]
[1777808533599,35.3,78577.06,0.0,-0.95917,4e-05,6.07943]
[1777808538634,35.3,78580.21,0.0,-0.95906,4e-05,6.09285]
[1777808543668,35.3,78585.23,0.0,-0.95889,4e-05,6.11439]
[1777808547696,35.3,78588.48,0.0,-0.95878,4e-05,6.12808]
[1777808552731,35.3,78587.51,0.0,-0.95884,4e-05,6.11976]
[1777808557767,35.3,78589.91,0.0,-0.95876,4e-05,6.12929]
[1777808562803,35.29,78586.29,0.0,-0.9589,4e-05,6.11204]
[1777808567838,35.29,78585.1,0.0,-0.95895,4e-05,6.10556]
[1777808572873,35.29,78585.68,0.0,-0.95894,4e-05,6.10682]
[1777808577908,35.29,78585.72,0.0,-0.95895,4e-05,6.10558]
[1777808582943,35.28,78589.14,0.0,-0.95884,4e-05,6.11914]
[1777808586971,35.28,78594.94,0.0,-0.95865,4e-05,6.14341]
[1777808592265,35.28,78599.4,0.0,-0.9585,4e-05,6.16092]
[1777808598051,35.27,78602.01,0.0,-0.95843,4e-05,6.17042]
[1777808602352,35.27,78678.37,0.0,-0.95559,4e-05,6.5144]
[1777808603093,35.27,78678.37,0.0,-0.9556,4e-05,6.51397]
[1777808604102,35.27,78716.27,0.0,-0.95412,4e-05,6.69087]
[1777808605106,35.27,78727.79,0.0,-0.95366,4e-05,6.74511]
[1777808606115,35.27,78731.11,0.0,-0.95353,4e-05,6.76078]
[1777808611149,35.27,78720.36,0.0,-0.954,4e-05,6.70453]
[1777808612429,35.26,78705.59,0.0,-0.95459,4e-05,6.63444]
[1777808614170,35.26,78702.95,0.0,-0.95469,4e-05,6.62172]
[1777808616191,35.26,78697.13,0.0,-0.95493,4e-05,6.59313]
[1777808617196,35.26,78711.98,0.0,-0.95436,4e-05,6.66127]
[1777808618202,35.26,78719.33,0.0,-0.95408,4e-05,6.69451]
[1777808619209,35.25,78720.73,0.0,-0.95403,4e-05,6.70044]
[1777808622530,35.25,78708.31,0.0,-0.95456,4e-05,6.63737]
[1777808624245,35.24,78707.27,0.0,-0.95461,4e-05,6.63138]
[1777808625251,35.24,78701.32,0.0,-0.95485,4e-05,6.60255]
[1777808626259,35.24,78700.51,0.0,-0.9549,4e-05,6.59664]
[1777808631294,35.23,78696.53,0.0,-0.9551,4e-05,6.57294]
[1777808636330,35.22,78691.35,0.0,-0.95535,4e-05,6.54384]
[1777808638343,35.22,78684.08,0.0,-0.95564,4e-05,6.50828]
[1777808643378,35.21,78685.99,0.0,-0.95561,4e-05,6.51225]
[1777808644386,35.2,78692.69,0.0,-0.95536,4e-05,6.54217]
[1777808646399,35.2,78697.68,0.0,-0.95519,4e-05,6.56313]
[1777808651434,35.19,78698.84,0.0,-0.95519,4e-05,6.56307]
[1777808656469,35.18,78699.34,0.0,-0.95521,4e-05,6.55999]
[1777808661505,35.17,78698.25,0.0,-0.9553,4e-05,6.54964]
[1777808666540,35.16,78698.1,0.0,-0.95535,4e-05,6.54369]
[1777808671574,35.15,78694.28,0.0,-0.95556,4e-05,6.51775]
[1777808676610,35.14,78690.55,0.0,-0.95575,4e-05,6.49561]
[1777808681646,35.13,78689.53,0.0,-0.95583,4e-05,6.48603]
[1777808686680,35.13,78685.73,0.0,-0.95601,4e-05,6.4637]
[1777808693009,35.11,78682.81,0.0,-0.95617,4e-05,6.44455]
[1777808697758,35.11,78677.38,0.0,-0.95642,4e-05,6.41498]
[1777808699772,35.1,78683.19,0.0,-0.95621,4e-05,6.43977]
[1777808704806,35.09,78694.23,0.0,-0.95583,4e-05,6.48581]
[1777808709841,35.08,78695.47,0.0,-0.95583,4e-05,6.48647]
[1777808714876,35.08,78701.22,0.0,-0.95565,4e-05,6.50797]
[1777808719912,35.07,78705.24,0.0,-0.95554,4e-05,6.52148]
[1777808723233,35.06,78711.39,0.0,-0.95533,4e-05,6.54696]
[1777808727968,35.05,78717.31,0.0,-0.95514,4e-05,6.56926]
[1777808733304,35.04,78721.67,0.0,-0.95504,4e-05,6.58112]
[1777808739046,35.04,78722.6,0.0,-0.955,4e-05,6.58499]
[1777808744080,35.04,78722.91,0.0,-0.95499,4e-05,6.5871]
[1777808749117,35.04,78724.04,0.0,-0.95494,4e-05,6.59278]
[1777808752137,35.04,78717.18,0.0,-0.95521,4e-05,6.56086]
[1777808757171,35.04,78714.33,0.0,-0.95531,4e-05,6.54787]
[1777808759185,35.04,78710.69,0.0,-0.95545,4e-05,6.53116]
[1777808765228,35.04,78710.54,0.0,-0.95545,4e-05,6.53132]
[1777808771269,35.05,78710.15,0.0,-0.95546,4e-05,6.53044]
[1777808776311,35.05,78704.18,0.0,-0.95568,4e-05,6.50357]
[1777808781340,35.05,78701.1,0.0,-0.9558,4e-05,6.4892]
[1777808786374,35.04,78696.72,0.0,-0.95601,4e-05,6.46458]
[1777808788390,35.03,78691.51,0.0,-0.95623,4e-05,6.438]
[1777808793730,35.03,78683.07,0.0,-0.9566,4e-05,6.39205]
[1777808795438,35.02,78681.35,0.0,-0.95668,4e-05,6.38267]
[1777808797462,35.02,78675.53,0.0,-0.95691,4e-05,6.35462]
[1777808798459,35.02,78667.99,0.0,-0.9572,4e-05,6.31962]
[1777808799466,35.02,78663.05,0.0,-0.95739,4e-05,6.29658]
[1777808802498,35.02,78657.32,0.0,-0.95762,4e-05,6.26889]
[1777808806517,35.01,78651.12,0.0,-0.95786,4e-05,6.23862]
[1777808811552,35.01,78649.15,0.0,-0.95796,4e-05,6.22697]
[1777808819608,35.0,78643.27,0.0,-0.95821,4e-05,6.19608]
[1777808823636,35.0,78634.51,0.0,-0.95855,4e-05,6.15468]
[1777808828671,34.99,78636.23,0.0,-0.95851,4e-05,6.16]
[1777808832700,34.99,78698.33,0.0,-0.9562,4e-05,6.44106]
[1777808833709,34.99,78728.43,0.0,-0.95504,4e-05,6.58103]
[1777808838742,34.99,78732.92,0.0,-0.95485,4e-05,6.60322]
[1777808840756,34.99,78744.5,0.0,-0.95439,4e-05,6.65797]
[1777808841768,34.99,78749.96,0.0,-0.95418,4e-05,6.68307]
[1777808842770,34.99,78785.32,0.0,-0.95277,4e-05,6.85118]
[1777808843777,34.99,78813.96,0.0,-0.9516,4e-05,6.98905]
[1777808847805,34.99,78808.81,0.0,-0.95183,4e-05,6.96259]
[1777808848812,34.99,78799.96,0.0,-0.95219,4e-05,6.91954]
[1777808849819,34.99,78791.29,0.0,-0.95255,4e-05,6.87758]
[1777808852841,34.99,78787.56,0.0,-0.95272,4e-05,6.85596]
[1777808854159,34.99,78780.44,0.0,-0.95301,4e-05,6.82172]
[1777808855861,34.99,78771.53,0.0,-0.95337,4e-05,6.77908]
[1777808857875,34.98,78747.08,0.0,-0.95435,4e-05,6.66262]
[1777808858882,34.98,78742.16,0.0,-0.95454,4e-05,6.63966]
[1777808861903,34.99,78736.28,0.0,-0.95477,4e-05,6.61272]
[1777808866938,34.99,78734.32,0.0,-0.95483,4e-05,6.60488]
[1777808871974,34.99,78728.11,0.0,-0.95506,4e-05,6.57721]
[1777808876015,34.99,78737.62,0.0,-0.95468,4e-05,6.62292]
[1777808877019,34.99,78773.67,0.0,-0.95325,4e-05,6.7935]
[1777808878027,34.99,78785.42,0.0,-0.95278,4e-05,6.84961]
[1777808883061,34.99,78785.52,0.0,-0.95278,4e-05,6.84966]
[1777808888097,34.99,78784.13,0.0,-0.95283,4e-05,6.84311]
[1777808890112,34.99,78774.45,0.0,-0.95322,4e-05,6.79676]
[1777808892125,34.99,78766.9,0.0,-0.95352,4e-05,6.76088]
[1777808897159,34.99,78764.5,0.0,-0.95362,4e-05,6.7497]
[1777808901191,34.99,78759.02,0.0,-0.95383,4e-05,6.72396]
[1777808903201,34.99,78767.32,0.0,-0.9535,4e-05,6.76343]
[1777808904514,34.99,78774.81,0.0,-0.9532,4e-05,6.79909]
[1777808909249,34.99,78800.36,0.0,-0.95217,4e-05,6.92132]
[1777808910256,34.99,78808.93,0.0,-0.95182,4e-05,6.96249]
[1777808912270,34.99,78803.08,0.0,-0.95208,4e-05,6.93044]
[1777808913276,34.99,78798.36,0.0,-0.95228,4e-05,6.90747]
[1777808916296,34.99,78792.82,0.0,-0.95251,4e-05,6.88035]
[1777808918311,34.99,78799.59,0.0,-0.95224,4e-05,6.91263]
[1777808919318,34.99,78805.1,0.0,-0.95203,4e-05,6.93706]
[1777808924657,34.97,78814.36,0.0,-0.95173,4e-05,6.97237]
[1777808928381,34.97,78814.3,0.0,-0.95174,4e-05,6.97123]
[1777808929389,34.97,78810.44,0.0,-0.9519,4e-05,6.95226]
[1777808932408,34.97,78809.6,0.0,-0.95194,4e-05,6.94753]
[1777808937443,34.96,78816.88,0.0,-0.95165,4e-05,6.98174]
[1777808941471,34.96,78825.33,0.0,-0.95131,4e-05,7.02178]
[1777808944797,34.96,78832.28,0.0,-0.95103,4e-05,7.0544]
[1777808949528,34.96,78823.59,0.0,-0.95141,4e-05,7.01055]
[1777808950535,34.96,78818.16,0.0,-0.95163,4e-05,6.98384]
[1777808951544,34.96,78810.06,0.0,-0.95197,4e-05,6.9443]
[1777808952550,34.96,78799.34,0.0,-0.95241,4e-05,6.89233]
[1777808953556,34.95,78796.03,0.0,-0.95255,4e-05,6.87629]
[1777808958592,34.95,78801.14,0.0,-0.95234,4e-05,6.90058]
[1777808961613,34.95,78808.02,0.0,-0.95206,4e-05,6.93353]
[1777808963631,34.95,78811.87,0.0,-0.95191,4e-05,6.95187]
[1777808968669,34.95,78806.24,0.0,-0.95214,4e-05,6.92381]
[1777808973707,34.95,78803.5,0.0,-0.95228,4e-05,6.9067]
[1777808980753,34.95,78806.37,0.0,-0.95219,4e-05,6.91739]
[1777808985790,34.94,78808.09,0.0,-0.95213,4e-05,6.92525]
[1777808990824,34.94,78804.09,0.0,-0.95229,4e-05,6.90552]
[1777808994852,34.94,78798.92,0.0,-0.95251,4e-05,6.88033]
[1777808999886,34.94,78798.57,0.0,-0.95252,4e-05,6.87829]
[1777809004922,34.94,78795.28,0.0,-0.95266,4e-05,6.862]
[1777809009957,34.94,78794.1,0.0,-0.95271,4e-05,6.85586]
[1777809014992,34.94,78791.82,0.0,-0.95281,4e-05,6.84434]
[1777809020033,34.94,78789.25,0.0,-0.95292,4e-05,6.8315]
[1777809025362,34.94,78781.35,0.0,-0.95324,4e-05,6.79325]
[1777809030097,34.94,78775.52,0.0,-0.95348,4e-05,6.76518]
[1777809032111,34.94,78762.65,0.0,-0.95401,4e-05,6.70091]
[1777809035432,34.94,78756.74,0.0,-0.95424,4e-05,6.67324]
[1777809041175,34.94,78749.12,0.0,-0.95454,4e-05,6.63815]
[1777809042182,34.94,78744.3,0.0,-0.95473,4e-05,6.61571]
[1777809047223,34.94,78741.51,0.0,-0.95482,4e-05,6.60386]
[1777809052254,34.94,78739.82,0.0,-0.95488,4e-05,6.59727]
[1777809058297,34.95,78738.85,0.0,-0.9549,4e-05,6.59464]
[1777809063332,34.95,78736.11,0.0,-0.95499,4e-05,6.58352]
[1777809068367,34.95,78736.98,0.0,-0.95494,4e-05,6.58929]
[1777809071389,34.96,78725.34,0.0,-0.95539,4e-05,6.53599]
[1777809074410,34.96,78720.22,0.0,-0.95558,4e-05,6.51353]
[1777809079444,34.96,78720.7,0.0,-0.95554,4e-05,6.51808]
[1777809084479,34.97,78720.45,0.0,-0.95553,4e-05,6.51927]
[1777809089515,34.97,78718.36,0.0,-0.95559,4e-05,6.512]
[1777809094553,34.98,78716.03,0.0,-0.95568,4e-05,6.50053]
[1777809099588,34.98,78704.58,0.0,-0.95609,4e-05,6.45011]
[1777809101601,34.98,78700.46,0.0,-0.95624,4e-05,6.4323]
[1777809104622,34.99,78702.37,0.0,-0.95615,4e-05,6.44287]
[1777809110664,34.99,78702.78,0.0,-0.95611,4e-05,6.44808]
[1777809116009,35.0,78698.15,0.0,-0.95626,4e-05,6.42999]
[1777809123756,35.01,78696.72,0.0,-0.95628,4e-05,6.42713]
[1777809128791,35.01,78697.7,0.0,-0.95622,4e-05,6.43421]
[1777809133836,35.01,78697.67,0.0,-0.9562,4e-05,6.43656]
[1777809135844,35.02,78704.67,0.0,-0.95593,4e-05,6.46981]
[1777809139872,35.02,78708.4,0.0,-0.95577,4e-05,6.48919]
[1777809141886,35.02,78714.86,0.0,-0.95551,4e-05,6.5199]
[1777809147929,35.03,78718.07,0.0,-0.95537,4e-05,6.537]
[1777809153025,35.03,78717.35,0.0,-0.9554,4e-05,6.53225]
[1777809158058,35.03,78717.24,0.0,-0.95539,4e-05,6.53365]
[1777809164100,35.04,78719.62,0.0,-0.95528,4e-05,6.54628]
[1777809169135,35.04,78722.76,0.0,-0.95515,4e-05,6.56272]
[1777809174171,35.05,78724.98,0.0,-0.95499,4e-05,6.58117]
[1777809179206,35.06,78728.4,0.0,-0.95484,4e-05,6.59886]
[1777809184241,35.06,78731.7,0.0,-0.9547,4e-05,6.61596]
[1777809189275,35.07,78734.89,0.0,-0.95454,4e-05,6.6353]
[1777809196568,35.07,78736.95,0.0,-0.95444,4e-05,6.6471]
[1777809204380,35.08,78738.44,0.0,-0.95436,4e-05,6.65655]
[1777809210422,35.08,78740.9,0.0,-0.95425,4e-05,6.66995]
[1777809215458,35.08,78740.76,0.0,-0.95426,4e-05,6.66768]
[1777809220493,35.08,78740.36,0.0,-0.95426,4e-05,6.66747]
[1777809225528,35.09,78739.13,0.0,-0.95429,4e-05,6.66346]
[1777809230562,35.09,78739.64,0.0,-0.95426,4e-05,6.66775]
[1777809235597,35.09,78743.99,0.0,-0.95407,4e-05,6.69]
[1777809240633,35.1,78744.35,0.0,-0.95404,4e-05,6.69349]
[1777809245667,35.1,78744.41,0.0,-0.95402,4e-05,6.69562]
[1777809250703,35.1,78744.85,0.0,-0.95399,4e-05,6.69956]
[1777809256989,35.11,78744.92,0.0,-0.95396,4e-05,6.7025]
[1777809264801,35.11,78744.48,0.0,-0.95396,4e-05,6.70304]
[1777809270843,35.12,78743.67,0.0,-0.95397,4e-05,6.70148]
[1777809275878,35.12,78737.85,0.0,-0.95421,4e-05,6.67279]
[1777809281923,35.13,78731.96,0.0,-0.95442,4e-05,6.64741]
[1777809283934,35.13,78719.5,0.0,-0.9549,4e-05,6.58991]
[1777809284943,35.13,78718.03,0.0,-0.95495,4e-05,6.5835]
[1777809289979,35.13,78716.05,0.0,-0.95501,4e-05,6.57654]
[1777809294005,35.14,78710.89,0.0,-0.95519,4e-05,6.5548]
[1777809299040,35.14,78711.82,0.0,-0.95514,4e-05,6.56147]
[1777809305083,35.15,78711.94,0.0,-0.95511,4e-05,6.56486]
[1777809310118,35.15,78712.61,0.0,-0.95506,4e-05,6.57031]
[1777809313139,35.15,78706.8,0.0,-0.95527,4e-05,6.54479]
[1777809318175,35.16,78707.37,0.0,-0.95523,4e-05,6.54993]
[1777809323210,35.16,78705.19,0.0,-0.95529,4e-05,6.5423]
[1777809325222,35.16,78699.14,0.0,-0.95552,4e-05,6.51534]
[1777809330258,35.17,78698.06,0.0,-0.95554,4e-05,6.51295]
[1777809331265,35.17,78688.32,0.0,-0.95593,4e-05,6.46547]
[1777809332273,35.17,78682.58,0.0,-0.95614,4e-05,6.43971]
[1777809337309,35.18,78683.44,0.0,-0.95608,4e-05,6.44674]
[1777809343349,35.18,78681.43,0.0,-0.95613,4e-05,6.44122]
[1777809344356,35.18,78675.81,0.0,-0.95633,4e-05,6.41611]
[1777809349391,35.19,78671.0,0.0,-0.95649,4e-05,6.3974]
[1777809351405,35.19,78664.71,0.0,-0.95671,4e-05,6.37005]
[1777809352411,35.19,78658.0,0.0,-0.95696,4e-05,6.34027]
[1777809357448,35.2,78658.65,0.0,-0.95691,4e-05,6.34677]
[1777809362481,35.21,78654.61,0.0,-0.95703,4e-05,6.33187]
[1777809367517,35.21,78649.5,0.0,-0.95719,4e-05,6.31219]
[1777809371545,35.22,78654.77,0.0,-0.95697,4e-05,6.3388]
[1777809376579,35.22,78658.52,0.0,-0.9568,4e-05,6.35901]
[1777809384636,35.23,78658.05,0.0,-0.95678,4e-05,6.36195]
[1777809389670,35.24,78655.99,0.0,-0.95683,4e-05,6.35578]
[1777809391685,35.24,78650.89,0.0,-0.95703,4e-05,6.33086]
[1777809396720,35.25,78648.22,0.0,-0.9571,4e-05,6.32223]
[1777809405783,35.26,78647.96,0.0,-0.95706,4e-05,6.32723]
[1777809408046,35.26,78653.16,0.0,-0.95685,4e-05,6.35218]
[1777809418117,35.28,78653.01,0.0,-0.95679,4e-05,6.35891]
[1777809423908,35.28,78648.28,0.0,-0.95694,4e-05,6.34083]
[1777809428943,35.29,78650.29,0.0,-0.95684,4e-05,6.35326]
[1777809433979,35.29,78652.36,0.0,-0.95674,4e-05,6.36574]
[1777809439013,35.3,78654.28,0.0,-0.95664,4e-05,6.37751]
[1777809443042,35.3,78659.44,0.0,-0.95642,4e-05,6.40339]
[1777809448326,35.31,78661.23,0.0,-0.95633,4e-05,6.41495]
[1777809454119,35.32,78662.84,0.0,-0.95626,4e-05,6.42198]
[1777809460163,35.32,78663.55,0.0,-0.9562,4e-05,6.42912]
[1777809465199,35.33,78664.47,0.0,-0.95614,4e-05,6.43609]
[1777809470234,35.33,78665.18,0.0,-0.95609,4e-05,6.44208]
[1777809476275,35.34,78663.98,0.0,-0.95612,4e-05,6.43912]
[1777809487350,35.35,78663.03,0.0,-0.9561,4e-05,6.44066]
[1777809492387,35.35,78660.32,0.0,-0.95619,4e-05,6.43019]
[1777809497424,35.36,78657.86,0.0,-0.95626,4e-05,6.42163]
[1777809503466,35.36,78657.29,0.0,-0.95626,4e-05,6.4222]
[1777809508502,35.37,78656.04,0.0,-0.95628,4e-05,6.41913]
[1777809513536,35.37,78655.4,0.0,-0.9563,4e-05,6.41572]
[1777809519579,35.38,78654.09,0.0,-0.95633,4e-05,6.41296]
[1777809524613,35.38,78651.17,0.0,-0.95641,4e-05,6.40233]
[1777809530656,35.39,78649.1,0.0,-0.95646,4e-05,6.39608]
[1777809535691,35.39,78646.29,0.0,-0.95655,4e-05,6.38595]
[1777809540726,35.4,78646.63,0.0,-0.95651,4e-05,6.39009]
[1777809549026,35.41,78645.76,0.0,-0.95651,4e-05,6.39025]
[1777809555832,35.41,78644.85,0.0,-0.95652,4e-05,6.3897]
[1777809560870,35.42,78640.87,0.0,-0.95664,4e-05,6.37429]
[1777809565901,35.42,78639.65,0.0,-0.95667,4e-05,6.37144]
[1777809570936,35.43,78642.8,0.0,-0.95653,4e-05,6.38826]
[1777809575972,35.43,78641.3,0.0,-0.95658,4e-05,6.38089]
[1777809581006,35.44,78638.08,0.0,-0.95668,4e-05,6.36891]
[1777809586042,35.44,78638.25,0.0,-0.95665,4e-05,6.37237]
[1777809591076,35.45,78639.39,0.0,-0.95659,4e-05,6.38019]
[1777809597119,35.45,78639.7,0.0,-0.95655,4e-05,6.38478]
[1777809602154,35.46,78645.15,0.0,-0.95632,4e-05,6.41203]
[1777809606181,35.46,78649.54,0.0,-0.95614,4e-05,6.43386]
[1777809607189,35.47,78655.41,0.0,-0.95588,4e-05,6.465]
[1777809608195,35.47,78660.97,0.0,-0.95567,4e-05,6.4908]
[1777809609447,35.47,78670.93,0.0,-0.95528,4e-05,6.53714]
[1777809612226,35.47,78681.3,0.0,-0.95488,4e-05,6.58548]
[1777809613233,35.47,78675.75,0.0,-0.95509,4e-05,6.56007]
[1777809614241,35.47,78678.6,0.0,-0.95498,4e-05,6.57347]
[1777809618270,35.48,78683.84,0.0,-0.95477,4e-05,6.59865]
[1777809623304,35.48,78687.12,0.0,-0.95463,4e-05,6.61494]
[1777809628344,35.48,78690.06,0.0,-0.95451,4e-05,6.62967]
[1777809630359,35.48,78686.73,0.0,-0.95463,4e-05,6.61494]
[1777809635388,35.48,78689.72,0.0,-0.95452,4e-05,6.62698]
[1777809641431,35.49,78692.39,0.0,-0.9544,4e-05,6.641]
[1777809646465,35.49,78691.74,0.0,-0.95442,4e-05,6.63946]
[1777809651501,35.49,78692.33,0.0,-0.95438,4e-05,6.64379]
[1777809656541,35.5,78683.92,0.0,-0.95469,4e-05,6.60651]
[1777809658557,35.5,78678.5,0.0,-0.95489,4e-05,6.58224]
[1777809663590,35.5,78678.05,0.0,-0.9549,4e-05,6.5821]
[1777809668626,35.5,78680.3,0.0,-0.95479,4e-05,6.59437]
[1777809673660,35.51,78679.72,0.0,-0.9548,4e-05,6.59357]
[1777809678696,35.51,78681.86,0.0,-0.9547,4e-05,6.60531]
[1777809680710,35.51,78688.23,0.0,-0.95445,4e-05,6.63547]
[1777809686751,35.52,78687.8,0.0,-0.95445,4e-05,6.63544]
[1777809691788,35.52,78688.29,0.0,-0.95443,4e-05,6.63615]
[1777809697830,35.52,78688.92,0.0,-0.95439,4e-05,6.64105]
[1777809704879,35.53,78689.32,0.0,-0.95436,4e-05,6.6452]
[1777809710164,35.53,78688.62,0.0,-0.95437,4e-05,6.64363]
[1777809715970,35.53,78689.0,0.0,-0.95434,4e-05,6.64746]
[1777809721005,35.54,78689.5,0.0,-0.9543,4e-05,6.65151]
[1777809727047,35.54,78689.99,0.0,-0.95427,4e-05,6.65585]
[1777809737117,35.55,78689.88,0.0,-0.95424,4e-05,6.65882]
[1777809742151,35.55,78691.43,0.0,-0.95417,4e-05,6.66775]
[1777809747187,35.55,78693.11,0.0,-0.95409,4e-05,6.67726]
[1777809752222,35.56,78694.97,0.0,-0.95402,4e-05,6.68435]
[1777809755244,35.56,78712.64,0.0,-0.95332,4e-05,6.76789]
[1777809756251,35.56,78717.78,0.0,-0.95311,4e-05,6.79222]
[1777809757258,35.56,78718.2,0.0,-0.95309,4e-05,6.79433]
[1777809762295,35.56,78715.63,0.0,-0.95319,4e-05,6.78292]
[1777809768335,35.56,78716.11,0.0,-0.95316,4e-05,6.786]
[1777809772363,35.56,78728.45,0.0,-0.95266,4e-05,6.84589]
[1777809773370,35.56,78739.8,0.0,-0.9522,4e-05,6.8997]
[1777809774378,35.56,78738.28,0.0,-0.95226,4e-05,6.89241]
[1777809779411,35.56,78734.54,0.0,-0.95242,4e-05,6.87432]
[1777809784447,35.56,78730.49,0.0,-0.95258,4e-05,6.85473]
[1777809789481,35.56,78727.43,0.0,-0.95271,4e-05,6.83975]
[1777809794516,35.56,78725.05,0.0,-0.95281,4e-05,6.82806]
[1777809799552,35.56,78722.5,0.0,-0.95291,4e-05,6.81554]
[1777809800802,35.56,78728.76,0.0,-0.95266,4e-05,6.84495]
[1777809804587,35.56,78730.43,0.0,-0.9526,4e-05,6.85219]
[1777809805594,35.56,78745.16,0.0,-0.95201,4e-05,6.9218]
[1777809806601,35.56,78750.36,0.0,-0.9518,4e-05,6.94626]
[1777809811636,35.55,78754.95,0.0,-0.95165,4e-05,6.96324]
[1777809816673,35.55,78759.38,0.0,-0.95149,4e-05,6.98268]
[1777809821707,35.54,78761.75,0.0,-0.95144,4e-05,6.98892]
[1777809823721,35.54,78755.12,0.0,-0.95171,4e-05,6.95655]
[1777809828756,35.54,78749.76,0.0,-0.95194,4e-05,6.92942]
[1777809834798,35.53,78746.4,0.0,-0.9521,4e-05,6.91155]
[1777809839833,35.53,78743.0,0.0,-0.95225,4e-05,6.89381]
[1777809844868,35.53,78740.37,0.0,-0.95237,4e-05,6.87974]
[1777809850910,35.53,78738.69,0.0,-0.95245,4e-05,6.86987]
[1777809853931,35.52,78725.96,0.0,-0.95297,4e-05,6.80884]
[1777809858966,35.52,78726.89,0.0,-0.95294,4e-05,6.81208]
[1777809864001,35.52,78728.86,0.0,-0.95287,4e-05,6.82013]
[1777809870042,35.52,78728.84,0.0,-0.95289,4e-05,6.81854]
[1777809875078,35.51,78726.26,0.0,-0.95302,4e-05,6.80197]
[1777809881363,35.51,78724.25,0.0,-0.95311,4e-05,6.79123]
[1777809887163,35.51,78724.52,0.0,-0.95311,4e-05,6.79129]
[1777809892197,35.51,78726.07,0.0,-0.95306,4e-05,6.79758]
[1777809898282,35.51,78726.16,0.0,-0.95306,4e-05,6.79676]
[1777809904323,35.5,78725.65,0.0,-0.95309,4e-05,6.79314]
[1777809909358,35.5,78726.12,0.0,-0.95308,4e-05,6.79437]
[1777809914393,35.5,78726.24,0.0,-0.95309,4e-05,6.79399]
[1777809919428,35.5,78726.26,0.0,-0.95309,4e-05,6.7932]
[1777809924464,35.5,78724.87,0.0,-0.95316,4e-05,6.78586]
[1777809931713,35.5,78725.06,0.0,-0.95318,4e-05,6.78241]
[1777809937555,35.49,78723.37,0.0,-0.95325,4e-05,6.77385]
[1777809940577,35.49,78719.29,0.0,-0.95342,4e-05,6.75442]
[1777809945612,35.49,78717.24,0.0,-0.9535,4e-05,6.7445]
[1777809949640,35.49,78710.87,0.0,-0.95375,4e-05,6.71445]
[1777809951853,35.49,78711.73,0.0,-0.95372,4e-05,6.71843]
[1777809953672,35.49,78732.06,0.0,-0.95291,4e-05,6.81402]
[1777809954677,35.49,78760.04,0.0,-0.95178,4e-05,6.94737]
[1777809955684,35.49,78759.24,0.0,-0.95181,4e-05,6.94374]
[1777809960719,35.49,78761.5,0.0,-0.95173,4e-05,6.95282]
[1777809965753,35.5,78758.3,0.0,-0.95183,4e-05,6.94121]
[1777809967768,35.5,78764.51,0.0,-0.95154,4e-05,6.97514]
[1777809972804,35.52,78765.83,0.0,-0.9514,4e-05,6.99139]
[1777809976834,35.54,78770.91,0.0,-0.95113,4e-05,7.02263]
[1777809980868,35.54,78779.09,0.0,-0.95076,4e-05,7.06646]
[1777809982071,35.54,78785.01,0.0,-0.95051,4e-05,7.0951]
[1777809987917,35.54,78783.83,0.0,-0.95056,4e-05,7.08953]
[1777809993960,35.54,78780.19,0.0,-0.95073,4e-05,7.06901]
[1777809998995,35.54,78781.72,0.0,-0.95068,4e-05,7.07501]
[1777810004029,35.54,78780.63,0.0,-0.95075,4e-05,7.06723]
[1777810009065,35.53,78780.22,0.0,-0.95078,4e-05,7.06272]
[1777810014100,35.53,78775.97,0.0,-0.95098,4e-05,7.03972]
[1777810019134,35.52,78772.02,0.0,-0.95116,4e-05,7.01839]
[1777810024169,35.52,78770.87,0.0,-0.95123,4e-05,7.01067]
[1777810029204,35.52,78770.79,0.0,-0.95125,4e-05,7.00875]
[1777810034239,35.51,78773.04,0.0,-0.95117,4e-05,7.01749]
[1777810037261,35.51,78778.75,0.0,-0.95095,4e-05,7.0437]
[1777810040282,35.51,78782.58,0.0,-0.9508,4e-05,7.06128]
[1777810045317,35.51,78787.44,0.0,-0.95061,4e-05,7.08329]
[1777810051358,35.51,78788.96,0.0,-0.95057,4e-05,7.08749]
[1777810056394,35.51,78786.06,0.0,-0.95069,4e-05,7.07353]
[1777810062635,35.51,78786.78,0.0,-0.95066,4e-05,7.0772]
[1777810067471,35.51,78780.49,0.0,-0.95091,4e-05,7.04703]
[1777810071499,35.51,78773.54,0.0,-0.9512,4e-05,7.01398]
[1777810075527,35.51,78767.17,0.0,-0.95145,4e-05,6.98391]
[1777810076534,35.51,78761.87,0.0,-0.95167,4e-05,6.95872]
[1777810081570,35.51,78762.79,0.0,-0.95162,4e-05,6.96412]
[1777810087613,35.51,78761.45,0.0,-0.95167,4e-05,6.95828]
[1777810092851,35.51,78752.64,0.0,-0.95204,4e-05,6.91558]
[1777810094664,35.51,78746.31,0.0,-0.9523,4e-05,6.88485]
[1777810095669,35.51,78745.74,0.0,-0.95232,4e-05,6.88191]
[1777810100703,35.51,78747.78,0.0,-0.95225,4e-05,6.89043]
[1777810105739,35.51,78747.66,0.0,-0.95226,4e-05,6.88873]
[1777810109767,35.5,78741.43,0.0,-0.95252,4e-05,6.85832]
[1777810114802,35.5,78741.06,0.0,-0.95256,4e-05,6.85257]
[1777810120843,35.5,78743.49,0.0,-0.95247,4e-05,6.86318]
[1777810123064,35.5,78748.58,0.0,-0.95227,4e-05,6.88685]
[1777810128899,35.5,78750.51,0.0,-0.95221,4e-05,6.89495]
[1777810133936,35.5,78750.29,0.0,-0.95222,4e-05,6.89305]
[1777810138970,35.5,78751.17,0.0,-0.95219,4e-05,6.89643]
[1777810144007,35.49,78750.56,0.0,-0.95222,4e-05,6.89277]
[1777810149039,35.49,78750.39,0.0,-0.95224,4e-05,6.89121]
[1777810155082,35.49,78749.1,0.0,-0.9523,4e-05,6.8842]
[1777810160117,35.49,78748.07,0.0,-0.95234,4e-05,6.87863]
[1777810165151,35.49,78748.03,0.0,-0.95235,4e-05,6.87777]
[1777810170187,35.49,78745.6,0.0,-0.95246,4e-05,6.86562]
[1777810175222,35.49,78746.47,0.0,-0.95245,4e-05,6.86595]
[1777810178249,35.49,78740.58,0.0,-0.95269,4e-05,6.83774]
[1777810183277,35.49,78734.91,0.0,-0.95292,4e-05,6.81049]
[1777810188313,35.48,78737.83,0.0,-0.9528,4e-05,6.82383]
[1777810193348,35.48,78738.13,0.0,-0.9528,4e-05,6.82462]
[1777810198382,35.48,78742.88,0.0,-0.95261,4e-05,6.84633]
[1777810203417,35.48,78741.92,0.0,-0.95266,4e-05,6.84104]
[1777810206438,35.48,78747.5,0.0,-0.95244,4e-05,6.86703]
[1777810212481,35.48,78747.89,0.0,-0.95243,4e-05,6.86783]
[1777810218523,35.48,78748.43,0.0,-0.95242,4e-05,6.86935]
[1777810223766,35.47,78749.51,0.0,-0.95238,4e-05,6.87364]
[1777810230610,35.47,78749.7,0.0,-0.95238,4e-05,6.87347]
[1777810235646,35.47,78750.14,0.0,-0.95239,4e-05,6.87159]
[1777810240680,35.47,78750.23,0.0,-0.95239,4e-05,6.87137]
[1777810245728,35.47,78750.81,0.0,-0.95238,4e-05,6.87352]
[1777810250756,35.47,78751.44,0.0,-0.95236,4e-05,6.87597]
[1777810251763,35.47,78756.59,0.0,-0.95215,4e-05,6.90038]
[1777810252769,35.47,78760.38,0.0,-0.952,4e-05,6.91831]
[1777810254784,35.47,78762.89,0.0,-0.9519,4e-05,6.92993]
[1777810259820,35.46,78760.66,0.0,-0.952,4e-05,6.91832]
[1777810265864,35.46,78758.02,0.0,-0.95211,4e-05,6.90474]
[1777810270921,35.46,78759.55,0.0,-0.95206,4e-05,6.91114]
[1777810274138,35.46,78770.57,0.0,-0.95161,4e-05,6.96327]
[1777810275956,35.46,78771.14,0.0,-0.95159,4e-05,6.9655]
[1777810280992,35.46,78771.74,0.0,-0.95158,4e-05,6.9669]
[1777810286030,35.45,78772.46,0.0,-0.95157,4e-05,6.96882]
[1777810291065,35.45,78771.89,0.0,-0.95162,4e-05,6.96121]
[1777810297109,35.45,78771.13,0.0,-0.95167,4e-05,6.95569]
[1777810302153,35.44,78768.49,0.0,-0.95179,4e-05,6.94153]
[1777810307195,35.44,78771.98,0.0,-0.95166,4e-05,6.95669]
[1777810308202,35.44,78777.0,0.0,-0.95146,4e-05,6.98045]
[1777810309210,35.44,78777.96,0.0,-0.95143,4e-05,6.9847]
[1777810314427,35.44,78775.9,0.0,-0.95153,4e-05,6.9726]
[1777810320287,35.43,78777.07,0.0,-0.9515,4e-05,6.97635]
[1777810325322,35.43,78778.48,0.0,-0.95146,4e-05,6.98117]
[1777810330357,35.43,78781.92,0.0,-0.95133,4e-05,6.99569]
[1777810335391,35.42,78784.66,0.0,-0.95124,4e-05,7.00648]
[1777810339419,35.42,78790.44,0.0,-0.95102,4e-05,7.03272]
[1777810341433,35.42,78795.25,0.0,-0.95083,4e-05,7.05503]
[1777810347475,35.41,78792.37,0.0,-0.95097,4e-05,7.03829]
[1777810351503,35.41,78786.68,0.0,-0.95124,4e-05,7.00574]
[1777810353519,35.41,78781.41,0.0,-0.95147,4e-05,6.97956]
[1777810358553,35.4,78775.4,0.0,-0.95173,4e-05,6.94876]
[1777810360566,35.4,78769.85,0.0,-0.95196,4e-05,6.9215]
[1777810363587,35.4,78765.75,0.0,-0.95214,4e-05,6.90096]
[1777810368622,35.4,78767.66,0.0,-0.95207,4e-05,6.90868]
[1777810373657,35.4,78772.82,0.0,-0.95187,4e-05,6.93193]
[1777810379701,35.39,78773.6,0.0,-0.95186,4e-05,6.93392]
[1777810384922,35.39,78773.69,0.0,-0.95186,4e-05,6.93299]
[1777810390778,35.39,78774.52,0.0,-0.95184,4e-05,6.93541]
[1777810395812,35.39,78775.64,0.0,-0.95181,4e-05,6.93954]
[1777810398833,35.38,78781.25,0.0,-0.95159,4e-05,6.96568]
[1777810403869,35.38,78782.81,0.0,-0.95154,4e-05,6.9716]
[1777810406890,35.38,78788.12,0.0,-0.95133,4e-05,6.99618]
[1777810407897,35.38,78792.89,0.0,-0.95113,4e-05,7.01879]
[1777810412931,35.37,78795.65,0.0,-0.95106,4e-05,7.02679]
[1777810416963,35.37,78806.43,0.0,-0.95062,4e-05,7.07783]
[1777810417970,35.37,78828.16,0.0,-0.94971,4e-05,7.18388]
[1777810418977,35.37,78844.62,0.0,-0.94901,4e-05,7.26472]
[1777810419991,35.37,78849.86,0.0,-0.94879,4e-05,7.29038]
[1777810420991,35.37,78849.96,0.0,-0.94879,4e-05,7.2906]
[1777810421997,35.37,78844.83,0.0,-0.94901,4e-05,7.26498]
[1777810424017,35.37,78840.53,0.0,-0.9492,4e-05,7.24333]
[1777810429051,35.37,78844.51,0.0,-0.94903,4e-05,7.26198]
[1777810431066,35.37,78839.3,0.0,-0.94927,4e-05,7.23482]
[1777810435277,35.36,78825.39,0.0,-0.94988,4e-05,7.16374]
[1777810437108,35.36,78825.92,0.0,-0.94987,4e-05,7.1651]
[1777810442143,35.35,78833.77,0.0,-0.94956,4e-05,7.2013]
[1777810447177,35.35,78839.54,0.0,-0.94934,4e-05,7.22711]
[1777810452214,35.34,78842.97,0.0,-0.94922,4e-05,7.24083]
[1777810458260,35.34,78844.88,0.0,-0.94917,4e-05,7.24645]
[1777810460270,35.34,78851.96,0.0,-0.94888,4e-05,7.28013]
[1777810465504,35.33,78859.03,0.0,-0.9486,4e-05,7.31288]
[1777810471347,35.33,78862.6,0.0,-0.94849,4e-05,7.32469]
[1777810476381,35.33,78863.24,0.0,-0.94847,4e-05,7.32706]
[1777810481415,35.32,78864.89,0.0,-0.9484,4e-05,7.33438]
[1777810486452,35.32,78868.96,0.0,-0.94824,4e-05,7.35364]
[1777810491487,35.32,78864.83,0.0,-0.94843,4e-05,7.33184]
[1777810495714,35.32,78858.84,0.0,-0.9487,4e-05,7.30079]
[1777810499543,35.32,78852.39,0.0,-0.94898,4e-05,7.26792]
[1777810504578,35.31,78853.93,0.0,-0.94892,4e-05,7.27459]
[1777810509612,35.31,78855.19,0.0,-0.94888,4e-05,7.27986]
[1777810514648,35.31,78854.38,0.0,-0.94892,4e-05,7.27491]
[1777810516662,35.31,78849.12,0.0,-0.94915,4e-05,7.24805]
[1777810518676,35.31,78839.73,0.0,-0.94956,4e-05,7.2005]
[1777810523711,35.3,78840.16,0.0,-0.94956,4e-05,7.20074]
[1777810525725,35.3,78832.6,0.0,-0.94989,4e-05,7.16249]
[1777810528746,35.3,78826.75,0.0,-0.95015,4e-05,7.1323]
[1777810529752,35.3,78818.62,0.0,-0.9505,4e-05,7.09217]
[1777810531766,35.3,78813.37,0.0,-0.95074,4e-05,7.06248]
[1777810533781,35.29,78802.6,0.0,-0.9512,4e-05,7.00954]
[1777810535994,35.29,78812.79,0.0,-0.95078,4e-05,7.05817]
[1777810541836,35.29,78809.73,0.0,-0.95093,4e-05,7.04091]
[1777810543850,35.29,78814.98,0.0,-0.95072,4e-05,7.06557]
[1777810548888,35.29,78818.15,0.0,-0.95058,4e-05,7.08171]
[1777810553920,35.29,78821.55,0.0,-0.95043,4e-05,7.09901]
[1777810559966,35.29,78820.65,0.0,-0.95047,4e-05,7.09492]
[1777810564999,35.29,78816.31,0.0,-0.95067,4e-05,7.07173]
[1777810569026,35.28,78810.3,0.0,-0.95093,4e-05,7.04099]
[1777810574061,35.28,78806.99,0.0,-0.95108,4e-05,7.02367]
[1777810579096,35.28,78802.06,0.0,-0.95128,4e-05,6.99975]
[1777810584131,35.28,78798.98,0.0,-0.95142,4e-05,6.98322]
[1777810586345,35.28,78789.67,0.0,-0.95181,4e-05,6.93773]
[1777810588158,35.28,78788.75,0.0,-0.95185,4e-05,6.93278]
[1777810593193,35.27,78788.91,0.0,-0.95188,4e-05,6.92907]
[1777810598228,35.27,78785.37,0.0,-0.95204,4e-05,6.91085]
[1777810603264,35.27,78781.34,0.0,-0.95221,4e-05,6.89031]
[1777810606485,35.27,78775.86,0.0,-0.95244,4e-05,6.86341]
[1777810612329,35.27,78775.41,0.0,-0.95247,4e-05,6.85988]
[1777810617366,35.26,78777.11,0.0,-0.95241,4e-05,6.86677]
[1777810622401,35.26,78775.74,0.0,-0.95248,4e-05,6.85891]
[1777810627439,35.26,78773.87,0.0,-0.95256,4e-05,6.84868]
[1777810632474,35.26,78772.25,0.0,-0.95264,4e-05,6.83965]
[1777810638517,35.25,78768.72,0.0,-0.9528,4e-05,6.82136]
[1777810643551,35.25,78767.94,0.0,-0.95284,4e-05,6.81645]
[1777810648586,35.25,78769.59,0.0,-0.95278,4e-05,6.82307]
[1777810651607,35.25,78764.03,0.0,-0.95303,4e-05,6.79267]
[1777810656836,35.25,78763.2,0.0,-0.95308,4e-05,6.78755]
[1777810662684,35.24,78764.61,0.0,-0.95303,4e-05,6.7933]
[1777810667724,35.24,78766.88,0.0,-0.95295,4e-05,6.80296]
[1777810672758,35.24,78770.22,0.0,-0.95282,4e-05,6.81797]
[1777810677794,35.24,78773.68,0.0,-0.95269,4e-05,6.8336]
[1777810682831,35.24,78773.79,0.0,-0.95269,4e-05,6.8333]
[1777810686857,35.24,78765.68,0.0,-0.95302,4e-05,6.79417]
[1777810692899,35.24,78765.39,0.0,-0.95304,4e-05,6.79221]
[1777810697934,35.24,78764.47,0.0,-0.95308,4e-05,6.78738]
[1777810702969,35.23,78763.7,0.0,-0.95311,4e-05,6.78337]
[1777810709011,35.23,78764.78,0.0,-0.95307,4e-05,6.78824]
[1777810714046,35.23,78766.67,0.0,-0.95302,4e-05,6.79387]
[1777810719081,35.23,78768.09,0.0,-0.95296,4e-05,6.80057]
[1777810724116,35.23,78769.13,0.0,-0.95292,4e-05,6.8055]
[1777810730158,35.23,78771.49,0.0,-0.95282,4e-05,6.81672]
[1777810735193,35.23,78771.28,0.0,-0.95283,4e-05,6.81578]
[1777810740229,35.23,78774.89,0.0,-0.95269,4e-05,6.83299]
[1777810745264,35.23,78779.77,0.0,-0.95249,4e-05,6.85621]
[1777810750298,35.23,78778.98,0.0,-0.95252,4e-05,6.85226]
[1777810755333,35.23,78778.74,0.0,-0.95253,4e-05,6.85099]
[1777810760369,35.23,78778.75,0.0,-0.95253,4e-05,6.85091]
[1777810765403,35.23,78778.98,0.0,-0.95253,4e-05,6.85185]
[1777810770438,35.23,78779.1,0.0,-0.95252,4e-05,6.85224]
[1777810776481,35.23,78779.42,0.0,-0.95253,4e-05,6.8503]
[1777810781519,35.23,78774.99,0.0,-0.95271,4e-05,6.82897]
[1777810784539,35.23,78773.34,0.0,-0.95278,4e-05,6.82113]
[1777810789574,35.23,78774.23,0.0,-0.95274,4e-05,6.82548]
[1777810796622,35.23,78774.9,0.0,-0.95272,4e-05,6.82886]
[1777810801659,35.23,78777.47,0.0,-0.95261,4e-05,6.84123]
[1777810806692,35.23,78777.38,0.0,-0.95261,4e-05,6.84093]
[1777810811727,35.23,78780.81,0.0,-0.95247,4e-05,6.85733]
[1777810817958,35.23,78784.69,0.0,-0.95232,4e-05,6.87567]
[1777810820792,35.23,78790.5,0.0,-0.95208,4e-05,6.9034]
[1777810825830,35.23,78785.6,0.0,-0.95229,4e-05,6.87942]
[1777810830863,35.23,78782.43,0.0,-0.95242,4e-05,6.86395]
[1777810835899,35.23,78784.68,0.0,-0.95235,4e-05,6.87126]
[1777810840935,35.23,78783.76,0.0,-0.95239,4e-05,6.86675]
[1777810845969,35.23,78780.75,0.0,-0.95251,4e-05,6.8524]
[1777810851008,35.23,78779.05,0.0,-0.95258,4e-05,6.84439]
[1777810858055,35.23,78779.22,0.0,-0.95257,4e-05,6.84541]
[1777810862083,35.23,78775.75,0.0,-0.95271,4e-05,6.82909]
[1777810867118,35.23,78781.01,0.0,-0.95249,4e-05,6.85455]
[1777810872154,35.23,78778.21,0.0,-0.9526,4e-05,6.8414]
[1777810877189,35.23,78776.41,0.0,-0.95267,4e-05,6.83309]
[1777810881217,35.23,78778.18,0.0,-0.9526,4e-05,6.84165]
[1777810887259,35.23,78778.27,0.0,-0.9526,4e-05,6.84217]
[1777810892294,35.23,78778.04,0.0,-0.95262,4e-05,6.83794]
[1777810898522,35.23,78777.58,0.0,-0.95264,4e-05,6.83595]
[1777810904377,35.23,78777.92,0.0,-0.95263,4e-05,6.83776]
[1777810909413,35.23,78777.51,0.0,-0.95264,4e-05,6.83598]
[1777810918663,35.23,78777.31,0.0,-0.95265,4e-05,6.83533]
[1777810924518,35.24,78781.3,0.0,-0.95248,4e-05,6.85457]
[1777810926532,35.24,78782.56,0.0,-0.95243,4e-05,6.86058]
[1777810931567,35.23,78786.78,0.0,-0.95226,4e-05,6.88065]
[1777810936605,35.23,78788.46,0.0,-0.9522,4e-05,6.88842]
[1777810937608,35.23,78793.79,0.0,-0.95198,4e-05,6.91391]
[1777810938804,35.23,78791.68,0.0,-0.95207,4e-05,6.90366]
[1777810944658,35.23,78788.31,0.0,-0.95221,4e-05,6.88675]
[1777810954728,35.23,78786.99,0.0,-0.95229,4e-05,6.87594]
[1777810955735,35.23,78781.64,0.0,-0.95251,4e-05,6.85023]
[1777810957750,35.23,78774.3,0.0,-0.95281,4e-05,6.81501]
[1777810959765,35.23,78772.17,0.0,-0.9529,4e-05,6.80477]
[1777810964799,35.23,78768.65,0.0,-0.95304,4e-05,6.78786]
[1777810974871,35.23,78769.18,0.0,-0.95302,4e-05,6.79006]
[1777810979905,35.23,78769.75,0.0,-0.953,4e-05,6.79253]
[1777810985948,35.23,78769.36,0.0,-0.95302,4e-05,6.79037]
[1777810990982,35.23,78769.68,0.0,-0.95301,4e-05,6.79164]
[1777810996017,35.23,78768.45,0.0,-0.95306,4e-05,6.78554]
[1777811001053,35.23,78768.65,0.0,-0.95306,4e-05,6.78626]
[1777811006089,35.23,78771.62,0.0,-0.95294,4e-05,6.80017]
[1777811011123,35.23,78772.87,0.0,-0.95291,4e-05,6.80266]
[1777811017165,35.23,78774.33,0.0,-0.95285,4e-05,6.80936]
[1777811023207,35.22,78774.63,0.0,-0.95284,4e-05,6.81054]
[1777811028241,35.22,78775.28,0.0,-0.95282,4e-05,6.81344]
[1777811033276,35.22,78775.5,0.0,-0.95281,4e-05,6.81434]
[1777811039505,35.22,78775.93,0.0,-0.9528,4e-05,6.81621]
[1777811045360,35.22,78776.4,0.0,-0.95278,4e-05,6.81827]
[1777811050395,35.22,78776.74,0.0,-0.95277,4e-05,6.81976]
[1777811059645,35.22,78776.23,0.0,-0.95279,4e-05,6.81712]
[1777811066508,35.22,78774.63,0.0,-0.95285,4e-05,6.80939]
[1777811071542,35.22,78775.01,0.0,-0.95286,4e-05,6.80793]
[1777811078591,35.22,78775.39,0.0,-0.95284,4e-05,6.80971]
[1777811083627,35.22,78776.29,0.0,-0.95281,4e-05,6.81396]
[1777811088661,35.22,78776.82,0.0,-0.95279,4e-05,6.81649]
[1777811093696,35.22,78776.7,0.0,-0.95279,4e-05,6.81595]
[1777811099925,35.22,78776.98,0.0,-0.95278,4e-05,6.81737]
[1777811106788,35.22,78777.26,0.0,-0.95277,4e-05,6.81884]
[1777811112829,35.22,78777.39,0.0,-0.95276,4e-05,6.81965]
[1777811117865,35.22,78776.85,0.0,-0.95278,4e-05,6.8173]
[1777811123906,35.22,78776.98,0.0,-0.95277,4e-05,6.81827]
[1777811128942,35.22,78772.29,0.0,-0.95296,4e-05,6.79626]
[1777811130151,35.23,78766.23,0.0,-0.9532,4e-05,6.76759]
[1777811130955,35.23,78766.67,0.0,-0.95318,4e-05,6.76982]
[1777811131963,35.23,78757.31,0.0,-0.95358,4e-05,6.72246]
[1777811132970,35.23,78750.6,0.0,-0.95384,4e-05,6.69104]
[1777811133977,35.23,78748.86,0.0,-0.95391,4e-05,6.68313]
[1777811139016,35.23,78750.93,0.0,-0.95381,4e-05,6.69416]
[1777811144049,35.23,78751.17,0.0,-0.95379,4e-05,6.69654]
[1777811150290,35.23,78750.47,0.0,-0.95381,4e-05,6.69503]
[1777811156132,35.24,78755.01,0.0,-0.95362,4e-05,6.71765]
[1777811161168,35.24,78756.24,0.0,-0.95356,4e-05,6.72458]
[1777811167209,35.24,78756.65,0.0,-0.95353,4e-05,6.72796]
[1777811172245,35.24,78756.22,0.0,-0.95354,4e-05,6.72686]
[1777811177281,35.24,78756.94,0.0,-0.9535,4e-05,6.7311]
[1777811190373,35.25,78756.62,0.0,-0.9535,4e-05,6.73161]
[1777811195407,35.25,78757.77,0.0,-0.95347,4e-05,6.73456]
[1777811200443,35.25,78757.38,0.0,-0.95347,4e-05,6.7334]
[1777811207491,35.25,78757.05,0.0,-0.95348,4e-05,6.73281]
[1777811212526,35.25,78756.16,0.0,-0.95351,4e-05,6.72932]
[1777811217562,35.26,78755.67,0.0,-0.95352,4e-05,6.72772]
[1777811222597,35.26,78755.38,0.0,-0.95353,4e-05,6.72707]
[1777811227631,35.26,78759.09,0.0,-0.95337,4e-05,6.74515]
[1777811234681,35.26,78757.93,0.0,-0.95341,4e-05,6.74043]
[1777811240926,35.26,78756.87,0.0,-0.95345,4e-05,6.73608]
[1777811248779,35.26,78756.47,0.0,-0.95346,4e-05,6.73506]
[1777811258849,35.26,78755.99,0.0,-0.95349,4e-05,6.73065]
[1777811271137,35.27,78754.99,0.0,-0.95352,4e-05,6.72722]
[1777811276975,35.27,78754.98,0.0,-0.95351,4e-05,6.72781]
[1777811282010,35.27,78755.64,0.0,-0.95348,4e-05,6.73144]
[1777811288054,35.27,78755.53,0.0,-0.95348,4e-05,6.7315]
[1777811294095,35.27,78755.17,0.0,-0.95349,4e-05,6.73039]
[1777811301346,35.27,78755.14,0.0,-0.95349,4e-05,6.73102]
[1777811307187,35.27,78754.83,0.0,-0.95349,4e-05,6.73004]
[1777811312223,35.27,78754.74,0.0,-0.95351,4e-05,6.72687]
[1777811317257,35.27,78754.69,0.0,-0.95351,4e-05,6.72711]
[1777811324306,35.28,78755.13,0.0,-0.95349,4e-05,6.72986]
[1777811331558,35.28,78754.34,0.0,-0.95351,4e-05,6.7269]
[1777811337394,35.28,78754.34,0.0,-0.95351,4e-05,6.72748]
[1777811342434,35.28,78754.24,0.0,-0.95351,4e-05,6.72749]
[1777811347469,35.28,78754.77,0.0,-0.95348,4e-05,6.73044]
[1777811352504,35.28,78754.74,0.0,-0.95348,4e-05,6.73074]
[1777811357539,35.28,78754.02,0.0,-0.95351,4e-05,6.72779]
[1777811362573,35.28,78754.01,0.0,-0.9535,4e-05,6.72821]
[1777811368616,35.28,78753.78,0.0,-0.95351,4e-05,6.72768]
[1777811375664,35.28,78753.86,0.0,-0.95352,4e-05,6.72551]
[1777811380700,35.29,78751.93,0.0,-0.95359,4e-05,6.71692]
[1777811386742,35.29,78752.39,0.0,-0.95357,4e-05,6.71973]
[1777811391978,35.29,78752.54,0.0,-0.95356,4e-05,6.72095]
[1777811402048,35.29,78759.22,0.0,-0.95328,4e-05,6.7535]
[1777811402854,35.29,78759.22,0.0,-0.95328,4e-05,6.75355]
[1777811407889,35.29,78762.81,0.0,-0.95314,4e-05,6.77064]
[1777811412924,35.29,78760.25,0.0,-0.95324,4e-05,6.75866]
[1777811414939,35.29,78751.25,0.0,-0.9536,4e-05,6.7163]
[1777811420981,35.29,78752.73,0.0,-0.95353,4e-05,6.7238]
[1777811427022,35.29,78753.04,0.0,-0.95352,4e-05,6.72577]
[1777811432258,35.29,78750.65,0.0,-0.95363,4e-05,6.71172]
[1777811438101,35.29,78751.0,0.0,-0.95361,4e-05,6.714]
[1777811443135,35.29,78751.62,0.0,-0.95358,4e-05,6.71743]
[1777811449178,35.3,78751.18,0.0,-0.95359,4e-05,6.71598]
[1777811454216,35.3,78751.4,0.0,-0.95358,4e-05,6.71755]
[1777811459251,35.3,78751.97,0.0,-0.95355,4e-05,6.72131]
[1777811462469,35.3,78743.6,0.0,-0.95388,4e-05,6.68225]
[1777811465291,35.3,78741.6,0.0,-0.95395,4e-05,6.67331]
[1777811468313,35.3,78735.89,0.0,-0.95417,4e-05,6.64703]
[1777811472538,35.3,78730.33,0.0,-0.95438,4e-05,6.62203]
[1777811478382,35.3,78727.01,0.0,-0.9545,4e-05,6.60763]
[1777811484424,35.31,78726.27,0.0,-0.95452,4e-05,6.6055]
[1777811489459,35.31,78725.53,0.0,-0.95454,4e-05,6.60313]
[1777811496508,35.31,78726.41,0.0,-0.95451,4e-05,6.60551]
[1777811501544,35.31,78724.9,0.0,-0.95456,4e-05,6.59973]
[1777811506579,35.32,78723.56,0.0,-0.95461,4e-05,6.59456]
[1777811511614,35.32,78722.17,0.0,-0.95465,4e-05,6.58917]
[1777811516648,35.32,78722.39,0.0,-0.95463,4e-05,6.59134]
[1777811521684,35.32,78722.05,0.0,-0.95464,4e-05,6.59092]
[1777811526718,35.32,78723.22,0.0,-0.95458,4e-05,6.59754]
[1777811531753,35.33,78719.4,0.0,-0.95472,4e-05,6.58107]
[1777811533768,35.33,78712.47,0.0,-0.95498,4e-05,6.54951]
[1777811539810,35.33,78711.89,0.0,-0.95499,4e-05,6.54873]
[1777811543030,35.33,78706.13,0.0,-0.9552,4e-05,6.52309]
[1777811548873,35.34,78706.5,0.0,-0.95517,4e-05,6.52693]
[1777811553908,35.34,78707.18,0.0,-0.95515,4e-05,6.52868]
[1777811558943,35.34,78706.81,0.0,-0.95515,4e-05,6.52876]
[1777811564986,35.35,78707.74,0.0,-0.9551,4e-05,6.5352]
[1777811570022,35.35,78704.48,0.0,-0.95521,4e-05,6.52205]
[1777811578076,35.36,78704.1,0.0,-0.95519,4e-05,6.52336]
[1777811583311,35.36,78712.64,0.0,-0.95485,4e-05,6.56469]
[1777811589155,35.36,78712.54,0.0,-0.95484,4e-05,6.56613]
[1777811597211,35.37,78712.23,0.0,-0.95483,4e-05,6.56722]
[1777811602246,35.37,78711.81,0.0,-0.95483,4e-05,6.56688]
[1777811607281,35.37,78710.48,0.0,-0.95487,4e-05,6.56231]
[1777811612317,35.38,78710.75,0.0,-0.95486,4e-05,6.56198]
[1777811617352,35.38,78711.13,0.0,-0.95483,4e-05,6.56531]
[1777811622387,35.38,78711.96,0.0,-0.95479,4e-05,6.57069]
[1777811629436,35.39,78711.78,0.0,-0.95478,4e-05,6.57194]
[1777811634472,35.39,78708.99,0.0,-0.95487,4e-05,6.56051]
[1777811639519,35.39,78709.52,0.0,-0.95484,4e-05,6.5645]
[1777811640525,35.39,78700.18,0.0,-0.9552,4e-05,6.52163]
[1777811641539,35.39,78692.54,0.0,-0.95549,4e-05,6.48682]
[1777811642540,35.39,78688.46,0.0,-0.95564,4e-05,6.46851]
[1777811643736,35.4,78688.05,0.0,-0.95565,4e-05,6.46756]
[1777811649589,35.4,78690.07,0.0,-0.95555,4e-05,6.47928]
[1777811658651,35.41,78692.34,0.0,-0.95543,4e-05,6.49418]
[1777811663876,35.41,78693.78,0.0,-0.95535,4e-05,6.50382]
[1777811668724,35.42,78706.26,0.0,-0.95484,4e-05,6.56389]
[1777811673756,35.42,78711.53,0.0,-0.95464,4e-05,6.58708]
[1777811678791,35.43,78711.83,0.0,-0.95461,4e-05,6.59037]
[1777811683828,35.43,78711.93,0.0,-0.95459,4e-05,6.59265]
[1777811688863,35.43,78716.12,0.0,-0.95442,4e-05,6.61384]
[1777811693897,35.44,78712.75,0.0,-0.95453,4e-05,6.59983]
[1777811700947,35.44,78712.98,0.0,-0.9545,4e-05,6.6032]
[1777811711017,35.45,78712.96,0.0,-0.95448,4e-05,6.60622]
[1777811719073,35.45,78712.96,0.0,-0.95446,4e-05,6.60859]
[1777811724296,35.45,78712.89,0.0,-0.95445,4e-05,6.60969]
[1777811734367,35.46,78713.81,0.0,-0.95441,4e-05,6.61355]
[1777811742233,35.46,78713.12,0.0,-0.95442,4e-05,6.61249]
[1777811747269,35.46,78716.04,0.0,-0.95429,4e-05,6.62729]
[1777811753310,35.47,78712.79,0.0,-0.95441,4e-05,6.61365]
[1777811760360,35.47,78707.36,0.0,-0.9546,4e-05,6.59016]
[1777811761366,35.47,78713.78,0.0,-0.95435,4e-05,6.62016]
[1777811766416,35.47,78718.06,0.0,-0.95418,4e-05,6.64093]
[1777811772457,35.47,78719.91,0.0,-0.9541,4e-05,6.6506]
[1777811779509,35.48,78718.98,0.0,-0.95412,4e-05,6.64754]
[1777811784718,35.48,78717.42,0.0,-0.95417,4e-05,6.64119]
[1777811794789,35.48,78716.87,0.0,-0.9542,4e-05,6.63731]
[1777811803676,35.49,78715.2,0.0,-0.95425,4e-05,6.63131]
[1777811804860,35.49,78707.39,0.0,-0.95455,4e-05,6.59547]
[1777811812739,35.49,78707.54,0.0,-0.95453,4e-05,6.59794]
[1777811817775,35.49,78710.28,0.0,-0.95441,4e-05,6.61185]
[1777811824999,35.49,78710.92,0.0,-0.95437,4e-05,6.61653]
[1777811831873,35.5,78710.92,0.0,-0.95436,4e-05,6.61798]
[1777811837916,35.5,78708.53,0.0,-0.95445,4e-05,6.60803]
[1777811845139,35.5,78706.76,0.0,-0.9545,4e-05,6.6011]
[1777811855034,35.5,78704.74,0.0,-0.95459,4e-05,6.59032]
[1777811860069,35.51,78703.46,0.0,-0.95463,4e-05,6.58527]
[1777811865280,35.51,78703.08,0.0,-0.95464,4e-05,6.58436]
[1777811873160,35.51,78702.89,0.0,-0.95463,4e-05,6.58482]
[1777811878195,35.51,78701.77,0.0,-0.95467,4e-05,6.58047]
[1777811885420,35.51,78702.17,0.0,-0.95464,4e-05,6.58346]
[1777811891285,35.52,78702.33,0.0,-0.95463,4e-05,6.58516]
[1777811897328,35.52,78702.49,0.0,-0.95462,4e-05,6.58681]
[1777811902362,35.52,78703.89,0.0,-0.95456,4e-05,6.59399]
[1777811907398,35.52,78703.68,0.0,-0.95456,4e-05,6.59371]
[1777811915632,35.52,78703.76,0.0,-0.95457,4e-05,6.59198]
[1777811922502,35.52,78703.53,0.0,-0.95457,4e-05,6.59186]
[1777811928545,35.53,78703.49,0.0,-0.95456,4e-05,6.59251]
[1777811933580,35.53,78703.26,0.0,-0.95456,4e-05,6.59218]
[1777811940629,35.53,78702.82,0.0,-0.95457,4e-05,6.59122]
[1777811945842,35.53,78709.44,0.0,-0.95431,4e-05,6.62266]
[1777811954732,35.53,78707.74,0.0,-0.95436,4e-05,6.61574]
[1777811957754,35.53,78702.35,0.0,-0.95457,4e-05,6.59112]
[1777811962789,35.53,78702.37,0.0,-0.95456,4e-05,6.59197]
[1777811968831,35.54,78703.83,0.0,-0.9545,4e-05,6.59957]
[1777811974873,35.54,78704.24,0.0,-0.9545,4e-05,6.59909]
[1777811981923,35.54,78703.96,0.0,-0.9545,4e-05,6.59875]
[1777811989980,35.54,78704.01,0.0,-0.95449,4e-05,6.60008]
[1777811995016,35.54,78703.49,0.0,-0.9545,4e-05,6.59851]
[1777812001057,35.54,78703.55,0.0,-0.95449,4e-05,6.59963]
[1777812006263,35.55,78706.67,0.0,-0.95437,4e-05,6.61467]
[1777812012134,35.55,78712.35,0.0,-0.95414,4e-05,6.64171]
[1777812018179,35.55,78716.33,0.0,-0.95398,4e-05,6.66081]
[1777812023212,35.55,78722.02,0.0,-0.95375,4e-05,6.68783]
[1777812029253,35.55,78725.15,0.0,-0.95362,4e-05,6.70299]
[1777812035295,35.55,78727.13,0.0,-0.95356,4e-05,6.70961]
[1777812040331,35.55,78728.56,0.0,-0.9535,4e-05,6.71678]
[1777812045365,35.55,78729.68,0.0,-0.95345,4e-05,6.72255]
[1777812050400,35.55,78739.67,0.0,-0.95305,4e-05,6.76992]
[1777812051407,35.55,78746.48,0.0,-0.95277,4e-05,6.80202]
[1777812056614,35.55,78749.27,0.0,-0.95266,4e-05,6.815]
[1777812062484,35.55,78748.74,0.0,-0.95269,4e-05,6.81218]
[1777812067520,35.55,78746.38,0.0,-0.95278,4e-05,6.80077]
[1777812074569,35.55,78742.13,0.0,-0.95296,4e-05,6.78051]
[1777812079604,35.55,78740.76,0.0,-0.95301,4e-05,6.77397]
[1777812084639,35.55,78739.86,0.0,-0.95305,4e-05,6.76968]
[1777812089674,35.55,78739.28,0.0,-0.95307,4e-05,6.76693]
[1777812094709,35.55,78738.43,0.0,-0.95313,4e-05,6.75974]
[1777812096897,35.55,78730.27,0.0,-0.95345,4e-05,6.72151]
[1777812102765,35.55,78727.6,0.0,-0.95355,4e-05,6.70942]
[1777812109816,35.55,78725.83,0.0,-0.95362,4e-05,6.70158]
[1777812115860,35.55,78723.05,0.0,-0.95373,4e-05,6.68893]
[1777812118879,35.55,78716.85,0.0,-0.95397,4e-05,6.66021]
[1777812127107,35.56,78712.74,0.0,-0.95412,4e-05,6.64183]
[1777812134992,35.56,78711.21,0.0,-0.95418,4e-05,6.63546]
[1777812141040,35.56,78708.74,0.0,-0.95427,4e-05,6.62457]
[1777812147250,35.56,78708.08,0.0,-0.95429,4e-05,6.62224]
[1777812157319,35.56,78720.61,0.0,-0.95381,4e-05,6.6784]
[1777812159169,35.56,78727.96,0.0,-0.95351,4e-05,6.71332]
[1777812160176,35.56,78730.45,0.0,-0.95341,4e-05,6.72548]
[1777812165216,35.56,78730.77,0.0,-0.9534,4e-05,6.72651]
[1777812167389,35.56,78740.07,0.0,-0.95303,4e-05,6.76997]
[1777812173266,35.56,78744.8,0.0,-0.95285,4e-05,6.79135]
[1777812178301,35.56,78745.7,0.0,-0.95282,4e-05,6.79481]
[1777812187365,35.56,78747.45,0.0,-0.95276,4e-05,6.80167]
[1777812193406,35.55,78751.32,0.0,-0.95262,4e-05,6.81893]
[1777812198442,35.55,78755.9,0.0,-0.95244,4e-05,6.83976]
[1777812204484,35.55,78759.09,0.0,-0.95232,4e-05,6.85388]
[1777812209519,35.55,78760.53,0.0,-0.95227,4e-05,6.85988]
[1777812214553,35.55,78764.81,0.0,-0.95212,4e-05,6.87603]
[1777812225633,35.54,78766.03,0.0,-0.95209,4e-05,6.87982]
[1777812230667,35.54,78759.05,0.0,-0.95238,4e-05,6.84584]
[1777812231675,35.54,78751.85,0.0,-0.95267,4e-05,6.81167]
[1777812236709,35.54,78750.32,0.0,-0.95274,4e-05,6.80409]
[1777812241744,35.54,78746.69,0.0,-0.95289,4e-05,6.78657]
[1777812244765,35.54,78740.68,0.0,-0.95313,4e-05,6.75808]
[1777812249802,35.54,78737.49,0.0,-0.95326,4e-05,6.74299]
[1777812254836,35.54,78736.1,0.0,-0.95331,4e-05,6.73648]
[1777812259871,35.54,78735.17,0.0,-0.95335,4e-05,6.73219]
[1777812264907,35.54,78732.15,0.0,-0.95347,4e-05,6.7182]
[1777812269942,35.54,78729.93,0.0,-0.95355,4e-05,6.70805]
[1777812274976,35.54,78725.22,0.0,-0.95376,4e-05,6.68306]
[1777812280018,35.54,78724.39,0.0,-0.95379,4e-05,6.67958]
[1777812284040,35.54,78756.44,0.0,-0.9525,4e-05,6.83063]
[1777812285048,35.54,78768.18,0.0,-0.95203,4e-05,6.88621]
[1777812286055,35.54,78773.28,0.0,-0.95182,4e-05,6.91026]
[1777812288231,35.54,78776.88,0.0,-0.95168,4e-05,6.92686]
[1777812294113,35.54,78777.89,0.0,-0.95166,4e-05,6.92982]
[1777812298302,35.54,78775.07,0.0,-0.95178,4e-05,6.91523]
[1777812304182,35.53,78772.01,0.0,-0.95192,4e-05,6.89907]
[1777812309220,35.53,78770.23,0.0,-0.952,4e-05,6.88926]
[1777812315259,35.53,78770.18,0.0,-0.95202,4e-05,6.88744]
[1777812320295,35.53,78770.08,0.0,-0.95204,4e-05,6.88567]
[1777812327349,35.52,78770.83,0.0,-0.95202,4e-05,6.88742]
[1777812333387,35.52,78770.41,0.0,-0.95207,4e-05,6.88037]
[1777812338583,35.52,78767.27,0.0,-0.95221,4e-05,6.86421]
[1777812341442,35.52,78763.34,0.0,-0.95238,4e-05,6.84491]
[1777812348651,35.51,78762.45,0.0,-0.95242,4e-05,6.83952]
[1777812357554,35.51,78765.54,0.0,-0.95231,4e-05,6.85275]
[1777812361582,35.51,78762.78,0.0,-0.95243,4e-05,6.83912]
[1777812367625,35.51,78763.94,0.0,-0.95239,4e-05,6.84394]
[1777812373666,35.51,78768.73,0.0,-0.9522,4e-05,6.86591]
[1777812378862,35.51,78769.44,0.0,-0.95218,4e-05,6.86864]
[1777812384743,35.5,78769.44,0.0,-0.95218,4e-05,6.86789]
[1777812392800,35.5,78771.82,0.0,-0.95212,4e-05,6.87493]
[1777812399002,35.5,78773.45,0.0,-0.95206,4e-05,6.88195]
[1777812409073,35.5,78774.06,0.0,-0.95204,4e-05,6.88365]
[1777812419143,35.5,78774.59,0.0,-0.95203,4e-05,6.88498]
[1777812429214,35.49,78775.08,0.0,-0.95202,4e-05,6.88614]
[1777812435097,35.49,78775.08,0.0,-0.95203,4e-05,6.88544]
[1777812436102,35.49,78785.34,0.0,-0.95161,4e-05,6.93428]
[1777812442146,35.49,78789.39,0.0,-0.95145,4e-05,6.95236]
[1777812447180,35.49,78788.52,0.0,-0.9515,4e-05,6.94709]
[1777812452216,35.49,78788.12,0.0,-0.95155,4e-05,6.9408]
[1777812457251,35.48,78788.04,0.0,-0.95156,4e-05,6.93936]
[1777812461278,35.48,78792.06,0.0,-0.9514,4e-05,6.95774]
[1777812463293,35.48,78798.25,0.0,-0.95115,4e-05,6.98699]
[1777812464300,35.48,78803.61,0.0,-0.95093,4e-05,7.01252]
[1777812465306,35.48,78803.32,0.0,-0.95095,4e-05,7.01078]
[1777812470342,35.48,78806.84,0.0,-0.95082,4e-05,7.0259]
[1777812475377,35.47,78809.44,0.0,-0.95072,4e-05,7.03708]
[1777812482425,35.48,78809.15,0.0,-0.95072,4e-05,7.03689]
[1777812485447,35.48,78821.02,0.0,-0.95021,4e-05,7.09564]
[1777812486454,35.48,78825.43,0.0,-0.95002,4e-05,7.11786]
[1777812489639,35.48,78819.25,0.0,-0.95027,4e-05,7.08906]
[1777812495516,35.48,78816.43,0.0,-0.95038,4e-05,7.07634]
[1777812502566,35.49,78817.04,0.0,-0.95034,4e-05,7.08086]
[1777812507601,35.49,78815.09,0.0,-0.95041,4e-05,7.07236]
[1777812512640,35.49,78814.53,0.0,-0.95045,4e-05,7.06729]
[1777812517670,35.49,78804.72,0.0,-0.95085,4e-05,7.02091]
[1777812522705,35.5,78799.35,0.0,-0.95106,4e-05,6.99691]
[1777812527741,35.5,78797.33,0.0,-0.95111,4e-05,6.9907]
[1777812532776,35.51,78795.93,0.0,-0.95113,4e-05,6.98793]
[1777812537811,35.52,78793.02,0.0,-0.95122,4e-05,6.97784]
[1777812542847,35.52,78786.76,0.0,-0.95144,4e-05,6.9517]
[1777812547882,35.53,78782.48,0.0,-0.95158,4e-05,6.93524]
[1777812552917,35.54,78780.89,0.0,-0.95161,4e-05,6.93158]
[1777812558959,35.55,78778.3,0.0,-0.95168,4e-05,6.92389]
[1777812563995,35.55,78774.25,0.0,-0.95183,4e-05,6.90577]
[1777812569030,35.55,78770.67,0.0,-0.95197,4e-05,6.89006]
[1777812574066,35.55,78769.87,0.0,-0.95201,4e-05,6.88449]
[1777812579100,35.56,78769.01,0.0,-0.95203,4e-05,6.88196]
[1777812584135,35.56,78767.0,0.0,-0.9521,4e-05,6.87408]
[1777812589169,35.56,78764.94,0.0,-0.95216,4e-05,6.86609]
[1777812594205,35.57,78764.89,0.0,-0.95215,4e-05,6.86769]
[1777812600410,35.57,78765.36,0.0,-0.95211,4e-05,6.87217]
[1777812606289,35.58,78766.17,0.0,-0.95206,4e-05,6.87827]
[1777812611324,35.58,78763.8,0.0,-0.95214,4e-05,6.86896]
[1777812617366,35.58,78765.28,0.0,-0.95206,4e-05,6.87832]
[1777812624415,35.59,78765.12,0.0,-0.95204,4e-05,6.88022]
[1777812630627,35.59,78766.49,0.0,-0.95197,4e-05,6.88899]
[1777812636498,35.6,78766.57,0.0,-0.95196,4e-05,6.88831]
[1777812642542,35.6,78766.64,0.0,-0.95194,4e-05,6.89084]
[1777812648584,35.6,78767.4,0.0,-0.95189,4e-05,6.89661]
[1777812656640,35.61,78767.76,0.0,-0.95185,4e-05,6.90113]
[1777812662681,35.61,78768.18,0.0,-0.95182,4e-05,6.90518]
[1777812667717,35.62,78766.18,0.0,-0.95189,4e-05,6.89735]
[1777812673759,35.62,78766.25,0.0,-0.95186,4e-05,6.9]
[1777812680808,35.62,78767.55,0.0,-0.95179,4e-05,6.90845]
[1777812687857,35.63,78770.53,0.0,-0.95165,4e-05,6.92484]
[1777812693898,35.63,78771.27,0.0,-0.95162,4e-05,6.92695]
[1777812698933,35.63,78771.98,0.0,-0.95158,4e-05,6.9319]
[1777812703969,35.64,78774.04,0.0,-0.95148,4e-05,6.94326]
[1777812709004,35.64,78774.74,0.0,-0.95142,4e-05,6.95029]
[1777812719073,35.65,78778.0,0.0,-0.95126,4e-05,6.96959]
[1777812729141,35.66,78777.19,0.0,-0.95127,4e-05,6.96836]
[1777812737200,35.66,78776.61,0.0,-0.95127,4e-05,6.96775]
[1777812742235,35.66,78776.31,0.0,-0.95127,4e-05,6.96767]
[1777812747270,35.67,78776.18,0.0,-0.95127,4e-05,6.96841]
[1777812754319,35.67,78774.79,0.0,-0.95133,4e-05,6.96042]
[1777812759353,35.67,78773.8,0.0,-0.95135,4e-05,6.95712]
[1777812764388,35.67,78772.38,0.0,-0.9514,4e-05,6.95182]
[1777812769423,35.68,78774.33,0.0,-0.95129,4e-05,6.96432]
[1777812774459,35.68,78775.72,0.0,-0.95122,4e-05,6.97301]
[1777812780501,35.69,78779.68,0.0,-0.95104,4e-05,6.99376]
[1777812785535,35.69,78783.37,0.0,-0.95087,4e-05,7.01296]
[1777812791751,35.69,78784.7,0.0,-0.9508,4e-05,7.02117]
[1777812799637,35.7,78784.7,0.0,-0.95078,4e-05,7.0236]
[1777812804675,35.7,78783.03,0.0,-0.95084,4e-05,7.01708]
[1777812809709,35.7,78784.14,0.0,-0.95078,4e-05,7.02391]
[1777812818773,35.71,78788.15,0.0,-0.95061,4e-05,7.04258]
[1777812824815,35.71,78786.86,0.0,-0.95065,4e-05,7.03815]
[1777812829849,35.71,78779.64,0.0,-0.95093,4e-05,7.00499]
[1777812834887,35.72,78775.89,0.0,-0.95107,4e-05,6.98901]
[1777812839920,35.72,78770.39,0.0,-0.95128,4e-05,6.96405]
[1777812845961,35.72,78768.58,0.0,-0.95135,4e-05,6.95586]
[1777812850997,35.72,78767.05,0.0,-0.95143,4e-05,6.94717]
[1777812856032,35.72,78765.55,0.0,-0.9515,4e-05,6.93872]
[1777812861067,35.71,78762.14,0.0,-0.95165,4e-05,6.92131]
[1777812866102,35.71,78757.76,0.0,-0.95184,4e-05,6.89951]
[1777812871137,35.71,78755.6,0.0,-0.95195,4e-05,6.88509]
[1777812876172,35.71,78754.53,0.0,-0.95201,4e-05,6.8792]
[1777812882382,35.71,78752.08,0.0,-0.95211,4e-05,6.86672]
[1777812888257,35.71,78749.26,0.0,-0.95223,4e-05,6.85264]
[1777812893290,35.7,78749.13,0.0,-0.95224,4e-05,6.85136]
[1777812898325,35.7,78748.21,0.0,-0.95229,4e-05,6.84626]
[1777812903361,35.7,78747.16,0.0,-0.95234,4e-05,6.84056]
[1777812908396,35.7,78746.79,0.0,-0.95236,4e-05,6.83811]
[1777812913433,35.7,78745.44,0.0,-0.95242,4e-05,6.83107]
[1777812920480,35.7,78745.29,0.0,-0.95243,4e-05,6.82949]
[1777812926521,35.7,78745.03,0.0,-0.95245,4e-05,6.82745]
[1777812931556,35.69,78744.39,0.0,-0.9525,4e-05,6.82047]
[1777812937599,35.69,78744.41,0.0,-0.95251,4e-05,6.81969]
[1777812942806,35.69,78744.14,0.0,-0.95253,4e-05,6.81768]
[1777812948676,35.69,78738.14,0.0,-0.95277,4e-05,6.78852]
[1777812949696,35.69,78730.63,0.0,-0.95308,4e-05,6.75315]
[1777812951696,35.69,78729.31,0.0,-0.95313,4e-05,6.74686]
[1777812958745,35.69,78723.68,0.0,-0.95335,4e-05,6.72026]
[1777812964788,35.69,78721.81,0.0,-0.95343,4e-05,6.71139]
[1777812970831,35.69,78717.32,0.0,-0.95361,4e-05,6.6904]
[1777812975865,35.69,78709.58,0.0,-0.95391,4e-05,6.65446]
[1777812980900,35.69,78710.27,0.0,-0.95388,4e-05,6.6579]
[1777812987949,35.69,78710.23,0.0,-0.95388,4e-05,6.65791]
[1777812993159,35.69,78710.9,0.0,-0.95388,4e-05,6.65791]
[1777813003229,35.69,78710.97,0.0,-0.95387,4e-05,6.65836]
[1777813012118,35.69,78711.32,0.0,-0.95386,4e-05,6.66005]
[1777813021184,35.69,78711.57,0.0,-0.95385,4e-05,6.66121]
[1777813026215,35.69,78709.2,0.0,-0.95394,4e-05,6.65026]
[1777813031251,35.69,78709.66,0.0,-0.95392,4e-05,6.65249]
[1777813038299,35.69,78710.13,0.0,-0.9539,4e-05,6.65479]
[1777813043512,35.69,78709.73,0.0,-0.95392,4e-05,6.65306]
[1777813050383,35.69,78707.7,0.0,-0.954,4e-05,6.64392]
[1777813055418,35.69,78707.44,0.0,-0.95402,4e-05,6.63976]
[1777813060454,35.69,78708.81,0.0,-0.95397,4e-05,6.64637]
[1777813065488,35.69,78707.73,0.0,-0.95401,4e-05,6.64163]
[1777813073722,35.69,78708.22,0.0,-0.95398,4e-05,6.64435]
[1777813081601,35.69,78708.16,0.0,-0.95398,4e-05,6.64453]
[1777813087642,35.7,78708.03,0.0,-0.95399,4e-05,6.64428]
[1777813093862,35.7,78708.1,0.0,-0.95398,4e-05,6.64496]
[1777813099724,35.7,78708.1,0.0,-0.95398,4e-05,6.64532]
[1777813104762,35.7,78710.19,0.0,-0.95389,4e-05,6.6553]
[1777813109797,35.7,78710.53,0.0,-0.95388,4e-05,6.65709]
[1777813116846,35.7,78709.44,0.0,-0.95394,4e-05,6.64916]
[1777813120873,35.7,78720.54,0.0,-0.9535,4e-05,6.70101]
[1777813121885,35.7,78724.58,0.0,-0.95334,4e-05,6.71984]
[1777813124901,35.7,78724.89,0.0,-0.95333,4e-05,6.7211]
[1777813129936,35.7,78722.53,0.0,-0.95342,4e-05,6.70973]
[1777813137992,35.7,78720.73,0.0,-0.9535,4e-05,6.70081]
[1777813144213,35.7,78718.99,0.0,-0.95357,4e-05,6.69228]
[1777813150078,35.7,78718.98,0.0,-0.95357,4e-05,6.69196]
[1777813155113,35.69,78718.68,0.0,-0.95359,4e-05,6.6903]
[1777813160148,35.69,78717.94,0.0,-0.95362,4e-05,6.6866]
[1777813165182,35.69,78719.38,0.0,-0.95357,4e-05,6.69305]
[1777813171226,35.69,78720.07,0.0,-0.95356,4e-05,6.69269]
[1777813179281,35.69,78721.96,0.0,-0.95349,4e-05,6.70103]
[1777813184316,35.69,78725.46,0.0,-0.95335,4e-05,6.71709]
[1777813191367,35.69,78725.76,0.0,-0.95335,4e-05,6.71807]
[1777813201437,35.69,78725.84,0.0,-0.95335,4e-05,6.71787]
[1777813202443,35.69,78733.19,0.0,-0.95306,4e-05,6.75217]
[1777813207479,35.69,78734.68,0.0,-0.953,4e-05,6.75861]
[1777813212515,35.69,78735.51,0.0,-0.95297,4e-05,6.762]
[1777813217549,35.69,78736.36,0.0,-0.95294,4e-05,6.76549]
[1777813221576,35.69,78727.68,0.0,-0.95329,4e-05,6.72451]
[1777813222584,35.69,78721.32,0.0,-0.95354,4e-05,6.69482]
[1777813226612,35.69,78715.11,0.0,-0.95379,4e-05,6.66598]
[1777813229633,35.69,78705.82,0.0,-0.95415,4e-05,6.62306]
[1777813234843,35.69,78706.72,0.0,-0.95413,4e-05,6.62445]
[1777813241717,35.69,78706.51,0.0,-0.95414,4e-05,6.62393]
[1777813249776,35.69,78707.33,0.0,-0.9541,4e-05,6.62805]
[1777813254983,35.69,78706.78,0.0,-0.95412,4e-05,6.62568]
[1777813262864,35.69,78706.45,0.0,-0.95413,4e-05,6.62446]
[1777813270919,35.69,78705.86,0.0,-0.95415,4e-05,6.62203]
[1777813275955,35.69,78705.77,0.0,-0.95416,4e-05,6.62182]
[1777813278976,35.69,78716.43,0.0,-0.95374,4e-05,6.67143]
[1777813279982,35.69,78718.93,0.0,-0.95364,4e-05,6.68304]
[1777813285205,35.69,78720.08,0.0,-0.95359,4e-05,6.68818]
[1777813291060,35.69,78722.05,0.0,-0.95354,4e-05,6.69392]
[1777813296095,35.69,78719.04,0.0,-0.95366,4e-05,6.67981]
[1777813302137,35.69,78718.31,0.0,-0.95368,4e-05,6.67691]
[1777813307174,35.7,78716.03,0.0,-0.95375,4e-05,6.66903]
[1777813315415,35.7,78716.33,0.0,-0.95372,4e-05,6.67201]
[1777813325485,35.7,78714.82,0.0,-0.95378,4e-05,6.66493]
[1777813333360,35.7,78712.36,0.0,-0.95386,4e-05,6.65623]
[1777813339403,35.7,78710.13,0.0,-0.95394,4e-05,6.64587]
[1777813344433,35.71,78708.68,0.0,-0.95398,4e-05,6.64192]
[1777813349467,35.71,78707.67,0.0,-0.95399,4e-05,6.63998]
[1777813355696,35.72,78707.12,0.0,-0.95402,4e-05,6.63638]
[1777813361552,35.72,78706.72,0.0,-0.95402,4e-05,6.63555]
[1777813368600,35.72,78705.8,0.0,-0.95406,4e-05,6.63122]
[1777813373636,35.72,78705.36,0.0,-0.95408,4e-05,6.62912]
[1777813378671,35.72,78704.89,0.0,-0.9541,4e-05,6.62689]
[1777813386726,35.72,78704.65,0.0,-0.95411,4e-05,6.6257]
[1777813392769,35.72,78705.01,0.0,-0.95409,4e-05,6.62731]
[1777813397804,35.72,78705.22,0.0,-0.95409,4e-05,6.62823]
[1777813402838,35.72,78702.43,0.0,-0.9542,4e-05,6.61531]
[1777813408881,35.72,78701.87,0.0,-0.95422,4e-05,6.61279]
[1777813414925,35.72,78701.98,0.0,-0.95422,4e-05,6.61184]
[1777813416116,35.72,78693.47,0.0,-0.95455,4e-05,6.5726]
[1777813416937,35.72,78693.47,0.0,-0.95455,4e-05,6.57268]
[1777813422979,35.72,78695.32,0.0,-0.95447,4e-05,6.58167]
[1777813428021,35.72,78700.5,0.0,-0.95427,4e-05,6.60585]
[1777813435065,35.73,78703.63,0.0,-0.95412,4e-05,6.62335]
[1777813441107,35.73,78705.59,0.0,-0.95404,4e-05,6.63254]
[1777813446328,35.73,78709.6,0.0,-0.95388,4e-05,6.65169]
[1777813452183,35.73,78708.16,0.0,-0.95394,4e-05,6.645]
[1777813457219,35.73,78707.01,0.0,-0.95398,4e-05,6.63971]
[1777813462255,35.74,78705.84,0.0,-0.95401,4e-05,6.63652]
[1777813467289,35.74,78702.52,0.0,-0.95411,4e-05,6.62388]
[1777813472324,35.74,78700.36,0.0,-0.95421,4e-05,6.61179]
[1777813478366,35.74,78703.66,0.0,-0.95408,4e-05,6.62708]
[1777813483400,35.74,78703.35,0.0,-0.95409,4e-05,6.62571]
[1777813488436,35.74,78703.28,0.0,-0.95409,4e-05,6.6255]
[1777813490450,35.75,78713.15,0.0,-0.9537,4e-05,6.67241]
[1777813492466,35.75,78712.89,0.0,-0.9537,4e-05,6.67222]
[1777813498506,35.75,78711.59,0.0,-0.95372,4e-05,6.66923]
[1777813503540,35.76,78712.82,0.0,-0.95365,4e-05,6.67798]
[1777813508575,35.76,78711.24,0.0,-0.95369,4e-05,6.67262]
[1777813513611,35.77,78709.88,0.0,-0.95372,4e-05,6.66931]
[1777813519653,35.77,78709.97,0.0,-0.95369,4e-05,6.67271]
[1777813523682,35.78,78715.84,0.0,-0.95344,4e-05,6.7019]
[1777813528716,35.78,78719.7,0.0,-0.95327,4e-05,6.72214]
[1777813534759,35.79,78720.31,0.0,-0.95324,4e-05,6.72449]
[1777813539794,35.79,78720.95,0.0,-0.9532,4e-05,6.72978]
[1777813546842,35.8,78721.4,0.0,-0.95315,4e-05,6.73509]
[1777813550871,35.8,78715.92,0.0,-0.95336,4e-05,6.71029]
[1777813552884,35.8,78708.85,0.0,-0.95364,4e-05,6.67735]
[1777813558926,35.8,78706.78,0.0,-0.95372,4e-05,6.6677]
[1777813563962,35.8,78706.99,0.0,-0.95372,4e-05,6.66863]
[1777813570010,35.8,78706.9,0.0,-0.95372,4e-05,6.66813]
[1777813577244,35.8,78705.83,0.0,-0.95376,4e-05,6.66305]
[1777813586117,35.8,78705.28,0.0,-0.95377,4e-05,6.66258]
[1777813592160,35.81,78704.73,0.0,-0.95379,4e-05,6.65947]
[1777813597394,35.81,78703.72,0.0,-0.9538,4e-05,6.65748]
[1777813604242,35.82,78703.62,0.0,-0.95378,4e-05,6.66075]
[1777813615317,35.83,78703.03,0.0,-0.95375,4e-05,6.6638]
[1777813620355,35.83,78702.58,0.0,-0.95374,4e-05,6.66431]
[1777813627604,35.84,78702.07,0.0,-0.95373,4e-05,6.66555]
[1777813637674,35.85,78701.91,0.0,-0.9537,4e-05,6.66988]
[1777813645539,35.86,78701.72,0.0,-0.95367,4e-05,6.67298]
[1777813655608,35.87,78701.76,0.0,-0.95365,4e-05,6.67483]
[1777813660643,35.87,78700.14,0.0,-0.95369,4e-05,6.66975]
[1777813665678,35.88,78700.03,0.0,-0.95367,4e-05,6.67172]
[1777813670714,35.88,78700.92,0.0,-0.95363,4e-05,6.67664]
[1777813672728,35.88,78691.97,0.0,-0.95398,4e-05,6.63513]
[1777813673735,35.88,78691.11,0.0,-0.95401,4e-05,6.63116]
[1777813678770,35.88,78690.38,0.0,-0.95404,4e-05,6.6284]
[1777813688026,35.88,78691.11,0.0,-0.954,4e-05,6.63285]
[1777813693875,35.88,78692.63,0.0,-0.95394,4e-05,6.63972]
[1777813697903,35.88,78700.08,0.0,-0.95365,4e-05,6.67455]
[1777813702937,35.88,78702.09,0.0,-0.95355,4e-05,6.6862]
[1777813707973,35.89,78702.05,0.0,-0.95353,4e-05,6.68832]
[1777813713008,35.89,78701.56,0.0,-0.95355,4e-05,6.68515]
[1777813718236,35.9,78701.8,0.0,-0.95352,4e-05,6.6886]
[1777813724085,35.9,78700.36,0.0,-0.95355,4e-05,6.68472]
[1777813729120,35.91,78698.93,0.0,-0.95359,4e-05,6.68048]
[1777813735162,35.91,78698.28,0.0,-0.95359,4e-05,6.68039]
[1777813740197,35.92,78700.28,0.0,-0.95349,4e-05,6.69205]
[1777813745232,35.92,78700.95,0.0,-0.95344,4e-05,6.69749]
[1777813750267,35.93,78700.98,0.0,-0.95342,4e-05,6.69993]
[1777813755302,35.93,78702.25,0.0,-0.95335,4e-05,6.70807]
[1777813760337,35.93,78702.0,0.0,-0.95334,4e-05,6.70908]
[1777813768589,35.94,78701.33,0.0,-0.95334,4e-05,6.7094]
[1777813776452,35.95,78701.35,0.0,-0.95333,4e-05,6.70962]
[1777813782493,35.95,78701.78,0.0,-0.95329,4e-05,6.71409]
[1777813786525,35.95,78708.05,0.0,-0.95303,4e-05,6.74485]
[1777813788728,35.96,78715.72,0.0,-0.95272,4e-05,6.78133]
[1777813791559,35.96,78716.18,0.0,-0.95269,4e-05,6.78442]
[1777813794581,35.96,78723.42,0.0,-0.95239,4e-05,6.81922]
[1777813799618,35.96,78724.97,0.0,-0.95232,4e-05,6.82782]
[1777813802637,35.96,78730.58,0.0,-0.95209,4e-05,6.85495]
[1777813804651,35.96,78732.13,0.0,-0.95202,4e-05,6.86267]
[1777813809694,35.97,78732.89,0.0,-0.95198,4e-05,6.8672]
[1777813814726,35.97,78732.43,0.0,-0.95199,4e-05,6.86594]
[1777813817750,35.97,78740.61,0.0,-0.95166,4e-05,6.905]
[1777813821781,35.97,78746.64,0.0,-0.95141,4e-05,6.93396]
[1777813826811,35.97,78748.56,0.0,-0.95133,4e-05,6.94354]
[1777813831847,35.97,78747.44,0.0,-0.95139,4e-05,6.93544]
[1777813836881,35.97,78749.83,0.0,-0.95129,4e-05,6.94733]
[1777813843931,35.97,78750.97,0.0,-0.95123,4e-05,6.95348]
[1777813846954,35.97,78745.53,0.0,-0.95145,4e-05,6.92801]
[1777813854003,35.98,78743.67,0.0,-0.95152,4e-05,6.92005]
[1777813860046,35.98,78742.94,0.0,-0.95154,4e-05,6.91729]
[1777813865079,35.98,78742.91,0.0,-0.95154,4e-05,6.91763]
[1777813872126,35.98,78743.28,0.0,-0.95152,4e-05,6.91997]
[1777813879359,35.98,78742.13,0.0,-0.95156,4e-05,6.9151]
[1777813885219,35.98,78741.58,0.0,-0.95158,4e-05,6.91297]
[1777813890255,35.98,78740.23,0.0,-0.95163,4e-05,6.90698]
[1777813897303,35.98,78739.71,0.0,-0.95167,4e-05,6.90177]
[1777813902338,35.98,78739.23,0.0,-0.95169,4e-05,6.8998]
[1777813909569,35.98,78739.12,0.0,-0.95169,4e-05,6.89961]
[1777813919640,35.98,78739.2,0.0,-0.95168,4e-05,6.90046]
[1777813929709,35.99,78739.17,0.0,-0.95168,4e-05,6.90068]
[1777813939779,35.99,78739.15,0.0,-0.95168,4e-05,6.90086]
[1777813946646,35.99,78739.18,0.0,-0.95167,4e-05,6.90121]
[1777813951684,35.99,78739.23,0.0,-0.95169,4e-05,6.89833]
[1777813956716,35.99,78739.34,0.0,-0.95169,4e-05,6.89909]
[1777813961752,35.99,78740.58,0.0,-0.95163,4e-05,6.90523]
[1777813969990,35.99,78740.12,0.0,-0.95165,4e-05,6.90352]
[1777813975849,35.99,78741.42,0.0,-0.95159,4e-05,6.90999]
[1777813981891,35.99,78745.17,0.0,-0.95144,4e-05,6.92808]
[1777813990139,35.99,78747.42,0.0,-0.95134,4e-05,6.93932]
[1777813996999,35.99,78753.03,0.0,-0.95111,4e-05,6.96622]
[1777814002033,35.99,78749.19,0.0,-0.95126,4e-05,6.94827]
[1777814007067,35.99,78749.74,0.0,-0.95124,4e-05,6.95111]
[1777814012104,35.99,78748.59,0.0,-0.9513,4e-05,6.94257]
[1777814017137,35.99,78747.07,0.0,-0.95136,4e-05,6.93553]
[1777814027209,35.99,78745.62,0.0,-0.95142,4e-05,6.92894]
[1777814033249,35.99,78742.99,0.0,-0.95153,4e-05,6.91661]
[1777814041306,35.99,78741.88,0.0,-0.95157,4e-05,6.91161]
[1777814046340,35.99,78740.9,0.0,-0.95161,4e-05,6.90723]
[1777814052383,35.99,78741.33,0.0,-0.95159,4e-05,6.90959]
[1777814057417,36.0,78740.12,0.0,-0.95163,4e-05,6.9042]
[1777814062452,36.0,78738.99,0.0,-0.95168,4e-05,6.89918]
[1777814067487,35.99,78738.94,0.0,-0.95169,4e-05,6.89757]
[1777814072523,35.99,78736.72,0.0,-0.95182,4e-05,6.88135]
[1777814077558,35.98,78736.49,0.0,-0.95185,4e-05,6.87792]
[1777814086621,35.98,78734.4,0.0,-0.95197,4e-05,6.86409]
[1777814096692,35.97,78735.0,0.0,-0.95199,4e-05,6.8627]
[1777814101728,35.97,78735.93,0.0,-0.95196,4e-05,6.86558]
[1777814106763,35.96,78737.9,0.0,-0.9519,4e-05,6.87279]
[1777814111797,35.96,78738.33,0.0,-0.9519,4e-05,6.87274]
[1777814116832,35.96,78738.22,0.0,-0.95192,4e-05,6.87018]
[1777814122874,35.95,78738.12,0.0,-0.95195,4e-05,6.86729]
[1777814127910,35.95,78733.48,0.0,-0.95215,4e-05,6.84352]
[1777814132946,35.94,78731.0,0.0,-0.95229,4e-05,6.82675]
[1777814137980,35.94,78729.5,0.0,-0.95235,4e-05,6.81902]
[1777814143015,35.94,78728.73,0.0,-0.95238,4e-05,6.81638]
[1777814148051,35.95,78726.84,0.0,-0.95244,4e-05,6.80848]
[1777814153085,35.95,78725.3,0.0,-0.9525,4e-05,6.80224]
[1777814159128,35.95,78724.6,0.0,-0.95252,4e-05,6.80012]
[1777814164163,35.95,78723.68,0.0,-0.95254,4e-05,6.79677]
[1777814171405,35.95,78723.41,0.0,-0.95254,4e-05,6.79702]
[1777814177253,35.96,78722.3,0.0,-0.95258,4e-05,6.79294]
[1777814187325,35.96,78722.03,0.0,-0.95257,4e-05,6.7935]
[1777814191545,35.96,78708.84,0.0,-0.95311,4e-05,6.72945]
[1777814192371,35.96,78708.84,0.0,-0.95311,4e-05,6.72917]
[1777814195384,35.96,78705.75,0.0,-0.95324,4e-05,6.71409]
[1777814200418,35.96,78708.34,0.0,-0.95315,4e-05,6.72502]
[1777814209481,35.95,78708.96,0.0,-0.95314,4e-05,6.72614]
[1777814214517,35.95,78714.94,0.0,-0.95291,4e-05,6.7531]
[1777814219551,35.95,78717.33,0.0,-0.95282,4e-05,6.76336]
[1777814224587,35.95,78720.75,0.0,-0.9527,4e-05,6.77837]
[1777814229622,35.95,78719.88,0.0,-0.95274,4e-05,6.77343]
[1777814236670,35.95,78720.66,0.0,-0.95272,4e-05,6.77594]
[1777814241896,35.94,78720.96,0.0,-0.95271,4e-05,6.77661]
[1777814247749,35.94,78720.97,0.0,-0.95272,4e-05,6.77583]
[1777814252783,35.94,78717.84,0.0,-0.95287,4e-05,6.75743]
[1777814258825,35.94,78717.86,0.0,-0.95286,4e-05,6.75862]
[1777814264868,35.94,78715.53,0.0,-0.95295,4e-05,6.74723]
[1777814269902,35.95,78711.38,0.0,-0.9531,4e-05,6.72966]
[1777814274938,35.95,78712.58,0.0,-0.95304,4e-05,6.73748]
[1777814279973,35.95,78709.72,0.0,-0.95313,4e-05,6.72639]
[1777814286015,35.96,78707.44,0.0,-0.9532,4e-05,6.71849]
[1777814291053,35.96,78706.06,0.0,-0.95323,4e-05,6.71433]
[1777814296088,35.97,78705.21,0.0,-0.95325,4e-05,6.71263]
[1777814302316,35.97,78704.61,0.0,-0.95325,4e-05,6.71253]
[1777814308171,35.98,78703.86,0.0,-0.95325,4e-05,6.71173]
[1777814313206,35.98,78703.42,0.0,-0.95327,4e-05,6.70868]
[1777814317235,35.99,78690.92,0.0,-0.95375,4e-05,6.65263]
[1777814318242,35.99,78686.25,0.0,-0.95393,4e-05,6.63164]
[1777814319250,35.99,78686.86,0.0,-0.9539,4e-05,6.63448]
[1777814324283,35.99,78691.59,0.0,-0.95371,4e-05,6.65701]
[1777814329318,35.99,78694.93,0.0,-0.95358,4e-05,6.6726]
[1777814334353,35.99,78697.31,0.0,-0.95349,4e-05,6.68376]
[1777814339388,35.99,78700.91,0.0,-0.95334,4e-05,6.70062]
[1777814341402,35.99,78694.67,0.0,-0.95359,4e-05,6.67176]
[1777814342598,35.99,78688.93,0.0,-0.95381,4e-05,6.64548]
[1777814348452,35.99,78692.71,0.0,-0.95366,4e-05,6.66363]
[1777814353487,35.99,78692.09,0.0,-0.95368,4e-05,6.66137]
[1777814358524,35.99,78691.87,0.0,-0.95368,4e-05,6.661]
[1777814363556,35.99,78692.88,0.0,-0.95363,4e-05,6.66637]
[1777814368592,36.0,78694.15,0.0,-0.95358,4e-05,6.67296]
[1777814373627,36.0,78694.81,0.0,-0.95356,4e-05,6.67354]
[1777814378662,36.0,78684.17,0.0,-0.95397,4e-05,6.62542]
[1777814383697,36.0,78680.54,0.0,-0.9541,4e-05,6.60996]
[1777814389740,36.0,78681.97,0.0,-0.95404,4e-05,6.61792]
[1777814394773,36.01,78682.69,0.0,-0.954,4e-05,6.62224]
[1777814399808,36.01,78684.18,0.0,-0.95393,4e-05,6.63001]
[1777814404844,36.01,78682.83,0.0,-0.95398,4e-05,6.62471]
[1777814409878,36.01,78683.2,0.0,-0.95396,4e-05,6.6272]
[1777814414914,36.01,78684.31,0.0,-0.95391,4e-05,6.63298]
[1777814419948,36.01,78683.06,0.0,-0.95395,4e-05,6.6279]
[1777814424983,36.01,78683.3,0.0,-0.95394,4e-05,6.62965]
[1777814430019,36.02,78683.92,0.0,-0.95391,4e-05,6.63311]
[1777814435054,36.02,78684.43,0.0,-0.9539,4e-05,6.63281]
[1777814442103,36.02,78684.23,0.0,-0.9539,4e-05,6.63271]
[1777814448144,36.02,78684.68,0.0,-0.95388,4e-05,6.63544]
[1777814453371,36.02,78684.6,0.0,-0.95388,4e-05,6.6356]
[1777814459222,36.02,78682.75,0.0,-0.95395,4e-05,6.62771]
[1777814463445,36.02,78688.21,0.0,-0.95373,4e-05,6.65322]
[1777814466270,36.02,78688.33,0.0,-0.95372,4e-05,6.65395]
[1777814470299,36.02,78683.32,0.0,-0.95392,4e-05,6.63111]
[1777814476341,36.02,78679.9,0.0,-0.95405,4e-05,6.6159]
[1777814481375,36.02,78675.05,0.0,-0.95423,4e-05,6.59413]
[1777814487419,36.03,78674.51,0.0,-0.95425,4e-05,6.59232]
[1777814492454,36.03,78670.13,0.0,-0.95443,4e-05,6.56963]
[1777814498496,36.03,78668.69,0.0,-0.95448,4e-05,6.56379]
[1777814503725,36.03,78667.98,0.0,-0.9545,4e-05,6.56127]
[1777814508568,36.03,78662.91,0.0,-0.95469,4e-05,6.53863]
[1777814513796,36.03,78662.38,0.0,-0.95471,4e-05,6.537]
[1777814522665,36.03,78661.73,0.0,-0.95472,4e-05,6.53509]
[1777814526693,36.03,78666.57,0.0,-0.95453,4e-05,6.55753]
[1777814531727,36.04,78667.01,0.0,-0.95451,4e-05,6.55986]
[1777814536764,36.04,78668.24,0.0,-0.95446,4e-05,6.56581]
[1777814541798,36.04,78671.04,0.0,-0.95435,4e-05,6.57897]
[1777814547839,36.04,78670.72,0.0,-0.95436,4e-05,6.57794]
[1777814552875,36.04,78670.43,0.0,-0.95439,4e-05,6.57375]
[1777814557911,36.04,78672.38,0.0,-0.95431,4e-05,6.58298]
[1777814564146,36.04,78671.31,0.0,-0.95435,4e-05,6.57843]
[1777814573016,36.04,78670.86,0.0,-0.95436,4e-05,6.5769]
[1777814578051,36.04,78670.84,0.0,-0.95436,4e-05,6.57708]
[1777814583086,36.04,78670.66,0.0,-0.95436,4e-05,6.57653]
[1777814588120,36.04,78670.58,0.0,-0.95437,4e-05,6.57645]
[1777814593155,36.04,78670.2,0.0,-0.95438,4e-05,6.5751]
[1777814598190,36.04,78670.22,0.0,-0.95437,4e-05,6.57554]
[1777814604433,36.04,78669.83,0.0,-0.95439,4e-05,6.57409]
[1777814614504,36.05,78669.71,0.0,-0.9544,4e-05,6.57121]
[1777814620345,36.05,78668.38,0.0,-0.95445,4e-05,6.5657]
[1777814625380,36.05,78669.68,0.0,-0.95439,4e-05,6.57233]
[1777814630414,36.05,78669.02,0.0,-0.95441,4e-05,6.57008]
[1777814638471,36.05,78669.0,0.0,-0.9544,4e-05,6.57132]
[1777814643506,36.05,78669.97,0.0,-0.95436,4e-05,6.57664]
[1777814648540,36.06,78669.8,0.0,-0.95435,4e-05,6.57679]
[1777814653577,36.06,78669.04,0.0,-0.95438,4e-05,6.57428]
[1777814659619,36.06,78666.34,0.0,-0.95447,4e-05,6.56324]
[1777814664854,36.06,78668.05,0.0,-0.95439,4e-05,6.57231]
[1777814670697,36.06,78670.37,0.0,-0.9543,4e-05,6.58375]
[1777814672711,36.06,78675.81,0.0,-0.9541,4e-05,6.60575]
[1777814677750,36.07,78675.44,0.0,-0.95411,4e-05,6.60461]
[1777814684995,36.07,78673.59,0.0,-0.95418,4e-05,6.59671]
[1777814690839,36.07,78673.97,0.0,-0.95416,4e-05,6.59886]
[1777814692853,36.07,78668.35,0.0,-0.95438,4e-05,6.57345]
[1777814697888,36.07,78668.79,0.0,-0.95435,4e-05,6.57606]
[1777814703929,36.07,78668.27,0.0,-0.95437,4e-05,6.57436]
[1777814708966,36.07,78668.27,0.0,-0.95436,4e-05,6.57493]
[1777814713999,36.07,78668.52,0.0,-0.95435,4e-05,6.57661]
[1777814719035,36.07,78669.16,0.0,-0.95432,4e-05,6.58001]
[1777814724070,36.07,78670.91,0.0,-0.95425,4e-05,6.58842]
[1777814731118,36.08,78670.71,0.0,-0.95427,4e-05,6.58499]
[1777814737161,36.08,78670.77,0.0,-0.95426,4e-05,6.58579]
[1777814742197,36.08,78671.52,0.0,-0.95423,4e-05,6.58972]
[1777814747230,36.08,78670.8,0.0,-0.95425,4e-05,6.58695]
[1777814752265,36.08,78670.16,0.0,-0.95427,4e-05,6.5845]
[1777814762337,36.08,78669.98,0.0,-0.95427,4e-05,6.58468]
[1777814768381,36.08,78669.23,0.0,-0.9543,4e-05,6.5819]
[1777814773417,36.08,78670.34,0.0,-0.95425,4e-05,6.58753]
[1777814778453,36.08,78670.39,0.0,-0.95424,4e-05,6.5883]
[1777814784495,36.09,78669.28,0.0,-0.95428,4e-05,6.5839]
[1777814789530,36.09,78664.48,0.0,-0.95446,4e-05,6.56263]
[1777814794573,36.09,78664.69,0.0,-0.95446,4e-05,6.56134]
[1777814799609,36.09,78663.13,0.0,-0.95452,4e-05,6.55497]
[1777814804643,36.09,78661.24,0.0,-0.95458,4e-05,6.54703]
[1777814809679,36.09,78660.9,0.0,-0.95459,4e-05,6.54643]
[1777814814714,36.09,78658.94,0.0,-0.95466,4e-05,6.53829]
[1777814825980,36.1,78654.88,0.0,-0.9548,4e-05,6.52136]
[1777814830830,36.1,78638.03,0.0,-0.95544,4e-05,6.4456]
[1777814831838,36.1,78629.42,0.0,-0.95576,4e-05,6.40707]
[1777814832841,36.1,78630.54,0.0,-0.95572,4e-05,6.41239]
[1777814837877,36.1,78633.41,0.0,-0.9556,4e-05,6.42669]
[1777814843919,36.11,78630.59,0.0,-0.95569,4e-05,6.41559]
[1777814849960,36.11,78627.04,0.0,-0.95581,4e-05,6.40166]
[1777814852982,36.11,78621.1,0.0,-0.95605,4e-05,6.37282]
[1777814853989,36.11,78614.8,0.0,-0.95628,4e-05,6.34505]
[1777814859023,36.12,78617.88,0.0,-0.95615,4e-05,6.36076]
[1777814861038,36.12,78623.75,0.0,-0.95592,4e-05,6.3877]
[1777814866261,36.12,78622.95,0.0,-0.95594,4e-05,6.38577]
[1777814874129,36.12,78623.23,0.0,-0.9559,4e-05,6.38966]
[1777814881178,36.13,78621.31,0.0,-0.95595,4e-05,6.3834]
[1777814886401,36.13,78620.57,0.0,-0.95597,4e-05,6.38177]
[1777814892255,36.14,78620.04,0.0,-0.95597,4e-05,6.38142]
[1777814894268,36.14,78605.12,0.0,-0.95652,4e-05,6.31564]
[1777814899304,36.14,78604.11,0.0,-0.95654,4e-05,6.31344]
[1777814904339,36.15,78607.14,0.0,-0.95641,4e-05,6.32918]
[1777814909374,36.15,78608.61,0.0,-0.95633,4e-05,6.33796]
[1777814914408,36.15,78609.9,0.0,-0.95629,4e-05,6.34277]
[1777814919444,36.16,78610.4,0.0,-0.95625,4e-05,6.3472]
[1777814925485,36.16,78611.82,0.0,-0.95617,4e-05,6.35617]
[1777814930520,36.17,78613.04,0.0,-0.95611,4e-05,6.36377]
[1777814935556,36.17,78613.6,0.0,-0.95607,4e-05,6.36838]
[1777814941597,36.18,78614.39,0.0,-0.95602,4e-05,6.37439]
[1777814946826,36.18,78615.13,0.0,-0.95598,4e-05,6.37972]
[1777814954691,36.19,78615.66,0.0,-0.95593,4e-05,6.38523]
[1777814959723,36.19,78613.93,0.0,-0.95598,4e-05,6.37946]
[1777814964758,36.19,78611.32,0.0,-0.95606,4e-05,6.36988]
[1777814969799,36.2,78612.53,0.0,-0.95599,4e-05,6.3774]
[1777814972820,36.2,78619.88,0.0,-0.95573,4e-05,6.4083]
[1777814973830,36.2,78625.82,0.0,-0.9555,4e-05,6.43531]
[1777814974834,36.2,78627.35,0.0,-0.95544,4e-05,6.4425]
[1777814979870,36.21,78627.56,0.0,-0.95542,4e-05,6.4449]
[1777814984904,36.21,78626.96,0.0,-0.95543,4e-05,6.44363]
[1777814989940,36.21,78624.85,0.0,-0.9555,4e-05,6.43559]
[1777814994974,36.21,78624.16,0.0,-0.95551,4e-05,6.43394]
[1777815002034,36.22,78622.79,0.0,-0.95554,4e-05,6.42984]
[1777815007249,36.22,78621.73,0.0,-0.95557,4e-05,6.42682]
[1777815014118,36.22,78621.56,0.0,-0.95556,4e-05,6.42806]
[1777815019152,36.23,78621.49,0.0,-0.95555,4e-05,6.42915]
[1777815027390,36.23,78620.47,0.0,-0.95557,4e-05,6.4268]
[1777815034258,36.24,78620.14,0.0,-0.95558,4e-05,6.4241]
[1777815039292,36.24,78620.03,0.0,-0.95558,4e-05,6.42501]
[1777815044330,36.24,78620.89,0.0,-0.95553,4e-05,6.43026]
[1777815050370,36.24,78622.3,0.0,-0.95547,4e-05,6.43813]
[1777815055408,36.25,78621.72,0.0,-0.95548,4e-05,6.43682]
[1777815062457,36.25,78620.39,0.0,-0.95551,4e-05,6.4327]
[1777815067670,36.25,78619.72,0.0,-0.95553,4e-05,6.43101]
[1777815075547,36.26,78619.15,0.0,-0.95552,4e-05,6.43143]
[1777815080583,36.26,78619.97,0.0,-0.95546,4e-05,6.43808]
[1777815087810,36.27,78619.64,0.0,-0.95546,4e-05,6.43859]
[1777815090652,36.27,78625.69,0.0,-0.95522,4e-05,6.4666]
[1777815096695,36.27,78625.74,0.0,-0.95523,4e-05,6.46507]
[1777815101730,36.27,78625.85,0.0,-0.95522,4e-05,6.46671]
[1777815106764,36.28,78625.04,0.0,-0.95524,4e-05,6.4642]
[1777815110795,36.28,78630.66,0.0,-0.95502,4e-05,6.49035]
[1777815115829,36.28,78631.37,0.0,-0.95498,4e-05,6.49447]
[1777815119858,36.28,78639.06,0.0,-0.95468,4e-05,6.52992]
[1777815125899,36.28,78644.58,0.0,-0.95446,4e-05,6.55564]
[1777815130936,36.28,78646.32,0.0,-0.95439,4e-05,6.56404]
[1777815131942,36.28,78640.71,0.0,-0.95461,4e-05,6.53868]
[1777815132950,36.28,78635.78,0.0,-0.95479,4e-05,6.5165]
[1777815134963,36.28,78635.64,0.0,-0.9548,4e-05,6.51623]
[1777815138164,36.28,78645.08,0.0,-0.95443,4e-05,6.55954]
[1777815139998,36.29,78646.38,0.0,-0.95438,4e-05,6.56572]
[1777815145035,36.29,78648.03,0.0,-0.95431,4e-05,6.57381]
[1777815148233,36.29,78653.19,0.0,-0.95411,4e-05,6.59764]
[1777815151076,36.29,78654.98,0.0,-0.95405,4e-05,6.60283]
[1777815156111,36.29,78657.0,0.0,-0.95397,4e-05,6.61237]
[1777815161148,36.29,78658.25,0.0,-0.95392,4e-05,6.6184]
[1777815167189,36.29,78659.13,0.0,-0.95389,4e-05,6.62275]
[1777815172225,36.29,78659.28,0.0,-0.95388,4e-05,6.62368]
[1777815177265,36.29,78661.17,0.0,-0.9538,4e-05,6.63257]
[1777815182294,36.29,78661.49,0.0,-0.95379,4e-05,6.6342]
[1777815187329,36.29,78665.37,0.0,-0.95364,4e-05,6.65201]
[1777815190351,36.29,78660.06,0.0,-0.95384,4e-05,6.62775]
[1777815195386,36.29,78660.08,0.0,-0.95384,4e-05,6.62805]
[1777815201428,36.29,78660.66,0.0,-0.95382,4e-05,6.6309]
[1777815206463,36.29,78660.43,0.0,-0.95382,4e-05,6.62999]
[1777815212504,36.29,78660.05,0.0,-0.95386,4e-05,6.62518]
[1777815217540,36.29,78659.54,0.0,-0.95388,4e-05,6.62302]
[1777815223582,36.29,78659.36,0.0,-0.95388,4e-05,6.62242]
[1777815228616,36.29,78656.93,0.0,-0.95397,4e-05,6.61159]
[1777815231638,36.29,78652.16,0.0,-0.95416,4e-05,6.59006]
[1777815237679,36.29,78648.59,0.0,-0.95429,4e-05,6.57438]
[1777815242715,36.3,78644.14,0.0,-0.95446,4e-05,6.5546]
[1777815247750,36.3,78644.23,0.0,-0.95445,4e-05,6.55542]
[1777815252784,36.3,78646.95,0.0,-0.95434,4e-05,6.56807]
[1777815257820,36.3,78650.19,0.0,-0.95422,4e-05,6.58303]
[1777815262854,36.3,78650.35,0.0,-0.95421,4e-05,6.58395]
[1777815267889,36.3,78649.58,0.0,-0.95424,4e-05,6.58068]
[1777815272924,36.3,78650.26,0.0,-0.95423,4e-05,6.58076]
[1777815277959,36.3,78650.6,0.0,-0.95421,4e-05,6.58253]
[1777815282995,36.3,78650.65,0.0,-0.95421,4e-05,6.58297]
[1777815288029,36.3,78652.27,0.0,-0.95415,4e-05,6.59051]
[1777815293064,36.3,78651.73,0.0,-0.95416,4e-05,6.58824]
[1777815298099,36.3,78652.22,0.0,-0.95414,4e-05,6.59063]
[1777815301123,36.3,78647.16,0.0,-0.95434,4e-05,6.56773]
[1777815306155,36.3,78644.46,0.0,-0.95444,4e-05,6.55574]
[1777815311191,36.3,78643.58,0.0,-0.95447,4e-05,6.55198]
[1777815316225,36.3,78641.12,0.0,-0.95456,4e-05,6.54103]
[1777815321260,36.3,78638.57,0.0,-0.95466,4e-05,6.52967]
[1777815326296,36.3,78636.29,0.0,-0.95475,4e-05,6.51954]
[1777815333347,36.3,78635.5,0.0,-0.9548,4e-05,6.513]
[1777815339614,36.3,78632.86,0.0,-0.95489,4e-05,6.50133]
[1777815347445,36.3,78632.28,0.0,-0.95491,4e-05,6.49897]
[1777815355502,36.3,78630.65,0.0,-0.95497,4e-05,6.49193]
[1777815364564,36.31,78629.77,0.0,-0.955,4e-05,6.48826]
[1777815370611,36.31,78629.41,0.0,-0.95502,4e-05,6.48681]
[1777815379674,36.31,78629.01,0.0,-0.95503,4e-05,6.48526]
[1777815385716,36.31,78628.41,0.0,-0.95505,4e-05,6.48273]
[1777815395783,36.31,78628.17,0.0,-0.95508,4e-05,6.47872]
[1777815400821,36.31,78627.88,0.0,-0.95509,4e-05,6.47756]
[1777815406862,36.31,78627.64,0.0,-0.9551,4e-05,6.47666]
[1777815408877,36.31,78637.42,0.0,-0.95472,4e-05,6.52079]
[1777815410106,36.31,78647.85,0.0,-0.95432,4e-05,6.56799]
[1777815415925,36.31,78649.48,0.0,-0.95426,4e-05,6.57496]
[1777815422974,36.31,78651.77,0.0,-0.95418,4e-05,6.58519]
[1777815424988,36.31,78657.88,0.0,-0.95394,4e-05,6.61304]
[1777815430248,36.31,78661.91,0.0,-0.95378,4e-05,6.63134]
[1777815436066,36.31,78664.91,0.0,-0.95365,4e-05,6.64688]
[1777815440317,36.31,78671.31,0.0,-0.95338,4e-05,6.67806]
[1777815446140,36.32,78675.5,0.0,-0.9532,4e-05,6.70009]
[1777815452183,36.32,78678.93,0.0,-0.95306,4e-05,6.71545]
[1777815457217,36.33,78682.1,0.0,-0.95291,4e-05,6.73248]
[1777815462255,36.33,78690.22,0.0,-0.95257,4e-05,6.77234]
[1777815467290,36.34,78694.54,0.0,-0.95238,4e-05,6.79446]
[1777815473332,36.34,78694.19,0.0,-0.95237,4e-05,6.79524]
[1777815478365,36.34,78695.47,0.0,-0.9523,4e-05,6.80314]
[1777815486424,36.35,78695.44,0.0,-0.95228,4e-05,6.80602]
[1777815493473,36.36,78696.63,0.0,-0.95221,4e-05,6.81401]
[1777815498508,36.36,78697.8,0.0,-0.95215,4e-05,6.82113]
[1777815503549,36.36,78698.85,0.0,-0.95209,4e-05,6.82763]
[1777815510850,36.37,78698.92,0.0,-0.95207,4e-05,6.83046]
[1777815516641,36.37,78699.28,0.0,-0.95206,4e-05,6.83039]
[1777815529731,36.38,78698.91,0.0,-0.95204,4e-05,6.8329]
[1777815534767,36.38,78696.61,0.0,-0.95212,4e-05,6.82381]
[1777815541060,36.38,78696.06,0.0,-0.95212,4e-05,6.82322]
[1777815546850,36.39,78698.61,0.0,-0.952,4e-05,6.83704]
[1777815553899,36.39,78698.25,0.0,-0.952,4e-05,6.83743]
[1777815558935,36.39,78695.43,0.0,-0.9521,4e-05,6.82572]
[1777815571270,36.4,78690.85,0.0,-0.95227,4e-05,6.80442]
[1777815577060,36.4,78688.86,0.0,-0.95234,4e-05,6.7968]
[1777815582095,36.41,78686.9,0.0,-0.95241,4e-05,6.78906]
[1777815588138,36.41,78685.45,0.0,-0.95245,4e-05,6.78396]
[1777815593172,36.41,78684.78,0.0,-0.95248,4e-05,6.78044]
[1777815598207,36.41,78685.02,0.0,-0.95248,4e-05,6.78068]
[1777815604250,36.4,78684.54,0.0,-0.95251,4e-05,6.77739]
[1777815610293,36.4,78684.05,0.0,-0.95253,4e-05,6.77406]
[1777815615326,36.4,78679.82,0.0,-0.95271,4e-05,6.75367]
[1777815621623,36.4,78679.34,0.0,-0.95274,4e-05,6.75065]
[1777815627414,36.4,78680.07,0.0,-0.95271,4e-05,6.75325]
[1777815633456,36.4,78680.39,0.0,-0.95273,4e-05,6.75081]
[1777815639498,36.4,78679.76,0.0,-0.95275,4e-05,6.74781]
[1777815644537,36.4,78680.21,0.0,-0.95272,4e-05,6.7517]
[1777815647555,36.4,78668.99,0.0,-0.95315,4e-05,6.70118]
[1777815648562,36.4,78668.62,0.0,-0.95316,4e-05,6.69994]
[1777815653603,36.4,78670.59,0.0,-0.95308,4e-05,6.70963]
[1777815658635,36.4,78671.63,0.0,-0.95304,4e-05,6.71392]
[1777815664681,36.4,78672.57,0.0,-0.95301,4e-05,6.71763]
[1777815670723,36.4,78673.85,0.0,-0.95297,4e-05,6.72292]
[1777815678779,36.4,78674.54,0.0,-0.95295,4e-05,6.72536]
[1777815683814,36.4,78674.31,0.0,-0.95296,4e-05,6.7238]
[1777815692878,36.4,78671.5,0.0,-0.9531,4e-05,6.70685]
[1777815697913,36.4,78667.01,0.0,-0.95328,4e-05,6.68579]
[1777815704964,36.39,78664.0,0.0,-0.9534,4e-05,6.67143]
[1777815707984,36.39,78656.24,0.0,-0.95371,4e-05,6.63576]
[1777815708991,36.39,78647.06,0.0,-0.95406,4e-05,6.59395]
[1777815715038,36.39,78644.79,0.0,-0.95415,4e-05,6.5837]
[1777815720069,36.39,78642.13,0.0,-0.95425,4e-05,6.57163]
[1777815727116,36.39,78640.05,0.0,-0.95433,4e-05,6.56221]
[1777815732394,36.39,78640.0,0.0,-0.95433,4e-05,6.562]
[1777815738193,36.39,78640.59,0.0,-0.95431,4e-05,6.56472]
[1777815741214,36.4,78635.26,0.0,-0.95451,4e-05,6.54066]
[1777815746249,36.4,78634.88,0.0,-0.95453,4e-05,6.53925]
[1777815751285,36.4,78634.27,0.0,-0.95457,4e-05,6.53368]
[1777815754308,36.4,78623.69,0.0,-0.95497,4e-05,6.48637]
[1777815759344,36.4,78624.81,0.0,-0.95492,4e-05,6.49242]
[1777815762604,36.4,78611.26,0.0,-0.95542,4e-05,6.4323]
[1777815768410,36.4,78609.62,0.0,-0.95547,4e-05,6.42674]
[1777815774453,36.41,78605.27,0.0,-0.95562,4e-05,6.40912]
[1777815777475,36.41,78596.72,0.0,-0.95593,4e-05,6.37202]
[1777815782744,36.41,78597.73,0.0,-0.95588,4e-05,6.3784]
[1777815789559,36.42,78596.7,0.0,-0.95589,4e-05,6.37643]
[1777815794593,36.42,78598.08,0.0,-0.95583,4e-05,6.38443]
[1777815799629,36.43,78597.45,0.0,-0.95583,4e-05,6.38347]
[1777815805671,36.43,78597.34,0.0,-0.95582,4e-05,6.38517]
[1777815808693,36.43,78593.55,0.0,-0.95595,4e-05,6.36948]
[1777815813731,36.44,78591.39,0.0,-0.95603,4e-05,6.35882]
[1777815820779,36.44,78592.18,0.0,-0.95598,4e-05,6.36518]
[1777815825817,36.44,78598.04,0.0,-0.95574,4e-05,6.39316]
[1777815827832,36.45,78598.89,0.0,-0.95571,4e-05,6.39759]
[1777815833098,36.45,78593.07,0.0,-0.95591,4e-05,6.37361]
[1777815836896,36.45,78589.43,0.0,-0.95604,4e-05,6.35849]
[1777815841931,36.46,78584.23,0.0,-0.95621,4e-05,6.3373]
[1777815846965,36.46,78585.81,0.0,-0.95614,4e-05,6.3462]
[1777815852001,36.46,78586.07,0.0,-0.95611,4e-05,6.34961]
[1777815857036,36.47,78593.78,0.0,-0.95581,4e-05,6.38564]
[1777815863078,36.47,78593.58,0.0,-0.9558,4e-05,6.38669]
[1777815868112,36.47,78593.19,0.0,-0.9558,4e-05,6.38666]
[1777815873151,36.48,78593.53,0.0,-0.95579,4e-05,6.38673]
[1777815878187,36.48,78594.24,0.0,-0.95575,4e-05,6.39161]
[1777815884231,36.48,78597.41,0.0,-0.95561,4e-05,6.40765]
[1777815889265,36.49,78602.73,0.0,-0.9554,4e-05,6.4329]
[1777815891279,36.49,78609.02,0.0,-0.95516,4e-05,6.46152]
[1777815896315,36.49,78611.76,0.0,-0.95504,4e-05,6.47493]
[1777815901349,36.49,78613.26,0.0,-0.95498,4e-05,6.48281]
[1777815906386,36.49,78611.71,0.0,-0.95503,4e-05,6.47703]
[1777815912427,36.5,78610.79,0.0,-0.95505,4e-05,6.4743]
[1777815917461,36.5,78604.13,0.0,-0.95529,4e-05,6.44572]
[1777815922497,36.5,78602.03,0.0,-0.95536,4e-05,6.43773]
[1777815928538,36.51,78601.93,0.0,-0.95535,4e-05,6.43897]
[1777815933816,36.51,78602.64,0.0,-0.95533,4e-05,6.44036]
[1777815939616,36.51,78603.48,0.0,-0.95528,4e-05,6.44578]
[1777815944652,36.51,78603.9,0.0,-0.95525,4e-05,6.44907]
[1777815953956,36.52,78604.06,0.0,-0.95523,4e-05,6.4523]
[1777815961770,36.52,78604.84,0.0,-0.95518,4e-05,6.45798]
[1777815969828,36.53,78606.76,0.0,-0.95509,4e-05,6.46873]
[1777815970835,36.53,78623.47,0.0,-0.95445,4e-05,6.54409]
[1777815971842,36.53,78626.88,0.0,-0.95432,4e-05,6.55963]
[1777815980905,36.53,78624.43,0.0,-0.9544,4e-05,6.54961]
[1777815984168,36.53,78631.4,0.0,-0.95413,4e-05,6.5815]
[1777815989966,36.53,78627.75,0.0,-0.95427,4e-05,6.56527]
[1777815995005,36.53,78626.99,0.0,-0.95431,4e-05,6.55893]
[1777815998025,36.53,78635.1,0.0,-0.954,4e-05,6.59581]
[1777815999032,36.53,78641.4,0.0,-0.95376,4e-05,6.62442]
[1777816000043,36.53,78641.94,0.0,-0.95374,4e-05,6.62685]
[1777816004308,36.53,78647.65,0.0,-0.95352,4e-05,6.65267]
[1777816010110,36.53,78648.21,0.0,-0.9535,4e-05,6.65502]
[1777816015146,36.53,78649.84,0.0,-0.95343,4e-05,6.66225]
[1777816019174,36.53,78655.67,0.0,-0.95321,4e-05,6.68872]
[1777816023203,36.53,78660.88,0.0,-0.95301,4e-05,6.71226]
[1777816028238,36.53,78665.17,0.0,-0.95284,4e-05,6.73126]
[1777816033273,36.53,78665.04,0.0,-0.95285,4e-05,6.73047]
[1777816036294,36.53,78674.09,0.0,-0.95248,4e-05,6.77321]
[1777816041329,36.53,78673.87,0.0,-0.95248,4e-05,6.77377]
[1777816045358,36.54,78663.73,0.0,-0.95287,4e-05,6.72784]
[1777816046364,36.54,78658.41,0.0,-0.95308,4e-05,6.70328]
[1777816051399,36.53,78657.68,0.0,-0.95314,4e-05,6.69586]
[1777816056436,36.53,78648.02,0.0,-0.95352,4e-05,6.65096]
[1777816057442,36.53,78637.3,0.0,-0.95394,4e-05,6.60217]
[1777816061472,36.53,78642.5,0.0,-0.95374,4e-05,6.62568]
[1777816062480,36.53,78644.7,0.0,-0.95366,4e-05,6.63551]
[1777816067511,36.53,78646.2,0.0,-0.9536,4e-05,6.64174]
[1777816072547,36.53,78645.29,0.0,-0.95364,4e-05,6.63696]
[1777816077582,36.53,78640.09,0.0,-0.95385,4e-05,6.61278]
[1777816083623,36.53,78638.32,0.0,-0.95392,4e-05,6.60419]
[1777816088658,36.53,78638.74,0.0,-0.95391,4e-05,6.6056]
[1777816093693,36.53,78636.82,0.0,-0.95399,4e-05,6.59637]
[1777816098729,36.52,78636.27,0.0,-0.95402,4e-05,6.59339]
[1777816103765,36.52,78640.94,0.0,-0.95384,4e-05,6.61397]
[1777816108802,36.52,78641.76,0.0,-0.95381,4e-05,6.61704]
[1777816115080,36.52,78639.53,0.0,-0.95393,4e-05,6.6029]
[1777816125155,36.52,78638.98,0.0,-0.95396,4e-05,6.59929]
[1777816133978,36.52,78638.75,0.0,-0.95398,4e-05,6.59724]
[1777816139013,36.52,78638.34,0.0,-0.954,4e-05,6.59482]
[1777816145296,36.51,78638.37,0.0,-0.954,4e-05,6.59416]
[1777816151100,36.51,78637.22,0.0,-0.95405,4e-05,6.58836]
[1777816157142,36.51,78636.62,0.0,-0.95408,4e-05,6.58499]
[1777816163186,36.51,78636.55,0.0,-0.95409,4e-05,6.58402]
[1777816168219,36.51,78635.36,0.0,-0.95414,4e-05,6.57808]
[1777816169231,36.51,78626.09,0.0,-0.9545,4e-05,6.53607]
[1777816170236,36.51,78625.54,0.0,-0.95452,4e-05,6.53356]
[1777816174261,36.51,78613.08,0.0,-0.95502,4e-05,6.4743]
[1777816175508,36.51,78613.88,0.0,-0.95498,4e-05,6.47809]
[1777816182318,36.51,78614.22,0.0,-0.95496,4e-05,6.48033]
[1777816184331,36.51,78610.54,0.0,-0.9551,4e-05,6.46409]
[1777816187352,36.51,78605.12,0.0,-0.9553,4e-05,6.44036]
[1777816192388,36.51,78604.06,0.0,-0.95533,4e-05,6.43654]
[1777816197423,36.52,78601.62,0.0,-0.95542,4e-05,6.42664]
[1777816202457,36.52,78601.58,0.0,-0.95541,4e-05,6.42744]
[1777816206486,36.52,78607.71,0.0,-0.95517,4e-05,6.45558]
[1777816211521,36.52,78613.82,0.0,-0.95494,4e-05,6.48356]
[1777816214542,36.52,78620.37,0.0,-0.95468,4e-05,6.51326]
[1777816219578,36.52,78621.08,0.0,-0.95465,4e-05,6.51677]
[1777816226628,36.52,78620.67,0.0,-0.95467,4e-05,6.51541]
[1777816231661,36.52,78621.56,0.0,-0.95465,4e-05,6.51656]
[1777816236696,36.52,78621.5,0.0,-0.95465,4e-05,6.51665]
[1777816241732,36.52,78621.43,0.0,-0.95465,4e-05,6.5167]
[1777816246767,36.52,78623.34,0.0,-0.95457,4e-05,6.52566]
[1777816256070,36.53,78622.97,0.0,-0.95458,4e-05,6.52456]
[1777816261874,36.53,78624.88,0.0,-0.9545,4e-05,6.53356]
[1777816269928,36.53,78624.16,0.0,-0.95453,4e-05,6.53079]
[1777816276211,36.53,78622.03,0.0,-0.9546,4e-05,6.52168]
[1777816286280,36.53,78621.89,0.0,-0.9546,4e-05,6.52185]
[1777816296352,36.53,78622.31,0.0,-0.9546,4e-05,6.52132]
[1777816303159,36.53,78622.5,0.0,-0.95459,4e-05,6.52276]
[1777816311219,36.53,78622.5,0.0,-0.95458,4e-05,6.52344]
[1777816316494,36.53,78628.46,0.0,-0.95435,4e-05,6.55076]
[1777816318268,36.53,78630.35,0.0,-0.95428,4e-05,6.55933]
[1777816323302,36.54,78629.87,0.0,-0.9543,4e-05,6.55726]
[1777816328338,36.54,78626.35,0.0,-0.95443,4e-05,6.5415]
[1777816331361,36.54,78621.23,0.0,-0.95462,4e-05,6.51858]
[1777816334381,36.54,78621.47,0.0,-0.95461,4e-05,6.51994]
[1777816340422,36.54,78625.4,0.0,-0.95446,4e-05,6.53824]
[1777816345457,36.54,78626.81,0.0,-0.9544,4e-05,6.54517]
[1777816350493,36.54,78631.34,0.0,-0.95422,4e-05,6.5661]
[1777816356774,36.54,78632.27,0.0,-0.9542,4e-05,6.56763]
[1777816363584,36.54,78635.97,0.0,-0.95405,4e-05,6.58502]
[1777816371640,36.54,78639.23,0.0,-0.95392,4e-05,6.60048]
[1777816376914,36.54,78640.38,0.0,-0.95387,4e-05,6.60612]
[1777816382717,36.54,78637.04,0.0,-0.954,4e-05,6.59145]
[1777816383725,36.54,78655.35,0.0,-0.95329,4e-05,6.67472]
[1777816388759,36.54,78654.91,0.0,-0.95331,4e-05,6.67231]
[1777816390772,36.54,78660.8,0.0,-0.95308,4e-05,6.69898]
[1777816395809,36.54,78651.8,0.0,-0.95344,4e-05,6.6572]
[1777816400842,36.54,78650.52,0.0,-0.95349,4e-05,6.65103]
[1777816405877,36.54,78651.34,0.0,-0.95346,4e-05,6.65437]
[1777816410912,36.54,78648.75,0.0,-0.95356,4e-05,6.6423]
[1777816417208,36.54,78650.35,0.0,-0.95352,4e-05,6.646]
[1777816424003,36.54,78647.52,0.0,-0.95364,4e-05,6.63265]
[1777816430046,36.54,78643.13,0.0,-0.95381,4e-05,6.61228]
[1777816437348,36.54,78639.12,0.0,-0.95397,4e-05,6.5935]
[1777816444144,36.54,78635.67,0.0,-0.95411,4e-05,6.57723]
[1777816449179,36.53,78633.63,0.0,-0.95419,4e-05,6.56749]
[1777816455221,36.53,78632.96,0.0,-0.95423,4e-05,6.5638]
[1777816460255,36.53,78631.43,0.0,-0.95429,4e-05,6.55632]
[1777816467560,36.53,78629.23,0.0,-0.95438,4e-05,6.54558]
[1777816473346,36.53,78628.28,0.0,-0.95445,4e-05,6.53734]
[1777816482410,36.53,78627.9,0.0,-0.95447,4e-05,6.53461]
[1777816487701,36.53,78626.68,0.0,-0.95452,4e-05,6.52842]
[1777816497770,36.52,78626.05,0.0,-0.95456,4e-05,6.52443]
[1777816503563,36.52,78628.31,0.0,-0.95447,4e-05,6.53404]
[1777816515643,36.52,78627.95,0.0,-0.9545,4e-05,6.53061]
[1777816520684,36.52,78627.26,0.0,-0.95454,4e-05,6.52683]
[1777816525720,36.52,78627.84,0.0,-0.95452,4e-05,6.52876]
[1777816532768,36.51,78627.76,0.0,-0.95455,4e-05,6.52427]
[1777816538810,36.51,78627.52,0.0,-0.95457,4e-05,6.52245]
[1777816545859,36.51,78627.64,0.0,-0.95457,4e-05,6.52214]
[1777816551900,36.51,78629.97,0.0,-0.95449,4e-05,6.53175]
[1777816557943,36.51,78627.01,0.0,-0.95461,4e-05,6.51758]
[1777816562978,36.51,78626.73,0.0,-0.95462,4e-05,6.51565]
[1777816568262,36.51,78626.69,0.0,-0.95463,4e-05,6.51478]
[1777816575061,36.5,78625.9,0.0,-0.95467,4e-05,6.51025]
[1777816582110,36.5,78626.21,0.0,-0.95467,4e-05,6.51064]
[1777816588402,36.5,78625.71,0.0,-0.95469,4e-05,6.50752]
[1777816594195,36.5,78625.98,0.0,-0.95471,4e-05,6.50464]
[1777816599230,36.5,78626.1,0.0,-0.95471,4e-05,6.50445]
[1777816601243,36.5,78635.21,0.0,-0.95437,4e-05,6.54516]
[1777816602254,36.5,78640.47,0.0,-0.95417,4e-05,6.56872]
[1777816608545,36.49,78643.4,0.0,-0.95407,4e-05,6.58062]
[1777816614335,36.49,78645.21,0.0,-0.95401,4e-05,6.58749]
[1777816619369,36.49,78646.28,0.0,-0.95398,4e-05,6.59126]
[1777816626418,36.49,78648.13,0.0,-0.95392,4e-05,6.59813]
[1777816632466,36.48,78649.19,0.0,-0.95389,4e-05,6.60164]
[1777816638755,36.48,78653.06,0.0,-0.95375,4e-05,6.61799]
[1777816641531,36.48,78659.72,0.0,-0.95349,4e-05,6.64771]
[1777816646565,36.48,78661.08,0.0,-0.95345,4e-05,6.6527]
[1777816655627,36.47,78660.95,0.0,-0.95349,4e-05,6.64696]
[1777816660667,36.47,78666.27,0.0,-0.95329,4e-05,6.67039]
[1777816663684,36.47,78675.58,0.0,-0.95293,4e-05,6.71259]
[1777816664690,36.47,78679.65,0.0,-0.95277,4e-05,6.7311]
[1777816669726,36.47,78681.24,0.0,-0.95272,4e-05,6.73728]
[1777816674761,36.47,78686.4,0.0,-0.95253,4e-05,6.76002]
[1777816679038,36.46,78692.05,0.0,-0.95231,4e-05,6.7851]
[1777816684830,36.46,78696.74,0.0,-0.95213,4e-05,6.80554]
[1777816689109,36.46,78703.54,0.0,-0.95187,4e-05,6.83621]
[1777816694901,36.46,78706.11,0.0,-0.95178,4e-05,6.84676]
[1777816700942,36.46,78710.45,0.0,-0.95162,4e-05,6.86553]
[1777816705977,36.45,78710.64,0.0,-0.95162,4e-05,6.86522]
[1777816713029,36.45,78711.37,0.0,-0.95163,4e-05,6.86374]
[1777816718064,36.45,78710.53,0.0,-0.95167,4e-05,6.8587]
[1777816723100,36.45,78705.41,0.0,-0.95188,4e-05,6.83377]
[1777816728135,36.44,78705.81,0.0,-0.95188,4e-05,6.83455]
[1777816733170,36.44,78706.17,0.0,-0.95187,4e-05,6.83512]
[1777816738205,36.44,78705.46,0.0,-0.95191,4e-05,6.8307]
[1777816747267,36.44,78702.43,0.0,-0.95205,4e-05,6.81486]
[1777816754316,36.43,78702.41,0.0,-0.95206,4e-05,6.81344]
[1777816757339,36.43,78696.64,0.0,-0.9523,4e-05,6.78615]
[1777816762374,36.43,78694.59,0.0,-0.95238,4e-05,6.77603]
[1777816767409,36.43,78695.22,0.0,-0.95236,4e-05,6.7783]
[1777816773452,36.43,78695.14,0.0,-0.9524,4e-05,6.77388]
[1777816778487,36.43,78699.36,0.0,-0.95223,4e-05,6.79275]
[1777816781516,36.43,78690.16,0.0,-0.9526,4e-05,6.74985]
[1777816786551,36.43,78687.48,0.0,-0.95271,4e-05,6.7372]
[1777816791585,36.43,78688.72,0.0,-0.95267,4e-05,6.74254]
[1777816794607,36.43,78681.54,0.0,-0.95295,4e-05,6.70928]
[1777816795614,36.43,78676.29,0.0,-0.95316,4e-05,6.68514]
[1777816800649,36.42,78676.72,0.0,-0.95314,4e-05,6.68696]
[1777816803669,36.42,78684.28,0.0,-0.95285,4e-05,6.72156]
[1777816804676,36.42,78692.1,0.0,-0.95254,4e-05,6.75752]
[1777816805684,36.42,78695.56,0.0,-0.9524,4e-05,6.77335]
[1777816810720,36.42,78696.4,0.0,-0.95238,4e-05,6.77624]
[1777816811727,36.42,78704.32,0.0,-0.95206,4e-05,6.81277]
[1777816812735,36.42,78707.32,0.0,-0.95194,4e-05,6.82645]
[1777816816765,36.42,78700.06,0.0,-0.95224,4e-05,6.7916]
[1777816817769,36.42,78695.55,0.0,-0.95243,4e-05,6.77048]
[1777816822811,36.42,78690.32,0.0,-0.95264,4e-05,6.74537]
[1777816827846,36.42,78689.71,0.0,-0.95267,4e-05,6.74177]
[1777816828851,36.42,78684.67,0.0,-0.95287,4e-05,6.71839]
[1777816830103,36.41,78671.36,0.0,-0.9534,4e-05,6.65713]
[1777816833885,36.41,78668.39,0.0,-0.95354,4e-05,6.64027]
[1777816838920,36.41,78664.45,0.0,-0.95369,4e-05,6.62235]
[1777816844963,36.42,78662.96,0.0,-0.95375,4e-05,6.61562]
[1777816850245,36.42,78661.02,0.0,-0.95382,4e-05,6.60678]
[1777816855033,36.41,78667.71,0.0,-0.95356,4e-05,6.6372]
[1777816858053,36.41,78673.21,0.0,-0.95335,4e-05,6.66214]
[1777816863089,36.41,78677.48,0.0,-0.95319,4e-05,6.68113]
[1777816867118,36.41,78685.26,0.0,-0.95288,4e-05,6.71646]
[1777816868125,36.41,78686.54,0.0,-0.95284,4e-05,6.72196]
[1777816873159,36.41,78689.45,0.0,-0.95273,4e-05,6.7344]
[1777816880209,36.41,78691.99,0.0,-0.95264,4e-05,6.74477]
[1777816885243,36.41,78693.7,0.0,-0.95258,4e-05,6.75173]
[1777816890278,36.4,78696.42,0.0,-0.95248,4e-05,6.76338]
[1777816895314,36.4,78701.25,0.0,-0.95232,4e-05,6.78153]
[1777816897328,36.4,78707.67,0.0,-0.95206,4e-05,6.81088]
[1777816900349,36.4,78713.87,0.0,-0.95182,4e-05,6.8389]
[1777816906393,36.4,78710.25,0.0,-0.95198,4e-05,6.8204]
[1777816912435,36.39,78708.76,0.0,-0.95206,4e-05,6.8119]
[1777816918477,36.39,78708.53,0.0,-0.95208,4e-05,6.80929]
[1777816925526,36.39,78707.62,0.0,-0.95213,4e-05,6.80332]
[1777816930816,36.38,78707.48,0.0,-0.95215,4e-05,6.80143]
[1777816936603,36.38,78707.23,0.0,-0.95217,4e-05,6.7988]
[1777816941639,36.38,78710.17,0.0,-0.95206,4e-05,6.8112]
[1777816945667,36.38,78715.27,0.0,-0.95187,4e-05,6.83382]
[1777816950958,36.38,78711.58,0.0,-0.95203,4e-05,6.81524]
[1777816956743,36.37,78714.81,0.0,-0.95194,4e-05,6.8253]
[1777816962785,36.37,78713.21,0.0,-0.95202,4e-05,6.81614]
[1777816967821,36.37,78715.31,0.0,-0.95194,4e-05,6.82445]
[1777816972855,36.36,78722.44,0.0,-0.95167,4e-05,6.85623]
[1777816977891,36.36,78721.08,0.0,-0.95174,4e-05,6.84822]
[1777816982926,36.36,78719.32,0.0,-0.95182,4e-05,6.83833]
[1777816987962,36.35,78720.54,0.0,-0.95179,4e-05,6.8423]
[1777816996024,36.35,78717.98,0.0,-0.95192,4e-05,6.82764]
[1777817001308,36.34,78715.84,0.0,-0.95202,4e-05,6.81569]
[1777817009111,36.34,78714.61,0.0,-0.95209,4e-05,6.8077]
[1777817014146,36.34,78722.39,0.0,-0.95181,4e-05,6.83908]
[1777817015154,36.34,78725.54,0.0,-0.95169,4e-05,6.85342]
[1777817017167,36.34,78730.94,0.0,-0.95148,4e-05,6.87786]
[1777817018175,36.33,78735.94,0.0,-0.95128,4e-05,6.90085]
[1777817019182,36.33,78743.63,0.0,-0.95097,4e-05,6.93653]
[1777817020188,36.33,78748.42,0.0,-0.95077,4e-05,6.95912]
[1777817021448,36.33,78755.56,0.0,-0.95048,4e-05,6.99221]
[1777817026231,36.33,78747.79,0.0,-0.95083,4e-05,6.953]
[1777817029252,36.32,78754.11,0.0,-0.95058,4e-05,6.98116]
[1777817034287,36.32,78753.89,0.0,-0.95062,4e-05,6.9772]
[1777817039321,36.31,78755.29,0.0,-0.95059,4e-05,6.98039]
[1777817044356,36.31,78756.13,0.0,-0.95058,4e-05,6.98154]
[1777817048385,36.3,78748.96,0.0,-0.95089,4e-05,6.94549]
[1777817050398,36.3,78742.07,0.0,-0.95118,4e-05,6.91211]
[1777817055434,36.3,78737.9,0.0,-0.95137,4e-05,6.89033]
[1777817058454,36.29,78724.85,0.0,-0.95191,4e-05,6.82801]
[1777817063490,36.29,78719.04,0.0,-0.95216,4e-05,6.79932]
[1777817068525,36.29,78718.37,0.0,-0.9522,4e-05,6.79459]
[1777817073559,36.29,78718.15,0.0,-0.95225,4e-05,6.78862]
[1777817078594,36.28,78715.6,0.0,-0.95236,4e-05,6.77516]
[1777817080609,36.28,78710.28,0.0,-0.95258,4e-05,6.74987]
[1777817085644,36.28,78712.61,0.0,-0.9525,4e-05,6.7592]
[1777817090679,36.28,78713.47,0.0,-0.95248,4e-05,6.76168]
[1777817095714,36.27,78716.3,0.0,-0.95238,4e-05,6.77328]
[1777817102010,36.27,78716.68,0.0,-0.95238,4e-05,6.7731]
[1777817108806,36.26,78717.06,0.0,-0.95239,4e-05,6.7726]
[1777817114848,36.26,78717.52,0.0,-0.95238,4e-05,6.7728]
[1777817119882,36.26,78717.88,0.0,-0.95238,4e-05,6.77289]
[1777817125925,36.25,78717.98,0.0,-0.9524,4e-05,6.77149]
[1777817130960,36.25,78717.76,0.0,-0.95242,4e-05,6.76892]
[1777817139015,36.25,78717.58,0.0,-0.95247,4e-05,6.76241]
[1777817144051,36.24,78717.89,0.0,-0.95247,4e-05,6.76239]
[1777817149085,36.24,78719.7,0.0,-0.95241,4e-05,6.76933]
[1777817154120,36.24,78718.35,0.0,-0.95248,4e-05,6.76157]
[1777817160163,36.24,78718.96,0.0,-0.95247,4e-05,6.76265]
[1777817166206,36.23,78719.08,0.0,-0.95248,4e-05,6.76147]
[1777817172500,36.23,78719.21,0.0,-0.95249,4e-05,6.76006]
[1777817178294,36.23,78728.69,0.0,-0.95212,4e-05,6.80279]
[1777817179300,36.23,78739.22,0.0,-0.95169,4e-05,6.85226]
[1777817180304,36.23,78745.43,0.0,-0.95145,4e-05,6.88098]
[1777817181311,36.22,78744.78,0.0,-0.95148,4e-05,6.87745]
[1777817186346,36.22,78747.13,0.0,-0.9514,4e-05,6.88617]
[1777817192641,36.21,78754.04,0.0,-0.95117,4e-05,6.91226]
[1777817198435,36.21,78758.08,0.0,-0.95103,4e-05,6.92871]
[1777817205478,36.2,78761.06,0.0,-0.95093,4e-05,6.9398]
[1777817212527,36.2,78763.18,0.0,-0.95084,4e-05,6.94983]
[1777817219577,36.2,78765.18,0.0,-0.95079,4e-05,6.95647]
[1777817224612,36.19,78767.97,0.0,-0.95069,4e-05,6.96765]
[1777817229648,36.19,78771.25,0.0,-0.95057,4e-05,6.98102]
[1777817234682,36.19,78770.93,0.0,-0.95061,4e-05,6.97734]
[1777817239715,36.18,78768.21,0.0,-0.95074,4e-05,6.96242]
[1777817244752,36.18,78767.83,0.0,-0.95076,4e-05,6.95922]
[1777817247774,36.18,78760.33,0.0,-0.95108,4e-05,6.92266]
[1777817248781,36.18,78750.01,0.0,-0.95151,4e-05,6.87374]
[1777817251801,36.18,78744.89,0.0,-0.95174,4e-05,6.84566]
[1777817256836,36.17,78740.21,0.0,-0.95194,4e-05,6.82257]
[1777817263132,36.17,78737.16,0.0,-0.95208,4e-05,6.80691]
[1777817268921,36.17,78733.62,0.0,-0.95223,4e-05,6.78899]
[1777817275969,36.17,78732.77,0.0,-0.95228,4e-05,6.78339]
[1777817282012,36.16,78731.39,0.0,-0.95235,4e-05,6.77554]
[1777817287046,36.16,78730.23,0.0,-0.9524,4e-05,6.76896]
[1777817293344,36.16,78728.69,0.0,-0.95248,4e-05,6.76038]
[1777817299130,36.16,78719.44,0.0,-0.95286,4e-05,6.71609]
[1777817304166,36.15,78715.63,0.0,-0.95302,4e-05,6.69771]
[1777817309201,36.15,78713.38,0.0,-0.95311,4e-05,6.68666]
[1777817314235,36.15,78712.97,0.0,-0.95316,4e-05,6.68099]
[1777817319271,36.15,78711.31,0.0,-0.95322,4e-05,6.67293]
[1777817324306,36.15,78712.44,0.0,-0.95318,4e-05,6.67795]
[1777817328333,36.15,78706.94,0.0,-0.9534,4e-05,6.65245]
[1777817333625,36.15,78709.0,0.0,-0.95332,4e-05,6.66201]
[1777817338403,36.15,78714.04,0.0,-0.95312,4e-05,6.68521]
[1777817343696,36.15,78713.86,0.0,-0.95313,4e-05,6.68409]
[1777817349481,36.15,78712.94,0.0,-0.95317,4e-05,6.67953]
[1777817354515,36.15,78712.83,0.0,-0.95317,4e-05,6.67871]
[1777817359553,36.15,78713.62,0.0,-0.95315,4e-05,6.682]
[1777817364585,36.15,78716.89,0.0,-0.95302,4e-05,6.69666]
[1777817366621,36.15,78723.51,0.0,-0.95276,4e-05,6.72713]
[1777817368637,36.15,78726.52,0.0,-0.95264,4e-05,6.74077]
[1777817373668,36.14,78725.71,0.0,-0.95271,4e-05,6.73263]
[1777817378703,36.14,78722.78,0.0,-0.95283,4e-05,6.71813]
[1777817383740,36.14,78721.5,0.0,-0.95289,4e-05,6.71138]
[1777817388775,36.14,78721.1,0.0,-0.95291,4e-05,6.70875]
[1777817394061,36.14,78722.75,0.0,-0.95285,4e-05,6.7156]
[1777817399853,36.14,78720.9,0.0,-0.95291,4e-05,6.70881]
[1777817402872,36.14,78727.68,0.0,-0.95263,4e-05,6.74085]
[1777817407907,36.14,78727.24,0.0,-0.95266,4e-05,6.73828]
[1777817412943,36.14,78728.3,0.0,-0.95262,4e-05,6.74209]
[1777817417977,36.14,78728.7,0.0,-0.95262,4e-05,6.74279]
[1777817423013,36.14,78728.47,0.0,-0.95264,4e-05,6.74055]
[1777817431068,36.13,78727.59,0.0,-0.95271,4e-05,6.73132]
[1777817434343,36.13,78721.75,0.0,-0.95295,4e-05,6.70356]
[1777817441138,36.13,78720.55,0.0,-0.95301,4e-05,6.69676]
[1777817446174,36.13,78723.34,0.0,-0.9529,4e-05,6.70879]
[1777817451209,36.12,78726.21,0.0,-0.9528,4e-05,6.72113]
[1777817458258,36.12,78725.32,0.0,-0.95285,4e-05,6.7157]
[1777817463295,36.12,78724.9,0.0,-0.95287,4e-05,6.71289]
[1777817468331,36.12,78719.96,0.0,-0.95307,4e-05,6.68925]
[1777817473367,36.12,78719.27,0.0,-0.95311,4e-05,6.68541]
[1777817479411,36.12,78718.42,0.0,-0.95315,4e-05,6.68073]
[1777817484697,36.12,78720.76,0.0,-0.95306,4e-05,6.69093]
[1777817491493,36.11,78718.86,0.0,-0.95316,4e-05,6.67794]
[1777817496528,36.11,78717.49,0.0,-0.95322,4e-05,6.67102]
[1777817501564,36.11,78716.32,0.0,-0.95327,4e-05,6.66509]
[1777817506599,36.11,78714.26,0.0,-0.95336,4e-05,6.65509]
[1777817511634,36.11,78711.77,0.0,-0.95346,4e-05,6.64325]
[1777817516668,36.11,78713.37,0.0,-0.9534,4e-05,6.65029]
[1777817521704,36.11,78713.93,0.0,-0.95338,4e-05,6.65252]
[1777817527746,36.11,78718.38,0.0,-0.95321,4e-05,6.67253]
[1777817535811,36.11,78719.88,0.0,-0.95316,4e-05,6.67855]
[1777817540836,36.11,78717.32,0.0,-0.95326,4e-05,6.66627]
[1777817545871,36.1,78717.69,0.0,-0.95325,4e-05,6.66757]
[1777817550906,36.1,78718.16,0.0,-0.95324,4e-05,6.66935]
[1777817555941,36.1,78718.95,0.0,-0.95323,4e-05,6.66944]
[1777817561984,36.1,78718.18,0.0,-0.95327,4e-05,6.66541]
[1777817568027,36.1,78717.84,0.0,-0.95328,4e-05,6.66346]
[1777817573061,36.11,78715.85,0.0,-0.95334,4e-05,6.65672]
[1777817578096,36.11,78717.3,0.0,-0.95327,4e-05,6.66478]
[1777817584138,36.11,78716.94,0.0,-0.95329,4e-05,6.66272]
[1777817595477,36.11,78717.54,0.0,-0.95325,4e-05,6.66751]
[1777817601257,36.12,78717.21,0.0,-0.95324,4e-05,6.66774]
[1777817607299,36.12,78717.4,0.0,-0.95321,4e-05,6.67145]
[1777817613342,36.13,78716.78,0.0,-0.95323,4e-05,6.66816]
[1777817620391,36.13,78716.73,0.0,-0.95321,4e-05,6.67125]
[1777817625687,36.14,78716.74,0.0,-0.95319,4e-05,6.67363]
[1777817631469,36.14,78717.26,0.0,-0.95314,4e-05,6.6788]
[1777817636504,36.15,78717.44,0.0,-0.95311,4e-05,6.68191]
[1777817645829,36.15,78717.74,0.0,-0.95307,4e-05,6.68734]
[1777817652616,36.16,78718.23,0.0,-0.95302,4e-05,6.69269]
[1777817657650,36.16,78718.99,0.0,-0.95297,4e-05,6.69836]
[1777817663702,36.17,78719.33,0.0,-0.95293,4e-05,6.70248]
[1777817669735,36.17,78719.17,0.0,-0.95292,4e-05,6.70426]
[1777817674769,36.18,78719.16,0.0,-0.95292,4e-05,6.70302]
[1777817680811,36.18,78718.69,0.0,-0.95292,4e-05,6.70331]
[1777817686110,36.19,78718.61,0.0,-0.9529,4e-05,6.70543]
[1777817691889,36.19,78719.04,0.0,-0.95287,4e-05,6.70947]
[1777817697932,36.19,78719.62,0.0,-0.95282,4e-05,6.71455]
[1777817702966,36.2,78719.43,0.0,-0.95281,4e-05,6.71604]
[1777817708001,36.2,78721.88,0.0,-0.95269,4e-05,6.72929]
[1777817711023,36.2,78729.39,0.0,-0.95239,4e-05,6.76466]
[1777817717065,36.21,78728.52,0.0,-0.95241,4e-05,6.76186]
[1777817720089,36.21,78723.09,0.0,-0.95262,4e-05,6.73753]
[1777817725121,36.21,78723.23,0.0,-0.9526,4e-05,6.73969]
[1777817730156,36.21,78722.59,0.0,-0.95262,4e-05,6.7382]
[1777817735190,36.22,78722.62,0.0,-0.95262,4e-05,6.73649]
[1777817737205,36.22,78730.09,0.0,-0.95232,4e-05,6.77175]
[1777817738212,36.22,78739.29,0.0,-0.95195,4e-05,6.81485]
[1777817744255,36.22,78737.69,0.0,-0.952,4e-05,6.80832]
[1777817749289,36.22,78732.26,0.0,-0.95221,4e-05,6.78388]
[1777817753317,36.22,78738.03,0.0,-0.95198,4e-05,6.81093]
[1777817758353,36.22,78736.98,0.0,-0.95204,4e-05,6.80452]
[1777817763390,36.21,78735.23,0.0,-0.95213,4e-05,6.79433]
[1777817764396,36.21,78727.19,0.0,-0.95245,4e-05,6.75652]
[1777817765405,36.21,78721.29,0.0,-0.95269,4e-05,6.72881]
[1777817770444,36.21,78720.22,0.0,-0.95275,4e-05,6.7224]
[1777817777487,36.21,78721.19,0.0,-0.95272,4e-05,6.72546]
[1777817783792,36.21,78725.54,0.0,-0.95253,4e-05,6.74724]
[1777817789571,36.21,78728.43,0.0,-0.9524,4e-05,6.76225]
[1777817795614,36.22,78730.48,0.0,-0.95233,4e-05,6.77004]
[1777817800649,36.22,78732.61,0.0,-0.95223,4e-05,6.78125]
[1777817806691,36.22,78734.03,0.0,-0.95216,4e-05,6.7894]
[1777817814019,36.23,78736.81,0.0,-0.95203,4e-05,6.80411]
[1777817819781,36.23,78736.81,0.0,-0.95202,4e-05,6.80555]
[1777817824817,36.23,78737.68,0.0,-0.95197,4e-05,6.81083]
[1777817829854,36.23,78737.85,0.0,-0.95196,4e-05,6.81283]
[1777817835899,36.24,78738.8,0.0,-0.95191,4e-05,6.8187]
[1777817840934,36.24,78739.5,0.0,-0.95187,4e-05,6.82315]
[1777817847982,36.24,78741.74,0.0,-0.95178,4e-05,6.83352]
[1777817854299,36.24,78740.08,0.0,-0.95185,4e-05,6.82407]
[1777817859065,36.24,78730.94,0.0,-0.95221,4e-05,6.78234]
[1777817860072,36.24,78728.47,0.0,-0.95231,4e-05,6.77114]
[1777817869133,36.24,78725.02,0.0,-0.95247,4e-05,6.75278]
[1777817874168,36.24,78720.91,0.0,-0.95264,4e-05,6.73258]
[1777817879203,36.23,78709.03,0.0,-0.95312,4e-05,6.67654]
[1777817884240,36.23,78709.38,0.0,-0.95312,4e-05,6.67746]
[1777817890288,36.23,78708.87,0.0,-0.95314,4e-05,6.67439]
[1777817891296,36.23,78704.15,0.0,-0.95333,4e-05,6.65256]
[1777817893312,36.23,78682.74,0.0,-0.95417,4e-05,6.55449]
[1777817894317,36.23,78671.37,0.0,-0.95461,4e-05,6.50295]
[1777817899352,36.23,78677.76,0.0,-0.95435,4e-05,6.53285]
[1777817904650,36.24,78681.54,0.0,-0.9542,4e-05,6.55094]
[1777817910428,36.24,78682.8,0.0,-0.95414,4e-05,6.5578]
[1777817917477,36.24,78682.24,0.0,-0.95417,4e-05,6.55345]
[1777817918484,36.24,78688.31,0.0,-0.95393,4e-05,6.58135]
[1777817923526,36.24,78690.15,0.0,-0.95385,4e-05,6.59062]
[1777817928556,36.24,78687.74,0.0,-0.95394,4e-05,6.58059]
[1777817933592,36.25,78686.4,0.0,-0.95398,4e-05,6.57546]
[1777817938626,36.25,78686.47,0.0,-0.95397,4e-05,6.57684]
[1777817944939,36.25,78686.96,0.0,-0.95394,4e-05,6.58032]
[1777817950710,36.25,78687.12,0.0,-0.95392,4e-05,6.58229]
[1777817955745,36.25,78687.44,0.0,-0.9539,4e-05,6.58477]
[1777817961788,36.26,78687.72,0.0,-0.95388,4e-05,6.58723]
[1777817967830,36.26,78690.23,0.0,-0.95377,4e-05,6.59977]
[1777817972864,36.26,78691.61,0.0,-0.95373,4e-05,6.60374]
[1777817977900,36.26,78691.51,0.0,-0.95373,4e-05,6.60414]
[1777817982934,36.26,78690.43,0.0,-0.95376,4e-05,6.60006]
[1777817985223,36.26,78695.84,0.0,-0.95355,4e-05,6.62522]
[1777817986963,36.26,78696.78,0.0,-0.95351,4e-05,6.62983]
[1777817991997,36.27,78697.58,0.0,-0.95347,4e-05,6.63415]
[1777817993005,36.27,78702.83,0.0,-0.95326,4e-05,6.65843]
[1777817994012,36.27,78701.94,0.0,-0.9533,4e-05,6.65443]
[1777817999055,36.27,78705.68,0.0,-0.95315,4e-05,6.67207]
[1777818004090,36.27,78701.51,0.0,-0.95331,4e-05,6.65325]
[1777818009125,36.27,78700.16,0.0,-0.95336,4e-05,6.64757]
[1777818014160,36.27,78700.53,0.0,-0.95334,4e-05,6.64981]
[1777818019195,36.27,78700.25,0.0,-0.95334,4e-05,6.64904]
[1777818024230,36.27,78700.62,0.0,-0.95332,4e-05,6.65126]
[1777818029265,36.27,78699.71,0.0,-0.95336,4e-05,6.64762]
[1777818034300,36.27,78700.54,0.0,-0.95334,4e-05,6.64872]
[1777818039335,36.28,78700.69,0.0,-0.95333,4e-05,6.65007]
[1777818044370,36.28,78701.32,0.0,-0.9533,4e-05,6.65351]
[1777818049406,36.28,78701.28,0.0,-0.9533,4e-05,6.65384]
[1777818054441,36.28,78700.27,0.0,-0.95333,4e-05,6.64973]
[1777818059478,36.28,78683.56,0.0,-0.95398,4e-05,6.57382]
[1777818060483,36.28,78672.66,0.0,-0.9544,4e-05,6.52448]
[1777818062501,36.28,78666.78,0.0,-0.95462,4e-05,6.49843]
[1777818066524,36.28,78659.83,0.0,-0.95488,4e-05,6.46825]
[1777818067532,36.28,78649.22,0.0,-0.95528,4e-05,6.42083]
[1777818071565,36.29,78642.73,0.0,-0.95552,4e-05,6.39333]
[1777818076609,36.29,78641.0,0.0,-0.95557,4e-05,6.3876]
[1777818077617,36.29,78634.47,0.0,-0.95581,4e-05,6.35884]
[1777818082651,36.3,78634.3,0.0,-0.9558,4e-05,6.36039]
[1777818087686,36.3,78636.11,0.0,-0.95571,4e-05,6.37075]
[1777818090708,36.3,78631.98,0.0,-0.95585,4e-05,6.3537]
[1777818092721,36.31,78626.56,0.0,-0.95607,4e-05,6.32737]
[1777818097756,36.31,78622.6,0.0,-0.95619,4e-05,6.31233]
[1777818102797,36.32,78619.29,0.0,-0.9563,4e-05,6.30028]
[1777818104809,36.32,78624.72,0.0,-0.95608,4e-05,6.3254]
[1777818109843,36.32,78622.17,0.0,-0.95616,4e-05,6.31645]
[1777818116152,36.33,78619.61,0.0,-0.95623,4e-05,6.30789]
[1777818121931,36.33,78629.37,0.0,-0.95584,4e-05,6.35397]
[1777818127972,36.34,78628.59,0.0,-0.95585,4e-05,6.35273]
[1777818133008,36.34,78628.84,0.0,-0.95583,4e-05,6.35567]
[1777818135020,36.34,78623.17,0.0,-0.95603,4e-05,6.33117]
[1777818140056,36.35,78626.67,0.0,-0.95588,4e-05,6.34882]
[1777818145090,36.35,78628.88,0.0,-0.95578,4e-05,6.36075]
[1777818150129,36.35,78631.25,0.0,-0.95567,4e-05,6.37342]
[1777818154153,36.36,78625.88,0.0,-0.95588,4e-05,6.34805]
[1777818156432,36.36,78619.28,0.0,-0.95612,4e-05,6.31964]
[1777818162211,36.37,78623.99,0.0,-0.95592,4e-05,6.34347]
[1777818166502,36.37,78630.26,0.0,-0.95567,4e-05,6.37352]
[1777818174295,36.37,78628.96,0.0,-0.95569,4e-05,6.37037]
[1777818179330,36.38,78627.06,0.0,-0.95575,4e-05,6.36382]
[1777818181344,36.38,78633.45,0.0,-0.9555,4e-05,6.39314]
[1777818182351,36.38,78636.48,0.0,-0.95538,4e-05,6.40704]
[1777818184367,36.38,78638.31,0.0,-0.95531,4e-05,6.41586]
[1777818186644,36.38,78647.9,0.0,-0.95493,4e-05,6.45974]
[1777818192421,36.39,78645.86,0.0,-0.955,4e-05,6.45164]
[1777818197456,36.39,78641.06,0.0,-0.95518,4e-05,6.43115]
[1777818203497,36.39,78636.61,0.0,-0.95533,4e-05,6.41257]
[1777818208537,36.39,78630.7,0.0,-0.95554,4e-05,6.38757]
[1777818213568,36.4,78624.64,0.0,-0.95578,4e-05,6.35868]
[1777818218604,36.4,78622.63,0.0,-0.95585,4e-05,6.35119]
[1777818223640,36.4,78626.3,0.0,-0.9557,4e-05,6.36891]
[1777818230688,36.4,78625.63,0.0,-0.95571,4e-05,6.36756]
[1777818235723,36.41,78624.87,0.0,-0.95573,4e-05,6.36525]
[1777818241774,36.41,78625.0,0.0,-0.95571,4e-05,6.36707]
[1777818247066,36.41,78625.36,0.0,-0.95569,4e-05,6.36967]
[1777818252842,36.41,78630.67,0.0,-0.95548,4e-05,6.39447]
[1777818257878,36.41,78630.49,0.0,-0.95548,4e-05,6.39442]
[1777818263921,36.42,78632.69,0.0,-0.95539,4e-05,6.40511]
[1777818267206,36.42,78621.28,0.0,-0.95582,4e-05,6.35466]
[1777818272983,36.42,78621.58,0.0,-0.95581,4e-05,6.35405]
[1777818278018,36.42,78620.55,0.0,-0.95584,4e-05,6.35062]
[1777818287346,36.43,78623.55,0.0,-0.95571,4e-05,6.36603]
[1777818297416,36.43,78631.16,0.0,-0.9554,4e-05,6.40219]
[1777818304201,36.43,78635.55,0.0,-0.95522,4e-05,6.42332]
[1777818311251,36.44,78638.61,0.0,-0.9551,4e-05,6.43846]
[1777818316285,36.44,78639.68,0.0,-0.95505,4e-05,6.44426]
[1777818321319,36.44,78637.45,0.0,-0.95512,4e-05,6.43522]
[1777818327627,36.44,78639.87,0.0,-0.95502,4e-05,6.44722]
[1777818333412,36.44,78648.54,0.0,-0.9547,4e-05,6.48409]
[1777818334412,36.44,78654.0,0.0,-0.95449,4e-05,6.50887]
[1777818335419,36.44,78654.17,0.0,-0.95448,4e-05,6.50974]
[1777818341462,36.44,78653.5,0.0,-0.9545,4e-05,6.50725]
[1777818346499,36.45,78652.75,0.0,-0.95453,4e-05,6.50427]
[1777818354553,36.45,78652.0,0.0,-0.95455,4e-05,6.50157]
[1777818359587,36.45,78651.1,0.0,-0.95458,4e-05,6.49792]
[1777818364629,36.45,78650.6,0.0,-0.9546,4e-05,6.49614]
[1777818369657,36.45,78653.33,0.0,-0.95449,4e-05,6.50889]
[1777818375700,36.45,78651.23,0.0,-0.95457,4e-05,6.49985]
[1777818382751,36.45,78654.13,0.0,-0.95445,4e-05,6.51322]
[1777818388047,36.45,78651.58,0.0,-0.95455,4e-05,6.50193]
[1777818393828,36.45,78651.11,0.0,-0.95458,4e-05,6.49683]
[1777818401886,36.45,78651.16,0.0,-0.95458,4e-05,6.49737]
[1777818408187,36.45,78648.69,0.0,-0.95467,4e-05,6.48649]
[1777818415982,36.45,78648.73,0.0,-0.95467,4e-05,6.48713]
[1777818421021,36.45,78647.88,0.0,-0.9547,4e-05,6.48365]
[1777818426054,36.46,78646.9,0.0,-0.95473,4e-05,6.47967]
[1777818431088,36.46,78648.82,0.0,-0.95465,4e-05,6.48871]
[1777818436122,36.46,78650.71,0.0,-0.95458,4e-05,6.49763]
[1777818442175,36.46,78651.32,0.0,-0.95455,4e-05,6.50075]
[1777818448467,36.46,78650.41,0.0,-0.95458,4e-05,6.49709]
[1777818458537,36.46,78650.07,0.0,-0.95461,4e-05,6.49297]
[1777818468607,36.46,78649.06,0.0,-0.95464,4e-05,6.48904]
[1777818474390,36.46,78648.11,0.0,-0.95468,4e-05,6.48517]
[1777818475398,36.46,78655.14,0.0,-0.95441,4e-05,6.51693]
[1777818478677,36.46,78661.56,0.0,-0.95416,4e-05,6.54601]
[1777818484460,36.46,78664.27,0.0,-0.95405,4e-05,6.5583]
[1777818489521,36.46,78665.84,0.0,-0.95399,4e-05,6.56553]
[1777818496570,36.46,78668.07,0.0,-0.9539,4e-05,6.57589]
[1777818504626,36.46,78672.03,0.0,-0.95374,4e-05,6.59421]
[1777818510671,36.46,78673.62,0.0,-0.95368,4e-05,6.60174]
[1777818515707,36.46,78676.08,0.0,-0.9536,4e-05,6.60998]
[1777818521749,36.46,78676.66,0.0,-0.95358,4e-05,6.61303]
[1777818526787,36.47,78674.84,0.0,-0.95364,4e-05,6.60511]
[1777818531821,36.47,78676.18,0.0,-0.95359,4e-05,6.61167]
[1777818536856,36.47,78676.51,0.0,-0.95357,4e-05,6.61372]
[1777818543905,36.47,78677.33,0.0,-0.95353,4e-05,6.61809]
[1777818548940,36.47,78677.63,0.0,-0.95352,4e-05,6.61991]
[1777818553974,36.47,78678.01,0.0,-0.9535,4e-05,6.6221]
[1777818559241,36.47,78678.19,0.0,-0.95349,4e-05,6.62337]
[1777818569309,36.47,78678.49,0.0,-0.95347,4e-05,6.62564]
[1777818579149,36.47,78678.76,0.0,-0.95347,4e-05,6.62454]
[1777818584185,36.48,78685.76,0.0,-0.95319,4e-05,6.65697]
[1777818589449,36.48,78691.91,0.0,-0.95295,4e-05,6.68525]
[1777818595261,36.48,78689.56,0.0,-0.95304,4e-05,6.67445]
[1777818602312,36.48,78689.79,0.0,-0.95303,4e-05,6.67543]
[1777818609591,36.48,78694.6,0.0,-0.95284,4e-05,6.69739]
[1777818615402,36.47,78698.72,0.0,-0.95268,4e-05,6.71621]
[1777818625470,36.47,78699.21,0.0,-0.95266,4e-05,6.71825]
[1777818632523,36.47,78702.77,0.0,-0.95254,4e-05,6.73116]
[1777818634536,36.47,78689.91,0.0,-0.95305,4e-05,6.67205]
[1777818639802,36.48,78690.91,0.0,-0.95301,4e-05,6.67706]
[1777818644607,36.48,78694.21,0.0,-0.95288,4e-05,6.6925]
[1777818649872,36.48,78691.59,0.0,-0.95298,4e-05,6.68057]
[1777818656692,36.48,78691.64,0.0,-0.95298,4e-05,6.68093]
[1777818665754,36.48,78690.03,0.0,-0.95304,4e-05,6.67363]
[1777818670790,36.48,78688.67,0.0,-0.95309,4e-05,6.66745]
[1777818676832,36.48,78685.91,0.0,-0.9532,4e-05,6.65488]
[1777818683881,36.48,78685.07,0.0,-0.95323,4e-05,6.65121]
[1777818690154,36.48,78685.23,0.0,-0.95322,4e-05,6.65206]
[1777818695965,36.48,78685.83,0.0,-0.95322,4e-05,6.65158]
[1777818701000,36.48,78688.36,0.0,-0.95312,4e-05,6.66314]
[1777818706035,36.48,78690.03,0.0,-0.95306,4e-05,6.6707]
[1777818712076,36.48,78690.37,0.0,-0.95305,4e-05,6.67215]
[1777818720132,36.48,78686.67,0.0,-0.95319,4e-05,6.65523]
[1777818725168,36.48,78685.1,0.0,-0.95325,4e-05,6.64821]
[1777818729197,36.48,78692.33,0.0,-0.95297,4e-05,6.6814]
[1777818735238,36.48,78689.98,0.0,-0.95306,4e-05,6.67053]
[1777818740273,36.48,78689.29,0.0,-0.95309,4e-05,6.66733]
[1777818746314,36.48,78689.4,0.0,-0.95308,4e-05,6.66777]
[1777818754370,36.48,78686.56,0.0,-0.95318,4e-05,6.65531]
[1777818760646,36.49,78684.78,0.0,-0.95323,4e-05,6.64992]
[1777818766455,36.49,78684.34,0.0,-0.95325,4e-05,6.64791]
[1777818773504,36.49,78683.45,0.0,-0.95326,4e-05,6.64658]
[1777818780786,36.5,78682.38,0.0,-0.95327,4e-05,6.64551]
[1777818784581,36.51,78691.49,0.0,-0.95289,4e-05,6.68937]
[1777818785588,36.51,78696.4,0.0,-0.95269,4e-05,6.71185]
[1777818790857,36.51,78697.56,0.0,-0.95264,4e-05,6.7177]
[1777818796666,36.51,78697.41,0.0,-0.95264,4e-05,6.71835]
[1777818801703,36.51,78697.13,0.0,-0.95263,4e-05,6.719]
[1777818806736,36.52,78699.84,0.0,-0.95251,4e-05,6.73325]
[1777818818821,36.52,78700.28,0.0,-0.95248,4e-05,6.73593]
[1777818823857,36.53,78698.35,0.0,-0.95254,4e-05,6.72857]
[1777818831144,36.53,78697.5,0.0,-0.95256,4e-05,6.72672]
[1777818837955,36.53,78699.65,0.0,-0.95245,4e-05,6.7386]
[1777818842992,36.54,78700.38,0.0,-0.95241,4e-05,6.74322]
[1777818850039,36.54,78698.89,0.0,-0.95246,4e-05,6.73809]
[1777818855073,36.54,78698.46,0.0,-0.95246,4e-05,6.73736]
[1777818861366,36.55,78697.99,0.0,-0.95247,4e-05,6.73694]
[1777818867159,36.55,78697.68,0.0,-0.95247,4e-05,6.73669]
[1777818873203,36.55,78697.01,0.0,-0.9525,4e-05,6.73187]
[1777818878236,36.55,78695.24,0.0,-0.95256,4e-05,6.72485]
[1777818884281,36.56,78694.73,0.0,-0.95257,4e-05,6.72381]
[1777818890320,36.56,78694.71,0.0,-0.95256,4e-05,6.72498]
[1777818895356,36.56,78694.4,0.0,-0.95256,4e-05,6.72456]
[1777818899384,36.56,78700.76,0.0,-0.9523,4e-05,6.75461]
[1777818900390,36.56,78706.49,0.0,-0.95207,4e-05,6.78122]
[1777818905425,36.56,78712.43,0.0,-0.95183,4e-05,6.80937]
[1777818910461,36.56,78718.07,0.0,-0.9516,4e-05,6.83622]
[1777818916503,36.57,78720.69,0.0,-0.95148,4e-05,6.84922]
[1777818921788,36.57,78726.67,0.0,-0.95124,4e-05,6.8778]
[1777818927581,36.57,78729.47,0.0,-0.95111,4e-05,6.89175]
[1777818931857,36.57,78735.07,0.0,-0.9509,4e-05,6.91517]
[1777818939664,36.57,78736.18,0.0,-0.95085,4e-05,6.92146]
[1777818944699,36.57,78738.05,0.0,-0.95076,4e-05,6.93093]
[1777818949735,36.57,78737.74,0.0,-0.95077,4e-05,6.93021]
[1777818956783,36.58,78738.65,0.0,-0.95072,4e-05,6.93556]
[1777818962069,36.58,78739.59,0.0,-0.95068,4e-05,6.94071]
[1777818967860,36.58,78739.98,0.0,-0.95065,4e-05,6.94348]
[1777818973903,36.58,78740.88,0.0,-0.95061,4e-05,6.94864]
[1777818977931,36.58,78735.66,0.0,-0.95082,4e-05,6.92485]
[1777818983972,36.59,78736.49,0.0,-0.95077,4e-05,6.9298]
[1777818990015,36.59,78737.54,0.0,-0.95072,4e-05,6.93566]
[1777818992279,36.59,78729.23,0.0,-0.95108,4e-05,6.89371]
[1777818994043,36.59,78732.33,0.0,-0.95095,4e-05,6.90861]
[1777818999078,36.59,78730.89,0.0,-0.951,4e-05,6.90292]
[1777819005119,36.59,78731.29,0.0,-0.95097,4e-05,6.90613]
[1777819010155,36.59,78731.57,0.0,-0.95095,4e-05,6.90856]
[1777819015190,36.6,78731.55,0.0,-0.95094,4e-05,6.90963]
[1777819020224,36.6,78730.84,0.0,-0.95096,4e-05,6.90751]
[1777819025260,36.6,78733.05,0.0,-0.95086,4e-05,6.91901]
[1777819031302,36.6,78733.24,0.0,-0.95084,4e-05,6.92127]
[1777819032560,36.6,78748.23,0.0,-0.95022,4e-05,6.99209]
[1777819034323,36.61,78749.44,0.0,-0.95017,4e-05,6.99791]
[1777819039358,36.61,78748.73,0.0,-0.95019,4e-05,6.99504]
[1777819046407,36.61,78748.05,0.0,-0.95021,4e-05,6.99261]
[1777819051442,36.61,78746.9,0.0,-0.95028,4e-05,6.9843]
[1777819059499,36.61,78746.72,0.0,-0.95028,4e-05,6.9842]
[1777819064534,36.61,78746.21,0.0,-0.9503,4e-05,6.98224]
[1777819069569,36.61,78744.26,0.0,-0.95037,4e-05,6.97351]
[1777819073598,36.61,78738.09,0.0,-0.95062,4e-05,6.94496]
[1777819074603,36.61,78729.97,0.0,-0.95095,4e-05,6.90713]
[1777819079638,36.61,78730.02,0.0,-0.95094,4e-05,6.90841]
[1777819085680,36.62,78730.26,0.0,-0.95092,4e-05,6.91079]
[1777819091723,36.62,78730.4,0.0,-0.9509,4e-05,6.91271]
[1777819096757,36.62,78729.89,0.0,-0.95092,4e-05,6.91136]
[1777819103052,36.62,78724.47,0.0,-0.95113,4e-05,6.88714]
[1777819113121,36.63,78717.71,0.0,-0.95141,4e-05,6.85423]
[1777819123191,36.63,78713.78,0.0,-0.95155,4e-05,6.83812]
[1777819128982,36.63,78713.61,0.0,-0.95154,4e-05,6.83856]
[1777819134016,36.64,78711.86,0.0,-0.95161,4e-05,6.8313]
[1777819140060,36.64,78711.43,0.0,-0.95161,4e-05,6.83026]
[1777819145093,36.64,78709.21,0.0,-0.9517,4e-05,6.8207]
[1777819150128,36.64,78705.46,0.0,-0.95184,4e-05,6.80406]
[1777819155164,36.64,78704.16,0.0,-0.95189,4e-05,6.7988]
[1777819160199,36.64,78703.05,0.0,-0.95192,4e-05,6.79445]
[1777819165233,36.64,78702.44,0.0,-0.95194,4e-05,6.79248]
[1777819170268,36.65,78701.93,0.0,-0.95195,4e-05,6.791]
[1777819175303,36.65,78701.71,0.0,-0.95198,4e-05,6.78758]
[1777819181346,36.65,78703.6,0.0,-0.95189,4e-05,6.79744]
[1777819186380,36.65,78700.83,0.0,-0.95199,4e-05,6.78553]
[1777819191417,36.65,78698.44,0.0,-0.95208,4e-05,6.77552]
[1777819197457,36.66,78697.89,0.0,-0.95209,4e-05,6.77431]
[1777819202493,36.66,78698.35,0.0,-0.95206,4e-05,6.77753]
[1777819211555,36.66,78699.11,0.0,-0.95202,4e-05,6.78296]
[1777819216591,36.66,78699.18,0.0,-0.952,4e-05,6.78434]
[1777819221626,36.67,78700.65,0.0,-0.95194,4e-05,6.79213]
[1777819226660,36.67,78701.05,0.0,-0.95191,4e-05,6.79511]
[1777819231696,36.67,78701.02,0.0,-0.95192,4e-05,6.79259]
[1777819236731,36.67,78699.37,0.0,-0.95198,4e-05,6.78565]
[1777819244039,36.67,78698.67,0.0,-0.952,4e-05,6.78401]
[1777819251837,36.68,78699.15,0.0,-0.95197,4e-05,6.78778]
[1777819256872,36.68,78700.44,0.0,-0.95191,4e-05,6.79464]
[1777819264178,36.68,78700.16,0.0,-0.95191,4e-05,6.79453]
[1777819269963,36.68,78706.19,0.0,-0.95166,4e-05,6.8234]
[1777819277011,36.69,78707.95,0.0,-0.95157,4e-05,6.83262]
[1777819282047,36.69,78708.72,0.0,-0.95154,4e-05,6.83701]
[1777819288088,36.69,78708.51,0.0,-0.95154,4e-05,6.83708]
[1777819294388,36.69,78708.72,0.0,-0.95154,4e-05,6.83579]
[1777819304459,36.69,78709.79,0.0,-0.95148,4e-05,6.84257]
[1777819312256,36.7,78710.17,0.0,-0.95145,4e-05,6.84575]
[1777819317292,36.7,78710.01,0.0,-0.95145,4e-05,6.84588]
[1777819322327,36.7,78709.24,0.0,-0.95147,4e-05,6.84321]
[1777819330385,36.7,78711.4,0.0,-0.95138,4e-05,6.85456]
[1777819338445,36.71,78708.78,0.0,-0.95147,4e-05,6.84376]
[1777819344739,36.71,78708.84,0.0,-0.95146,4e-05,6.8453]
[1777819354811,36.71,78709.06,0.0,-0.95145,4e-05,6.84477]
[1777819364881,36.71,78709.17,0.0,-0.95143,4e-05,6.84704]
[1777819371670,36.72,78708.83,0.0,-0.95144,4e-05,6.84652]
[1777819377713,36.72,78711.29,0.0,-0.95133,4e-05,6.85898]
[1777819385767,36.72,78711.14,0.0,-0.95132,4e-05,6.85955]
[1777819395837,36.72,78708.43,0.0,-0.95142,4e-05,6.84884]
[1777819400874,36.73,78715.26,0.0,-0.95113,4e-05,6.88138]
[1777819405908,36.73,78718.93,0.0,-0.95098,4e-05,6.89891]
[1777819410943,36.73,78717.76,0.0,-0.95102,4e-05,6.8939]
[1777819415979,36.73,78716.31,0.0,-0.9511,4e-05,6.88429]
[1777819421015,36.73,78718.62,0.0,-0.951,4e-05,6.89549]
[1777819426050,36.73,78713.69,0.0,-0.9512,4e-05,6.87301]
[1777819431085,36.73,78713.67,0.0,-0.95119,4e-05,6.87338]
[1777819437127,36.73,78713.45,0.0,-0.9512,4e-05,6.8729]
[1777819442163,36.73,78712.71,0.0,-0.95122,4e-05,6.86992]
[1777819447198,36.73,78712.11,0.0,-0.95124,4e-05,6.86759]
[1777819452232,36.74,78711.99,0.0,-0.95125,4e-05,6.86749]
[1777819458274,36.74,78711.63,0.0,-0.95126,4e-05,6.86635]
[1777819465585,36.74,78710.83,0.0,-0.95128,4e-05,6.86328]
[1777819472373,36.74,78710.61,0.0,-0.95131,4e-05,6.85957]
[1777819482443,36.74,78712.31,0.0,-0.95123,4e-05,6.86831]
[1777819487478,36.74,78710.6,0.0,-0.9513,4e-05,6.8608]
[1777819493520,36.74,78710.76,0.0,-0.95128,4e-05,6.86208]
[1777819498554,36.74,78710.38,0.0,-0.9513,4e-05,6.86076]
[1777819505866,36.74,78709.94,0.0,-0.95131,4e-05,6.85935]
[1777819512653,36.75,78710.13,0.0,-0.9513,4e-05,6.86086]
[1777819522721,36.75,78710.07,0.0,-0.95129,4e-05,6.86145]
[1777819529773,36.75,78709.94,0.0,-0.95129,4e-05,6.86145]
[1777819536077,36.75,78710.16,0.0,-0.9513,4e-05,6.85975]
[1777819546146,36.75,78710.56,0.0,-0.95127,4e-05,6.86228]
[1777819552936,36.75,78710.27,0.0,-0.95128,4e-05,6.86125]
[1777819561998,36.75,78710.23,0.0,-0.95128,4e-05,6.86142]
[1777819563005,36.75,78703.99,0.0,-0.95153,4e-05,6.83259]
[1777819564012,36.75,78697.26,0.0,-0.9518,4e-05,6.8016]
[1777819569046,36.75,78696.33,0.0,-0.95183,4e-05,6.79792]
[1777819576359,36.75,78696.71,0.0,-0.95181,4e-05,6.80048]
[1777819582138,36.76,78696.35,0.0,-0.95182,4e-05,6.79946]
[1777819587171,36.76,78697.73,0.0,-0.95176,4e-05,6.80632]
[1777819592213,36.76,78697.53,0.0,-0.95179,4e-05,6.80258]
[1777819597248,36.76,78700.9,0.0,-0.95165,4e-05,6.81867]
[1777819606569,36.76,78701.69,0.0,-0.95161,4e-05,6.82312]
[1777819612354,36.76,78702.89,0.0,-0.95156,4e-05,6.82918]
[1777819617389,36.76,78703.43,0.0,-0.95153,4e-05,6.83209]
[1777819622423,36.76,78703.04,0.0,-0.95154,4e-05,6.83069]
[1777819627458,36.76,78700.68,0.0,-0.95163,4e-05,6.82021]
[1777819636781,36.77,78701.61,0.0,-0.95159,4e-05,6.82536]
[1777819642564,36.77,78711.75,0.0,-0.95117,4e-05,6.87283]
[1777819647599,36.77,78714.36,0.0,-0.95107,4e-05,6.885]
[1777819651626,36.77,78708.82,0.0,-0.95131,4e-05,6.85592]
[1777819653640,36.77,78707.95,0.0,-0.95135,4e-05,6.85196]
[1777819659683,36.77,78707.23,0.0,-0.95138,4e-05,6.8489]
[1777819664719,36.77,78705.57,0.0,-0.95144,4e-05,6.84146]
[1777819669754,36.77,78703.15,0.0,-0.95154,4e-05,6.83058]
[1777819677062,36.77,78702.97,0.0,-0.95154,4e-05,6.83026]
[1777819684864,36.77,78704.17,0.0,-0.95148,4e-05,6.83646]
[1777819689902,36.77,78703.66,0.0,-0.9515,4e-05,6.83449]
[1777819691912,36.77,78698.58,0.0,-0.9517,4e-05,6.81118]
[1777819697203,36.77,78694.45,0.0,-0.95186,4e-05,6.7928]
[1777819698961,36.77,78687.29,0.0,-0.95215,4e-05,6.75996]
[1777819699969,36.77,78688.22,0.0,-0.95211,4e-05,6.76442]
[1777819705009,36.78,78687.12,0.0,-0.95215,4e-05,6.76022]
[1777819710041,36.78,78687.33,0.0,-0.95213,4e-05,6.76205]
[1777819713062,36.78,78672.68,0.0,-0.95273,4e-05,6.69215]
[1777819714069,36.78,78672.93,0.0,-0.95272,4e-05,6.69357]
[1777819719104,36.78,78673.91,0.0,-0.95266,4e-05,6.69952]
[1777819724141,36.78,78675.54,0.0,-0.95258,4e-05,6.7088]
[1777819726156,36.79,78670.7,0.0,-0.95277,4e-05,6.68736]
[1777819729173,36.79,78675.81,0.0,-0.95256,4e-05,6.71171]
[1777819736223,36.79,78677.94,0.0,-0.95246,4e-05,6.72355]
[1777819741259,36.8,78675.7,0.0,-0.95253,4e-05,6.71486]
[1777819746293,36.8,78676.4,0.0,-0.95249,4e-05,6.71965]
[1777819751329,36.8,78677.91,0.0,-0.95242,4e-05,6.72812]
[1777819756365,36.8,78679.29,0.0,-0.95235,4e-05,6.73594]
[1777819761399,36.81,78681.45,0.0,-0.95225,4e-05,6.74727]
[1777819764421,36.81,78687.34,0.0,-0.95201,4e-05,6.77508]
[1777819772476,36.81,78688.65,0.0,-0.95196,4e-05,6.77965]
[1777819777764,36.81,78697.96,0.0,-0.95158,4e-05,6.8237]
[1777819785567,36.82,78695.91,0.0,-0.95165,4e-05,6.81569]
[1777819790603,36.82,78694.61,0.0,-0.95169,4e-05,6.81078]
[1777819795638,36.82,78693.21,0.0,-0.95173,4e-05,6.80553]
[1777819801680,36.82,78694.09,0.0,-0.95169,4e-05,6.81108]
[1777819806715,36.83,78694.47,0.0,-0.95166,4e-05,6.81409]
[1777819811751,36.83,78705.22,0.0,-0.95122,4e-05,6.86496]
[1777819812760,36.83,78711.48,0.0,-0.95096,4e-05,6.89413]
[1777819818059,36.83,78711.5,0.0,-0.95096,4e-05,6.89461]
[1777819821822,36.83,78705.72,0.0,-0.95119,4e-05,6.86804]
[1777819826854,36.83,78700.81,0.0,-0.95138,4e-05,6.84563]
[1777819834911,36.83,78700.64,0.0,-0.95141,4e-05,6.84204]
[1777819840954,36.83,78699.19,0.0,-0.95146,4e-05,6.83574]
[1777819845989,36.83,78698.15,0.0,-0.9515,4e-05,6.83121]
[1777819852031,36.83,78699.74,0.0,-0.95144,4e-05,6.83879]
[1777819857066,36.83,78698.33,0.0,-0.95149,4e-05,6.8324]
[1777819862102,36.83,78694.99,0.0,-0.95163,4e-05,6.81708]
[1777819868414,36.83,78694.74,0.0,-0.95163,4e-05,6.81618]
[1777819878484,36.84,78694.15,0.0,-0.95165,4e-05,6.81376]
[1777819884256,36.84,78693.88,0.0,-0.95166,4e-05,6.81263]
[1777819889291,36.84,78693.95,0.0,-0.95166,4e-05,6.81305]
[1777819894337,36.84,78695.08,0.0,-0.95164,4e-05,6.81503]
[1777819898364,36.84,78701.92,0.0,-0.95136,4e-05,6.84662]
[1777819904404,36.83,78707.05,0.0,-0.95116,4e-05,6.87005]
[1777819909440,36.83,78709.73,0.0,-0.95105,4e-05,6.88221]
[1777819914474,36.83,78710.42,0.0,-0.95102,4e-05,6.88511]
[1777819919510,36.83,78710.68,0.0,-0.95102,4e-05,6.88601]
[1777819925551,36.83,78711.1,0.0,-0.951,4e-05,6.88756]
[1777819933607,36.83,78711.99,0.0,-0.95097,4e-05,6.89115]
[1777819938904,36.83,78710.49,0.0,-0.95104,4e-05,6.88388]
[1777819941664,36.83,78722.7,0.0,-0.95054,4e-05,6.94052]
[1777819945695,36.83,78736.5,0.0,-0.94997,4e-05,7.00517]
[1777819950728,36.83,78742.95,0.0,-0.94969,4e-05,7.03761]
[1777819956768,36.84,78742.24,0.0,-0.94972,4e-05,7.03339]
[1777819961804,36.84,78746.52,0.0,-0.94952,4e-05,7.05558]
[1777819965832,36.85,78752.14,0.0,-0.94927,4e-05,7.08363]
[1777819969119,36.85,78757.52,0.0,-0.94904,4e-05,7.11009]
[1777819974894,36.85,78759.02,0.0,-0.94896,4e-05,7.11906]
[1777819979930,36.85,78757.04,0.0,-0.94903,4e-05,7.11115]
[1777819984971,36.86,78754.93,0.0,-0.94911,4e-05,7.10261]
[1777819990000,36.86,78751.44,0.0,-0.94924,4e-05,7.08753]
[1777819995034,36.86,78751.04,0.0,-0.94924,4e-05,7.08706]
[1777819999064,36.86,78756.09,0.0,-0.94902,4e-05,7.11197]
[1777820004100,36.87,78757.8,0.0,-0.94894,4e-05,7.12116]
[1777820006115,36.87,78766.03,0.0,-0.94859,4e-05,7.1606]
[1777820008128,36.87,78766.48,0.0,-0.94857,4e-05,7.163]
[1777820013167,36.87,78762.04,0.0,-0.94877,4e-05,7.13911]
[1777820015179,36.87,78759.15,0.0,-0.94889,4e-05,7.12572]
[1777820020214,36.87,78757.87,0.0,-0.94894,4e-05,7.12051]
[1777820026256,36.87,78758.16,0.0,-0.94892,4e-05,7.12291]
[1777820031291,36.87,78764.28,0.0,-0.94865,4e-05,7.15276]
[1777820037333,36.88,78760.05,0.0,-0.94882,4e-05,7.13331]
[1777820042368,36.88,78755.41,0.0,-0.94901,4e-05,7.1119]
[1777820046396,36.88,78747.78,0.0,-0.94933,4e-05,7.07634]
[1777820048409,36.88,78744.18,0.0,-0.94947,4e-05,7.05972]
[1777820053444,36.88,78742.24,0.0,-0.94954,4e-05,7.05175]
[1777820060495,36.88,78741.87,0.0,-0.94955,4e-05,7.0514]
[1777820065531,36.89,78740.99,0.0,-0.94957,4e-05,7.04823]
[1777820070565,36.89,78737.03,0.0,-0.94973,4e-05,7.03062]
[1777820075600,36.89,78736.21,0.0,-0.94978,4e-05,7.02447]
[1777820081641,36.89,78735.39,0.0,-0.9498,4e-05,7.02192]
[1777820086676,36.89,78737.99,0.0,-0.94968,4e-05,7.03518]
[1777820092718,36.9,78738.95,0.0,-0.94963,4e-05,7.04093]
[1777820097753,36.9,78741.56,0.0,-0.94951,4e-05,7.05435]
[1777820102789,36.9,78744.42,0.0,-0.94938,4e-05,7.06901]
[1777820107824,36.9,78748.01,0.0,-0.94922,4e-05,7.08707]
[1777820112859,36.9,78751.38,0.0,-0.94907,4e-05,7.10408]
[1777820117894,36.91,78752.78,0.0,-0.949,4e-05,7.11176]
[1777820123935,36.91,78754.21,0.0,-0.94893,4e-05,7.11983]
[1777820130243,36.91,78757.87,0.0,-0.94877,4e-05,7.13844]
[1777820134005,36.91,78766.31,0.0,-0.94843,4e-05,7.17585]
[1777820136021,36.91,78773.79,0.0,-0.94811,4e-05,7.2117]
[1777820142061,36.91,78773.96,0.0,-0.9481,4e-05,7.21292]
[1777820147096,36.91,78774.74,0.0,-0.94806,4e-05,7.21698]
[1777820152132,36.92,78776.74,0.0,-0.94798,4e-05,7.22674]
[1777820155152,36.92,78783.34,0.0,-0.9477,4e-05,7.25832]
[1777820158174,36.92,78778.28,0.0,-0.94791,4e-05,7.23408]
[1777820164217,36.92,78776.04,0.0,-0.94801,4e-05,7.22349]
[1777820168244,36.92,78768.21,0.0,-0.94834,4e-05,7.18629]
[1777820170535,36.92,78760.15,0.0,-0.94867,4e-05,7.14815]
[1777820173279,36.92,78759.03,0.0,-0.94872,4e-05,7.14325]
[1777820178320,36.92,78754.61,0.0,-0.9489,4e-05,7.12307]
[1777820180604,36.92,78748.13,0.0,-0.94916,4e-05,7.09276]
[1777820186375,36.92,78747.5,0.0,-0.94918,4e-05,7.09108]
[1777820190674,36.92,78753.18,0.0,-0.94893,4e-05,7.11908]
[1777820196445,36.93,78755.11,0.0,-0.94886,4e-05,7.1259]
[1777820201480,36.93,78752.95,0.0,-0.94894,4e-05,7.11676]
[1777820206514,36.93,78750.92,0.0,-0.94902,4e-05,7.10828]
[1777820218597,36.93,78749.86,0.0,-0.94904,4e-05,7.106]
[1777820223635,36.94,78746.16,0.0,-0.94918,4e-05,7.08985]
[1777820229678,36.94,78744.01,0.0,-0.94926,4e-05,7.08101]
[1777820238740,36.94,78743.66,0.0,-0.94926,4e-05,7.08126]
[1777820243776,36.95,78742.25,0.0,-0.9493,4e-05,7.07566]
[1777820249819,36.95,78742.12,0.0,-0.9493,4e-05,7.07625]
[1777820255859,36.95,78741.62,0.0,-0.94933,4e-05,7.0717]
[1777820261166,36.95,78739.58,0.0,-0.94941,4e-05,7.0631]
[1777820266937,36.95,78738.31,0.0,-0.94945,4e-05,7.05838]
[1777820280029,36.96,78738.26,0.0,-0.94943,4e-05,7.06085]
[1777820286070,36.96,78741.9,0.0,-0.94927,4e-05,7.07911]
[1777820291376,36.96,78744.07,0.0,-0.94917,4e-05,7.09021]
[1777820297148,36.97,78746.36,0.0,-0.94906,4e-05,7.10187]
[1777820302184,36.97,78742.58,0.0,-0.94921,4e-05,7.08484]
[1777820307218,36.97,78738.69,0.0,-0.94937,4e-05,7.06756]
[1777820313259,36.97,78739.08,0.0,-0.94936,4e-05,7.06726]
[1777820318294,36.97,78737.85,0.0,-0.9494,4e-05,7.06264]
[1777820323329,36.98,78737.72,0.0,-0.9494,4e-05,7.06329]
[1777820328364,36.98,78737.05,0.0,-0.94941,4e-05,7.06143]
[1777820341731,36.98,78741.25,0.0,-0.94921,4e-05,7.08472]
[1777820343470,36.99,78746.9,0.0,-0.94897,4e-05,7.11191]
[1777820348506,36.99,78748.05,0.0,-0.94891,4e-05,7.11863]
[1777820353542,36.99,78749.59,0.0,-0.94883,4e-05,7.12716]
[1777820361871,36.99,78750.43,0.0,-0.94878,4e-05,7.13332]
[1777820367643,37.0,78754.55,0.0,-0.94859,4e-05,7.15396]
[1777820371941,37.0,78761.43,0.0,-0.94832,4e-05,7.18424]
[1777820375700,37.0,78762.27,0.0,-0.94828,4e-05,7.18871]
[1777820380734,37.0,78761.86,0.0,-0.94829,4e-05,7.18751]
[1777820386778,37.0,78762.11,0.0,-0.94827,4e-05,7.18961]
[1777820391812,37.0,78761.8,0.0,-0.94827,4e-05,7.18894]
[1777820396848,37.01,78757.22,0.0,-0.94846,4e-05,7.16831]
[1777820397855,37.01,78750.14,0.0,-0.94875,4e-05,7.13502]
[1777820398862,37.01,78744.46,0.0,-0.94899,4e-05,7.10848]
[1777820403899,37.01,78743.22,0.0,-0.94902,4e-05,7.10417]
[1777820408933,37.01,78743.44,0.0,-0.949,4e-05,7.10668]
[1777820412962,37.02,78749.81,0.0,-0.94873,4e-05,7.13788]
[1777820419005,37.02,78754.11,0.0,-0.94853,4e-05,7.15952]
[1777820424040,37.02,78753.4,0.0,-0.94855,4e-05,7.15721]
[1777820429082,37.02,78752.6,0.0,-0.94858,4e-05,7.15451]
[1777820434111,37.02,78757.01,0.0,-0.94841,4e-05,7.17302]
[1777820439146,37.03,78762.52,0.0,-0.94817,4e-05,7.19998]
[1777820444181,37.03,78762.58,0.0,-0.94816,4e-05,7.20076]
[1777820449216,37.03,78764.05,0.0,-0.94809,4e-05,7.20804]
[1777820451230,37.03,78768.57,0.0,-0.9479,4e-05,7.22958]
[1777820456264,37.03,78767.25,0.0,-0.94796,4e-05,7.22325]
[1777820461301,37.03,78764.79,0.0,-0.94806,4e-05,7.21151]
[1777820465327,37.03,78757.15,0.0,-0.94839,4e-05,7.17523]
[1777820470362,37.03,78751.82,0.0,-0.94861,4e-05,7.15026]
[1777820476404,37.03,78750.19,0.0,-0.94867,4e-05,7.14293]
[1777820482714,37.03,78751.56,0.0,-0.94861,4e-05,7.14973]
[1777820487482,37.03,78756.94,0.0,-0.94838,4e-05,7.17543]
[1777820492785,37.03,78754.76,0.0,-0.9485,4e-05,7.16172]
[1777820498558,37.03,78754.27,0.0,-0.94852,4e-05,7.15949]
[1777820503594,37.03,78751.34,0.0,-0.94864,4e-05,7.1457]
[1777820509636,37.03,78750.14,0.0,-0.94869,4e-05,7.14015]
[1777820515678,37.03,78749.48,0.0,-0.94872,4e-05,7.13713]
[1777820521720,37.03,78751.56,0.0,-0.94863,4e-05,7.14703]
[1777820526755,37.03,78752.86,0.0,-0.94857,4e-05,7.15313]
[1777820533067,37.03,78750.98,0.0,-0.94865,4e-05,7.14418]
[1777820538839,37.03,78751.2,0.0,-0.94864,4e-05,7.14525]
[1777820543137,37.03,78757.24,0.0,-0.94839,4e-05,7.17388]
[1777820546895,37.03,78762.03,0.0,-0.94819,4e-05,7.1965]
[1777820550923,37.03,78767.17,0.0,-0.94797,4e-05,7.22067]
[1777820553207,37.03,78773.97,0.0,-0.94771,4e-05,7.24946]
[1777820558979,37.03,78775.28,0.0,-0.94766,4e-05,7.25523]
[1777820560993,37.03,78770.29,0.0,-0.94787,4e-05,7.23126]
[1777820566031,37.03,78769.1,0.0,-0.94793,4e-05,7.2252]
[1777820571064,37.03,78765.48,0.0,-0.94808,4e-05,7.20766]
[1777820573078,37.03,78760.2,0.0,-0.94831,4e-05,7.1824]
[1777820578113,37.03,78761.4,0.0,-0.94826,4e-05,7.18792]
[1777820583148,37.03,78758.91,0.0,-0.94836,4e-05,7.17595]
[1777820589192,37.03,78758.56,0.0,-0.94838,4e-05,7.17425]
[1777820594228,37.03,78758.11,0.0,-0.9484,4e-05,7.17217]
[1777820599263,37.03,78755.47,0.0,-0.94851,4e-05,7.15986]
[1777820604297,37.03,78755.29,0.0,-0.94851,4e-05,7.15927]
[1777820609332,37.03,78753.34,0.0,-0.94859,4e-05,7.15039]
[1777820614371,37.03,78751.43,0.0,-0.94869,4e-05,7.13841]
[1777820619404,37.03,78751.73,0.0,-0.94867,4e-05,7.14034]
[1777820624439,37.03,78749.68,0.0,-0.94875,4e-05,7.13126]
[1777820632495,37.03,78750.32,0.0,-0.94872,4e-05,7.13527]
[1777820637530,37.03,78752.08,0.0,-0.94864,4e-05,7.14423]
[1777820642565,37.03,78757.49,0.0,-0.9484,4e-05,7.1704]
[1777820646593,37.03,78762.8,0.0,-0.94818,4e-05,7.19587]
[1777820651627,37.04,78763.36,0.0,-0.94815,4e-05,7.19873]
[1777820656664,37.04,78763.81,0.0,-0.94813,4e-05,7.20106]
[1777820661699,37.04,78771.6,0.0,-0.9478,4e-05,7.23836]
[1777820663980,37.04,78773.28,0.0,-0.94773,4e-05,7.24633]
[1777820669756,37.04,78770.67,0.0,-0.94784,4e-05,7.23364]
[1777820674793,37.04,78775.25,0.0,-0.94767,4e-05,7.25202]
[1777820679830,37.03,78776.46,0.0,-0.94762,4e-05,7.25771]
[1777820684865,37.03,78779.03,0.0,-0.94751,4e-05,7.26987]
[1777820687888,37.03,78785.68,0.0,-0.94723,4e-05,7.30164]
[1777820691917,37.03,78793.52,0.0,-0.94689,4e-05,7.33904]
[1777820694191,37.03,78795.34,0.0,-0.94682,4e-05,7.34744]
[1777820697957,37.03,78800.63,0.0,-0.94659,4e-05,7.37253]
[1777820703001,37.03,78803.35,0.0,-0.94648,4e-05,7.38481]
[1777820708034,37.03,78803.03,0.0,-0.94651,4e-05,7.38243]
[1777820713069,37.03,78803.38,0.0,-0.9465,4e-05,7.38336]
[1777820718103,37.03,78804.95,0.0,-0.94644,4e-05,7.39025]
[1777820723138,37.03,78799.19,0.0,-0.94669,4e-05,7.36182]
[1777820724146,37.03,78792.25,0.0,-0.94699,4e-05,7.3283]
[1777820725153,37.03,78792.88,0.0,-0.94696,4e-05,7.33128]
[1777820731206,37.02,78793.06,0.0,-0.94698,4e-05,7.32825]
[1777820736230,37.02,78795.36,0.0,-0.94689,4e-05,7.33881]
[1777820738244,37.02,78800.96,0.0,-0.94665,4e-05,7.36556]
[1777820742273,37.02,78809.68,0.0,-0.94628,4e-05,7.40726]
[1777820743280,37.02,78815.36,0.0,-0.94603,4e-05,7.43434]
[1777820748315,37.02,78815.17,0.0,-0.94605,4e-05,7.43218]
[1777820750329,37.02,78809.75,0.0,-0.94629,4e-05,7.40547]
[1777820753349,37.02,78803.55,0.0,-0.94657,4e-05,7.37499]
[1777820754357,37.02,78797.84,0.0,-0.94681,4e-05,7.34734]
[1777820759391,37.02,78796.15,0.0,-0.94689,4e-05,7.33867]
[1777820764684,37.01,78793.84,0.0,-0.94699,4e-05,7.32709]
[1777820770473,37.01,78795.8,0.0,-0.94692,4e-05,7.33595]
[1777820775507,37.01,78796.03,0.0,-0.94691,4e-05,7.33657]
[1777820781550,37.01,78796.98,0.0,-0.94687,4e-05,7.34057]
[1777820786585,37.01,78797.84,0.0,-0.94684,4e-05,7.3442]
[1777820794897,37.01,78799.44,0.0,-0.9468,4e-05,7.34758]
[1777820797662,37.01,78794.21,0.0,-0.94703,4e-05,7.3221]
[1777820800684,37.01,78786.96,0.0,-0.94734,4e-05,7.28719]
[1777820806724,37.01,78788.6,0.0,-0.94728,4e-05,7.29477]
[1777820811760,37.01,78786.13,0.0,-0.94738,4e-05,7.28268]
[1777820816794,37.01,78786.49,0.0,-0.94737,4e-05,7.28419]
[1777820821830,37.01,78785.12,0.0,-0.94743,4e-05,7.27746]
[1777820825107,37.01,78794.54,0.0,-0.94703,4e-05,7.32265]
[1777820826865,37.01,78795.97,0.0,-0.94697,4e-05,7.32939]
[1777820831909,37.01,78794.44,0.0,-0.94704,4e-05,7.32158]
[1777820836945,37.0,78792.93,0.0,-0.94711,4e-05,7.3139]
[1777820841981,37.0,78792.65,0.0,-0.94712,4e-05,7.31218]
[1777820847020,37.0,78788.61,0.0,-0.9473,4e-05,7.29246]
[1777820848026,37.0,78782.85,0.0,-0.94754,4e-05,7.26481]
[1777820849034,37.0,78783.01,0.0,-0.94754,4e-05,7.26557]
[1777820854068,37.0,78784.17,0.0,-0.94751,4e-05,7.26772]
[1777820859103,37.0,78785.37,0.0,-0.94746,4e-05,7.27353]
[1777820865389,37.0,78787.13,0.0,-0.94738,4e-05,7.28205]
[1777820875459,37.0,78787.89,0.0,-0.94735,4e-05,7.28585]
[1777820881261,37.0,78791.26,0.0,-0.9472,4e-05,7.30206]
[1777820888307,37.0,78790.06,0.0,-0.94726,4e-05,7.29628]
[1777820893342,37.0,78790.73,0.0,-0.94723,4e-05,7.29941]
[1777820898376,37.0,78790.71,0.0,-0.94723,4e-05,7.29922]
[1777820903412,37.0,78791.7,0.0,-0.94719,4e-05,7.30384]
[1777820908446,37.0,78791.77,0.0,-0.94719,4e-05,7.30403]
[1777820913481,37.0,78791.65,0.0,-0.94722,4e-05,7.29986]
[1777820920531,37.0,78791.58,0.0,-0.94722,4e-05,7.29935]
[1777820925565,37.0,78795.43,0.0,-0.94706,4e-05,7.31759]
[1777820930601,37.0,78791.56,0.0,-0.94723,4e-05,7.29875]
[1777820935881,37.0,78792.33,0.0,-0.94719,4e-05,7.30221]
[1777820942684,37.0,78791.49,0.0,-0.94723,4e-05,7.2978]
[1777820950741,37.0,78791.88,0.0,-0.94722,4e-05,7.29928]
[1777820956021,37.0,78790.37,0.0,-0.94729,4e-05,7.29188]
[1777820961818,37.0,78790.5,0.0,-0.94728,4e-05,7.2923]
[1777820968867,37.0,78790.73,0.0,-0.94728,4e-05,7.29317]
[1777820974908,37.0,78791.21,0.0,-0.94728,4e-05,7.29187]
[1777820980950,37.0,78791.71,0.0,-0.94726,4e-05,7.29419]
[1777820981957,37.0,78780.63,0.0,-0.94773,4e-05,7.24119]
[1777820982964,37.0,78774.82,0.0,-0.94798,4e-05,7.21356]
[1777820989007,37.0,78772.57,0.0,-0.94807,4e-05,7.20359]
[1777820994041,37.0,78770.02,0.0,-0.94817,4e-05,7.19218]
[1777820999077,37.0,78770.43,0.0,-0.94814,4e-05,7.19489]
[1777821004111,37.0,78769.67,0.0,-0.94817,4e-05,7.1921]
[1777821012177,37.01,78770.04,0.0,-0.94814,4e-05,7.19525]
[1777821018212,37.01,78770.93,0.0,-0.94809,4e-05,7.20061]
[1777821020226,37.01,78762.34,0.0,-0.94845,4e-05,7.16021]
[1777821025267,37.01,78758.52,0.0,-0.9486,4e-05,7.14343]
[1777821035333,37.02,78757.59,0.0,-0.94864,4e-05,7.1383]
[1777821044399,37.02,78755.37,0.0,-0.94871,4e-05,7.13016]
[1777821054469,37.03,78755.06,0.0,-0.9487,4e-05,7.1313]
[1777821064543,37.03,78755.44,0.0,-0.94866,4e-05,7.13562]
[1777821066557,37.03,78764.56,0.0,-0.94827,4e-05,7.17933]
[1777821067563,37.03,78764.86,0.0,-0.94826,4e-05,7.18093]
[1777821072599,37.04,78755.37,0.0,-0.94865,4e-05,7.13704]
[1777821080655,37.04,78751.08,0.0,-0.94881,4e-05,7.11867]
[1777821085689,37.04,78747.76,0.0,-0.94894,4e-05,7.10417]
[1777821091732,37.04,78746.27,0.0,-0.94901,4e-05,7.0952]
[1777821096767,37.05,78744.3,0.0,-0.94908,4e-05,7.08714]
[1777821101801,37.05,78741.0,0.0,-0.94921,4e-05,7.07285]
[1777821106836,37.05,78732.68,0.0,-0.94954,4e-05,7.03509]
[1777821109858,37.05,78727.59,0.0,-0.94974,4e-05,7.01224]
[1777821114892,37.06,78725.24,0.0,-0.94982,4e-05,7.00304]
[1777821119928,37.06,78722.51,0.0,-0.94992,4e-05,6.9922]
[1777821124962,37.06,78722.07,0.0,-0.94992,4e-05,6.99215]
[1777821129997,37.07,78725.86,0.0,-0.94974,4e-05,7.01183]
[1777821135039,37.07,78727.89,0.0,-0.94964,4e-05,7.02327]
[1777821141074,37.08,78729.73,0.0,-0.94954,4e-05,7.03433]
[1777821146110,37.08,78730.56,0.0,-0.94949,4e-05,7.04022]
[1777821151144,37.08,78731.68,0.0,-0.94945,4e-05,7.04406]
[1777821156180,37.09,78733.58,0.0,-0.94935,4e-05,7.05498]
[1777821165243,37.09,78734.12,0.0,-0.9493,4e-05,7.0611]
[1777821174305,37.1,78732.13,0.0,-0.94935,4e-05,7.05535]
[1777821179340,37.11,78731.19,0.0,-0.94937,4e-05,7.05291]
[1777821185385,37.11,78730.83,0.0,-0.94936,4e-05,7.05357]
[1777821190419,37.11,78729.54,0.0,-0.9494,4e-05,7.04945]
[1777821196461,37.12,78729.25,0.0,-0.94939,4e-05,7.05038]
[1777821201496,37.12,78729.23,0.0,-0.94938,4e-05,7.05216]
[1777821207787,37.13,78729.21,0.0,-0.94935,4e-05,7.05464]
[1777821213582,37.13,78728.72,0.0,-0.94938,4e-05,7.05078]
[1777821218618,37.13,78730.1,0.0,-0.94931,4e-05,7.05902]
[1777821225667,37.14,78729.85,0.0,-0.94929,4e-05,7.06028]
[1777821230702,37.14,78728.83,0.0,-0.94932,4e-05,7.05723]
[1777821237999,37.15,78729.07,0.0,-0.94929,4e-05,7.06111]
[1777821241785,37.15,78737.46,0.0,-0.94893,4e-05,7.10182]
[1777821242787,37.15,78743.46,0.0,-0.94867,4e-05,7.13009]
[1777821243793,37.15,78743.87,0.0,-0.94865,4e-05,7.13248]
[1777821248829,37.15,78738.65,0.0,-0.94886,4e-05,7.10902]
[1777821252857,37.15,78733.55,0.0,-0.94906,4e-05,7.08609]
[1777821257891,37.16,78729.99,0.0,-0.9492,4e-05,7.07079]
[1777821263933,37.16,78727.53,0.0,-0.94929,4e-05,7.061]
[1777821270982,37.16,78728.98,0.0,-0.94921,4e-05,7.06972]
[1777821278032,37.17,78730.31,0.0,-0.94916,4e-05,7.07437]
[1777821284075,37.17,78732.88,0.0,-0.94904,4e-05,7.08793]
[1777821296157,37.18,78731.88,0.0,-0.94905,4e-05,7.08621]
[1777821301196,37.18,78729.78,0.0,-0.94913,4e-05,7.07768]
[1777821302200,37.18,78735.58,0.0,-0.94889,4e-05,7.10515]
[1777821307234,37.18,78736.75,0.0,-0.94883,4e-05,7.11166]
[1777821313276,37.18,78736.3,0.0,-0.94884,4e-05,7.11066]
[1777821314284,37.18,78741.6,0.0,-0.94861,4e-05,7.13577]
[1777821321333,37.19,78744.67,0.0,-0.94848,4e-05,7.1511]
[1777821328638,37.19,78744.53,0.0,-0.94848,4e-05,7.15131]
[1777821334423,37.19,78746.12,0.0,-0.94842,4e-05,7.15618]
[1777821340466,37.19,78748.88,0.0,-0.9483,4e-05,7.16989]
[1777821345501,37.19,78752.6,0.0,-0.94814,4e-05,7.188]
[1777821350536,37.19,78747.89,0.0,-0.94833,4e-05,7.16618]
[1777821354564,37.19,78754.16,0.0,-0.94807,4e-05,7.19618]
[1777821359599,37.19,78759.1,0.0,-0.94786,4e-05,7.21978]
[1777821364636,37.19,78761.43,0.0,-0.94776,4e-05,7.23092]
[1777821369670,37.19,78762.88,0.0,-0.9477,4e-05,7.23787]
[1777821375711,37.19,78764.07,0.0,-0.94765,4e-05,7.24356]
[1777821380746,37.19,78764.89,0.0,-0.94761,4e-05,7.24748]
[1777821385781,37.19,78760.78,0.0,-0.94778,4e-05,7.228]
[1777821390818,37.19,78760.21,0.0,-0.94781,4e-05,7.22539]
[1777821396860,37.19,78759.7,0.0,-0.94785,4e-05,7.2196]
[1777821401896,37.19,78759.06,0.0,-0.94788,4e-05,7.21657]
[1777821406930,37.19,78760.84,0.0,-0.9478,4e-05,7.22491]
[1777821411965,37.19,78760.15,0.0,-0.94783,4e-05,7.22152]
[1777821417000,37.19,78757.18,0.0,-0.94796,4e-05,7.20733]
[1777821429341,37.19,78757.04,0.0,-0.94797,4e-05,7.20657]
[1777821436136,37.19,78756.75,0.0,-0.94798,4e-05,7.20512]
[1777821441172,37.19,78755.69,0.0,-0.94803,4e-05,7.20004]
[1777821446207,37.19,78755.29,0.0,-0.94804,4e-05,7.1981]
[1777821451242,37.19,78755.61,0.0,-0.94805,4e-05,7.19614]
[1777821453255,37.19,78749.42,0.0,-0.94831,4e-05,7.16688]
[1777821459551,37.19,78750.86,0.0,-0.94825,4e-05,7.17395]
[1777821465340,37.19,78753.25,0.0,-0.94815,4e-05,7.18558]
[1777821470374,37.19,78754.21,0.0,-0.9481,4e-05,7.19043]
[1777821475409,37.19,78755.38,0.0,-0.94805,4e-05,7.1963]
[1777821482458,37.2,78754.94,0.0,-0.94806,4e-05,7.19477]
[1777821489763,37.2,78755.76,0.0,-0.94802,4e-05,7.19932]
[1777821495549,37.2,78756.39,0.0,-0.94799,4e-05,7.20297]
[1777821500586,37.2,78759.18,0.0,-0.94787,4e-05,7.21679]
[1777821505620,37.2,78757.26,0.0,-0.94794,4e-05,7.20828]
[1777821510655,37.2,78757.05,0.0,-0.94795,4e-05,7.208]
[1777821518711,37.2,78756.32,0.0,-0.94799,4e-05,7.20236]
[1777821523747,37.21,78751.41,0.0,-0.94819,4e-05,7.17996]
[1777821530047,37.21,78746.8,0.0,-0.94837,4e-05,7.15948]
[1777821534823,37.21,78756.45,0.0,-0.94796,4e-05,7.2059]
[1777821535830,37.21,78756.08,0.0,-0.94797,4e-05,7.20425]
[1777821540865,37.21,78756.16,0.0,-0.94796,4e-05,7.20518]
[1777821546907,37.21,78755.8,0.0,-0.94797,4e-05,7.20417]
[1777821552949,37.21,78754.87,0.0,-0.948,4e-05,7.20049]
[1777821557986,37.21,78752.53,0.0,-0.9481,4e-05,7.19004]
[1777821564027,37.22,78753.4,0.0,-0.94805,4e-05,7.19502]
[1777821569063,37.22,78752.73,0.0,-0.94807,4e-05,7.19269]
[1777821574097,37.22,78748.71,0.0,-0.94826,4e-05,7.17108]
[1777821580401,37.22,78749.32,0.0,-0.94822,4e-05,7.17505]
[1777821590472,37.23,78750.12,0.0,-0.94817,4e-05,7.1806]
[1777821596251,37.23,78753.26,0.0,-0.94803,4e-05,7.19646]
[1777821604307,37.23,78753.4,0.0,-0.94801,4e-05,7.1984]
[1777821610348,37.23,78756.39,0.0,-0.94788,4e-05,7.21341]
[1777821617398,37.23,78756.32,0.0,-0.94787,4e-05,7.21408]
[1777821623440,37.23,78756.64,0.0,-0.94785,4e-05,7.21645]
[1777821630752,37.24,78756.46,0.0,-0.94785,4e-05,7.21659]
[1777821636528,37.24,78756.46,0.0,-0.94787,4e-05,7.21403]
[1777821642575,37.24,78754.23,0.0,-0.94795,4e-05,7.20439]
[1777821643585,37.24,78749.17,0.0,-0.94816,4e-05,7.18064]
[1777821644587,37.24,78743.59,0.0,-0.9484,4e-05,7.15452]
[1777821649623,37.24,78744.17,0.0,-0.94836,4e-05,7.15842]
[1777821654658,37.25,78745.47,0.0,-0.9483,4e-05,7.16563]
[1777821660973,37.25,78747.74,0.0,-0.94819,4e-05,7.17749]
[1777821667750,37.25,78748.89,0.0,-0.94813,4e-05,7.18413]
[1777821673792,37.25,78749.85,0.0,-0.94808,4e-05,7.18954]
[1777821681113,37.25,78752.85,0.0,-0.94795,4e-05,7.20463]
[1777821686887,37.25,78749.92,0.0,-0.94807,4e-05,7.19137]
[1777821688900,37.25,78738.37,0.0,-0.94855,4e-05,7.13707]
[1777821689908,37.26,78737.78,0.0,-0.94857,4e-05,7.13448]
[1777821694943,37.26,78730.5,0.0,-0.94889,4e-05,7.09777]
[1777821695950,37.26,78731.02,0.0,-0.94887,4e-05,7.10044]
[1777821701255,37.26,78728.29,0.0,-0.94897,4e-05,7.08904]
[1777821708034,37.26,78726.97,0.0,-0.94901,4e-05,7.08438]
[1777821713069,37.27,78729.05,0.0,-0.94891,4e-05,7.0954]
[1777821718105,37.27,78727.21,0.0,-0.94898,4e-05,7.08808]
[1777821723139,37.27,78733.13,0.0,-0.94872,4e-05,7.11721]
[1777821728175,37.27,78733.3,0.0,-0.9487,4e-05,7.11918]
[1777821734218,37.28,78734.18,0.0,-0.94865,4e-05,7.12474]
[1777821738248,37.28,78729.37,0.0,-0.94884,4e-05,7.10345]
[1777821746299,37.28,78729.32,0.0,-0.94882,4e-05,7.10551]
[1777821751334,37.29,78731.53,0.0,-0.94874,4e-05,7.11395]
[1777821758384,37.29,78732.1,0.0,-0.94869,4e-05,7.11873]
[1777821763418,37.29,78733.14,0.0,-0.94864,4e-05,7.12511]
[1777821768453,37.3,78733.2,0.0,-0.94862,4e-05,7.1269]
[1777821773489,37.3,78732.92,0.0,-0.94862,4e-05,7.12708]
[1777821779531,37.3,78732.71,0.0,-0.94861,4e-05,7.1279]
[1777821784565,37.3,78732.74,0.0,-0.9486,4e-05,7.12953]
[1777821791902,37.31,78732.43,0.0,-0.94859,4e-05,7.13016]
[1777821797658,37.31,78733.51,0.0,-0.94853,4e-05,7.13697]
[1777821806719,37.32,78732.97,0.0,-0.94853,4e-05,7.13701]
[1777821812043,37.32,78732.76,0.0,-0.94855,4e-05,7.13403]
[1777821817797,37.32,78732.76,0.0,-0.94853,4e-05,7.13572]
[1777821823838,37.33,78732.58,0.0,-0.94852,4e-05,7.13657]
[1777821828873,37.33,78730.89,0.0,-0.94858,4e-05,7.13007]
[1777821833908,37.33,78731.54,0.0,-0.94854,4e-05,7.13456]
[1777821838944,37.33,78732.32,0.0,-0.9485,4e-05,7.13964]
[1777821843979,37.34,78731.58,0.0,-0.94851,4e-05,7.13756]
[1777821844987,37.34,78736.85,0.0,-0.94829,4e-05,7.16265]
[1777821845993,37.34,78744.9,0.0,-0.94795,4e-05,7.20088]
[1777821847002,37.34,78744.26,0.0,-0.94798,4e-05,7.19803]
[1777821852324,37.34,78741.87,0.0,-0.94807,4e-05,7.18764]
[1777821857071,37.34,78745.35,0.0,-0.94791,4e-05,7.20488]
[1777821862393,37.34,78742.39,0.0,-0.94803,4e-05,7.1915]
[1777821871170,37.34,78740.26,0.0,-0.94814,4e-05,7.17905]
[1777821872464,37.35,78729.61,0.0,-0.94858,4e-05,7.12919]
[1777821878219,37.35,78728.97,0.0,-0.9486,4e-05,7.12708]
[1777821883253,37.35,78728.9,0.0,-0.94859,4e-05,7.1276]
[1777821889296,37.35,78729.79,0.0,-0.94855,4e-05,7.13271]
[1777821894330,37.35,78730.59,0.0,-0.94851,4e-05,7.13718]
[1777821902386,37.35,78733.24,0.0,-0.94839,4e-05,7.15056]
[1777821904402,37.35,78739.22,0.0,-0.94814,4e-05,7.17895]
[1777821906415,37.35,78740.8,0.0,-0.94807,4e-05,7.18663]
[1777821912743,37.36,78741.15,0.0,-0.94805,4e-05,7.1887]
[1777821918498,37.36,78743.08,0.0,-0.94796,4e-05,7.19822]
[1777821923540,37.36,78741.6,0.0,-0.94802,4e-05,7.19152]
[1777821928569,37.36,78740.35,0.0,-0.94807,4e-05,7.18592]
[1777821934611,37.36,78739.74,0.0,-0.94812,4e-05,7.17996]
[1777821940653,37.36,78739.42,0.0,-0.94813,4e-05,7.17882]
[1777821953023,37.36,78738.35,0.0,-0.94817,4e-05,7.17453]
[1777821960793,37.36,78737.11,0.0,-0.94821,4e-05,7.16919]
[1777821967842,37.36,78736.44,0.0,-0.94824,4e-05,7.16649]
[1777821973169,37.36,78734.57,0.0,-0.94831,4e-05,7.15805]
[1777821978918,37.36,78735.78,0.0,-0.94826,4e-05,7.16414]
[1777821983953,37.36,78735.68,0.0,-0.94826,4e-05,7.16392]
[1777821988988,37.36,78735.4,0.0,-0.94827,4e-05,7.16285]
[1777821994023,37.36,78735.43,0.0,-0.94829,4e-05,7.15981]
[1777821999058,37.37,78732.23,0.0,-0.94842,4e-05,7.14502]
[1777822005101,37.37,78732.14,0.0,-0.94842,4e-05,7.14502]
[1777822010135,37.37,78735.23,0.0,-0.94829,4e-05,7.15986]
[1777822015171,37.37,78737.93,0.0,-0.94817,4e-05,7.17285]
[1777822020207,37.37,78740.12,0.0,-0.94808,4e-05,7.18341]
[1777822025240,37.37,78740.2,0.0,-0.94807,4e-05,7.18401]
[1777822030276,37.37,78740.44,0.0,-0.94806,4e-05,7.18537]
[1777822032290,37.37,78747.69,0.0,-0.94776,4e-05,7.21973]
[1777822033589,37.37,78753.13,0.0,-0.94752,4e-05,7.2455]
[1777822034304,37.37,78753.13,0.0,-0.94753,4e-05,7.24546]
[1777822039344,37.37,78756.22,0.0,-0.9474,4e-05,7.25986]
[1777822047402,37.37,78759.89,0.0,-0.94725,4e-05,7.2766]
[1777822053737,37.37,78764.59,0.0,-0.94708,4e-05,7.29482]
[1777822060488,37.36,78764.59,0.0,-0.94708,4e-05,7.2942]
[1777822067540,37.36,78765.86,0.0,-0.94703,4e-05,7.29953]
[1777822070562,37.36,78759.83,0.0,-0.94729,4e-05,7.27056]
[1777822073582,37.36,78753.08,0.0,-0.94758,4e-05,7.23832]
[1777822075596,37.36,78750.4,0.0,-0.9477,4e-05,7.22556]
[1777822081639,37.36,78748.62,0.0,-0.94777,4e-05,7.21712]
[1777822086675,37.36,78750.61,0.0,-0.94769,4e-05,7.22651]
[1777822088691,37.36,78756.55,0.0,-0.94744,4e-05,7.25459]
[1777822093723,37.36,78752.97,0.0,-0.94759,4e-05,7.23744]
[1777822099765,37.36,78751.93,0.0,-0.94763,4e-05,7.2324]
[1777822104800,37.36,78751.4,0.0,-0.94766,4e-05,7.22982]
[1777822109837,37.36,78751.14,0.0,-0.94767,4e-05,7.22851]
[1777822114872,37.36,78752.07,0.0,-0.94765,4e-05,7.22942]
[1777822119906,37.36,78752.41,0.0,-0.94764,4e-05,7.23097]
[1777822124230,37.36,78756.87,0.0,-0.94745,4e-05,7.25198]
[1777822129976,37.36,78762.66,0.0,-0.94721,4e-05,7.27908]
[1777822135013,37.36,78764.1,0.0,-0.94715,4e-05,7.28529]
[1777822140048,37.36,78762.24,0.0,-0.94724,4e-05,7.27569]
[1777822146090,37.36,78760.24,0.0,-0.94733,4e-05,7.26531]
[1777822151125,37.35,78753.02,0.0,-0.94765,4e-05,7.23038]
[1777822158174,37.35,78751.62,0.0,-0.94771,4e-05,7.223]
[1777822163209,37.35,78752.83,0.0,-0.94767,4e-05,7.22819]
[1777822168243,37.35,78752.54,0.0,-0.94768,4e-05,7.2262]
[1777822173279,37.35,78750.85,0.0,-0.94778,4e-05,7.21421]
[1777822178314,37.35,78751.04,0.0,-0.94778,4e-05,7.21457]
[1777822183348,37.35,78750.84,0.0,-0.94779,4e-05,7.21307]
[1777822193419,37.34,78751.34,0.0,-0.94778,4e-05,7.2143]
[1777822201476,37.34,78750.91,0.0,-0.94781,4e-05,7.21135]
[1777822204801,37.34,78758.77,0.0,-0.94748,4e-05,7.2481]
[1777822210539,37.34,78761.84,0.0,-0.94736,4e-05,7.26179]
[1777822215574,37.34,78764.32,0.0,-0.94726,4e-05,7.27267]
[1777822217588,37.34,78770.58,0.0,-0.947,4e-05,7.30212]
[1777822218596,37.34,78771.73,0.0,-0.94695,4e-05,7.30739]
[1777822220610,37.34,78777.06,0.0,-0.94672,4e-05,7.3324]
[1777822225646,37.33,78777.12,0.0,-0.94673,4e-05,7.33142]
[1777822230682,37.33,78777.37,0.0,-0.94673,4e-05,7.33137]
[1777822231687,37.33,78785.4,0.0,-0.94641,4e-05,7.36612]
[1777822232694,37.33,78783.23,0.0,-0.94651,4e-05,7.35541]
[1777822235014,37.33,78778.02,0.0,-0.94674,4e-05,7.32973]
[1777822240750,37.33,78781.29,0.0,-0.94661,4e-05,7.34404]
[1777822245791,37.32,78782.2,0.0,-0.94658,4e-05,7.34732]
[1777822250826,37.32,78784.33,0.0,-0.9465,4e-05,7.35669]
[1777822255857,37.32,78783.25,0.0,-0.94656,4e-05,7.35033]
[1777822260891,37.32,78788.13,0.0,-0.94636,4e-05,7.37268]
[1777822265926,37.32,78788.42,0.0,-0.94635,4e-05,7.37304]
[1777822272976,37.31,78788.41,0.0,-0.94637,4e-05,7.37161]
[1777822273982,37.31,78783.11,0.0,-0.9466,4e-05,7.34604]
[1777822279018,37.31,78776.29,0.0,-0.94689,4e-05,7.31283]
[1777822282038,37.31,78769.66,0.0,-0.94718,4e-05,7.28099]
[1777822285060,37.31,78762.92,0.0,-0.94747,4e-05,7.24882]
[1777822286069,37.31,78757.03,0.0,-0.94772,4e-05,7.2209]
[1777822291102,37.31,78755.1,0.0,-0.94782,4e-05,7.20862]
[1777822296141,37.31,78756.44,0.0,-0.94776,4e-05,7.21531]
[1777822301171,37.31,78757.0,0.0,-0.94773,4e-05,7.21832]
[1777822306206,37.31,78756.55,0.0,-0.94775,4e-05,7.2165]
[1777822311242,37.32,78756.07,0.0,-0.94777,4e-05,7.21459]
[1777822316277,37.32,78755.82,0.0,-0.94777,4e-05,7.21378]
[1777822323326,37.32,78754.87,0.0,-0.94781,4e-05,7.20988]
[1777822328364,37.32,78764.56,0.0,-0.94739,4e-05,7.25626]
[1777822333397,37.32,78765.26,0.0,-0.94736,4e-05,7.25973]
[1777822338433,37.32,78767.04,0.0,-0.94728,4e-05,7.26841]
[1777822343467,37.32,78766.61,0.0,-0.9473,4e-05,7.26658]
[1777822348503,37.32,78763.02,0.0,-0.94745,4e-05,7.24983]
[1777822353539,37.32,78761.9,0.0,-0.94752,4e-05,7.24153]
[1777822358573,37.32,78761.45,0.0,-0.94753,4e-05,7.23989]
[1777822365926,37.32,78758.34,0.0,-0.94766,4e-05,7.22592]
[1777822375995,37.32,78757.62,0.0,-0.94768,4e-05,7.22342]
[1777822381737,37.33,78754.27,0.0,-0.94782,4e-05,7.20796]
[1777822386770,37.33,78756.72,0.0,-0.94771,4e-05,7.21999]
[1777822391805,37.33,78755.47,0.0,-0.94776,4e-05,7.21448]
[1777822396839,37.33,78755.44,0.0,-0.94776,4e-05,7.21475]
[1777822399861,37.33,78749.73,0.0,-0.948,4e-05,7.188]
[1777822401874,37.33,78743.71,0.0,-0.94825,4e-05,7.15985]
[1777822406915,37.33,78739.93,0.0,-0.9484,4e-05,7.14301]
[1777822410942,37.33,78734.26,0.0,-0.94863,4e-05,7.11687]
[1777822415978,37.33,78732.26,0.0,-0.94872,4e-05,7.10522]
[1777822421013,37.34,78730.91,0.0,-0.94877,4e-05,7.0999]
[1777822426351,37.34,78730.07,0.0,-0.9488,4e-05,7.09697]
[1777822432090,37.34,78724.94,0.0,-0.949,4e-05,7.07418]
[1777822437125,37.34,78724.28,0.0,-0.94902,4e-05,7.07211]
[1777822443167,37.34,78726.79,0.0,-0.9489,4e-05,7.08484]
[1777822448202,37.35,78726.02,0.0,-0.94893,4e-05,7.08205]
[1777822453236,37.35,78725.89,0.0,-0.94893,4e-05,7.08224]
[1777822458271,37.35,78726.3,0.0,-0.9489,4e-05,7.08491]
[1777822466633,37.35,78724.33,0.0,-0.94897,4e-05,7.07691]
[1777822472370,37.35,78716.58,0.0,-0.94931,4e-05,7.03831]
[1777822477407,37.36,78712.57,0.0,-0.94946,4e-05,7.02076]
[1777822483446,37.36,78713.97,0.0,-0.9494,4e-05,7.02862]
[1777822488481,37.36,78716.36,0.0,-0.94929,4e-05,7.04081]
[1777822493518,37.36,78717.08,0.0,-0.94925,4e-05,7.04519]
[1777822498552,37.36,78720.7,0.0,-0.94909,4e-05,7.06311]
[1777822504593,37.37,78720.57,0.0,-0.94908,4e-05,7.06362]
[1777822509629,37.37,78722.35,0.0,-0.949,4e-05,7.07283]
[1777822516984,37.37,78720.79,0.0,-0.94906,4e-05,7.0668]
[1777822522723,37.37,78719.2,0.0,-0.94911,4e-05,7.06052]
[1777822527759,37.37,78720.78,0.0,-0.94904,4e-05,7.06891]
[1777822532793,37.38,78719.57,0.0,-0.9491,4e-05,7.06083]
[1777822537828,37.38,78716.17,0.0,-0.94923,4e-05,7.04605]
[1777822542862,37.38,78713.33,0.0,-0.94934,4e-05,7.03403]
[1777822547897,37.38,78713.14,0.0,-0.94933,4e-05,7.03446]
[1777822552933,37.39,78714.82,0.0,-0.94925,4e-05,7.04353]
[1777822557969,37.39,78712.05,0.0,-0.94936,4e-05,7.03183]
[1777822563003,37.39,78713.65,0.0,-0.94928,4e-05,7.04054]
[1777822569044,37.39,78714.67,0.0,-0.94922,4e-05,7.04676]
[1777822574080,37.4,78716.22,0.0,-0.94915,4e-05,7.05518]
[1777822579115,37.4,78712.94,0.0,-0.94927,4e-05,7.04146]
[1777822584149,37.4,78715.43,0.0,-0.94916,4e-05,7.05437]
[1777822589186,37.4,78714.17,0.0,-0.94919,4e-05,7.04985]
[1777822594220,37.41,78715.89,0.0,-0.94913,4e-05,7.0558]
[1777822599255,37.41,78717.25,0.0,-0.94907,4e-05,7.06324]
[1777822604289,37.41,78716.43,0.0,-0.94909,4e-05,7.06112]
[1777822609325,37.41,78719.66,0.0,-0.94894,4e-05,7.07761]
[1777822614360,37.42,78718.01,0.0,-0.949,4e-05,7.0713]
[1777822622416,37.42,78718.8,0.0,-0.94894,4e-05,7.07729]
[1777822627451,37.42,78719.96,0.0,-0.94888,4e-05,7.08414]
[1777822634499,37.43,78720.23,0.0,-0.94885,4e-05,7.0874]
[1777822639535,37.43,78719.52,0.0,-0.94887,4e-05,7.08546]
[1777822644569,37.43,78718.83,0.0,-0.94888,4e-05,7.08374]
[1777822647913,37.44,78710.23,0.0,-0.94923,4e-05,7.04458]
[1777822653633,37.44,78706.32,0.0,-0.9494,4e-05,7.02512]
[1777822656654,37.44,78692.66,0.0,-0.94995,4e-05,6.96239]
[1777822658669,37.44,78688.28,0.0,-0.95013,4e-05,6.94201]
[1777822663703,37.44,78687.45,0.0,-0.95017,4e-05,6.93788]
[1777822668738,37.44,78683.9,0.0,-0.95031,4e-05,6.92138]
[1777822673773,37.44,78694.57,0.0,-0.94988,4e-05,6.97086]
[1777822678809,37.44,78695.1,0.0,-0.94984,4e-05,6.97542]
[1777822683847,37.45,78694.22,0.0,-0.94985,4e-05,6.97332]
[1777822688883,37.45,78695.34,0.0,-0.9498,4e-05,6.97932]
[1777822694924,37.45,78697.91,0.0,-0.94969,4e-05,6.99188]
[1777822700966,37.45,78701.54,0.0,-0.94953,4e-05,7.00934]
[1777822708345,37.46,78703.38,0.0,-0.94943,4e-05,7.02096]
[1777822714057,37.46,78698.98,0.0,-0.94962,4e-05,6.99902]
[1777822719093,37.47,78697.36,0.0,-0.94967,4e-05,6.99337]
[1777822725135,37.47,78697.0,0.0,-0.94966,4e-05,6.99388]
[1777822730171,37.47,78697.32,0.0,-0.94963,4e-05,6.99719]
[1777822735205,37.48,78700.2,0.0,-0.9495,4e-05,7.01235]
[1777822740240,37.48,78705.89,0.0,-0.94926,4e-05,7.03929]
[1777822744269,37.47,78706.28,0.0,-0.94928,4e-05,7.03714]
[1777822749305,37.46,78705.35,0.0,-0.94935,4e-05,7.0293]
[1777822754339,37.45,78701.87,0.0,-0.94953,4e-05,7.00856]
[1777822759376,37.45,78700.43,0.0,-0.94963,4e-05,6.99736]
[1777822766424,37.43,78701.45,0.0,-0.94965,4e-05,6.99585]
[1777822771459,37.43,78703.22,0.0,-0.94962,4e-05,6.99833]
[1777822779514,37.42,78705.47,0.0,-0.94955,4e-05,7.00588]
[1777822788906,37.42,78704.41,0.0,-0.94963,4e-05,6.99771]
[1777822794624,37.41,78705.89,0.0,-0.9496,4e-05,7.00081]
[1777822799656,37.41,78706.13,0.0,-0.94961,4e-05,7.00013]
[1777822804693,37.4,78701.91,0.0,-0.94979,4e-05,6.97888]
[1777822812747,37.39,78700.24,0.0,-0.94992,4e-05,6.96484]
[1777822819116,37.38,78699.79,0.0,-0.94998,4e-05,6.95778]
[1777822827855,37.37,78700.93,0.0,-0.95,4e-05,6.9559]
[1777822836917,37.35,78701.96,0.0,-0.95004,4e-05,6.95044]
[1777822842960,37.35,78702.3,0.0,-0.95007,4e-05,6.94765]
[1777822849329,37.34,78702.49,0.0,-0.9501,4e-05,6.94424]
[1777822855049,37.33,78711.97,0.0,-0.94974,4e-05,6.98451]
[1777822857060,37.33,78715.39,0.0,-0.94961,4e-05,6.99995]
[1777822862102,37.33,78713.29,0.0,-0.9497,4e-05,6.98899]
[1777822867135,37.32,78709.82,0.0,-0.94986,4e-05,6.97172]
[1777822872169,37.32,78709.23,0.0,-0.94989,4e-05,6.96786]
[1777822879544,37.32,78708.3,0.0,-0.94994,4e-05,6.96179]
[1777822886266,37.32,78709.21,0.0,-0.94992,4e-05,6.96471]
[1777822891302,37.31,78708.75,0.0,-0.94997,4e-05,6.95813]
[1777822898351,37.31,78707.92,0.0,-0.95002,4e-05,6.95286]
[1777822903386,37.31,78707.72,0.0,-0.95003,4e-05,6.95094]
[1777822908420,37.3,78705.18,0.0,-0.95016,4e-05,6.93659]
[1777822914463,37.3,78705.13,0.0,-0.95018,4e-05,6.9341]
[1777822920505,37.3,78707.84,0.0,-0.95008,4e-05,6.94581]
[1777822925540,37.3,78707.59,0.0,-0.9501,4e-05,6.94349]
[1777822930574,37.29,78705.81,0.0,-0.95021,4e-05,6.9316]
[1777822940645,37.28,78706.74,0.0,-0.95023,4e-05,6.92861]
[1777822945679,37.27,78706.22,0.0,-0.95029,4e-05,6.9226]
[1777822950715,37.26,78708.32,0.0,-0.95023,4e-05,6.92869]
[1777822955752,37.25,78709.17,0.0,-0.95025,4e-05,6.92571]
[1777822960786,37.25,78712.78,0.0,-0.95013,4e-05,6.93985]
[1777822965824,37.25,78714.47,0.0,-0.95007,4e-05,6.94669]
[1777822970868,37.25,78711.72,0.0,-0.95019,4e-05,6.93304]
[1777822975893,37.24,78711.57,0.0,-0.95022,4e-05,6.92984]
[1777822981935,37.23,78712.41,0.0,-0.95022,4e-05,6.92945]
[1777822986969,37.23,78714.11,0.0,-0.95019,4e-05,6.93375]
[1777822992004,37.22,78713.73,0.0,-0.95023,4e-05,6.92843]
[1777823000400,37.21,78713.64,0.0,-0.95029,4e-05,6.92241]
[1777823009123,37.2,78715.64,0.0,-0.95023,4e-05,6.92864]
[1777823017180,37.2,78712.95,0.0,-0.95038,4e-05,6.91164]
[1777823024228,37.2,78714.51,0.0,-0.95032,4e-05,6.91783]
[1777823026242,37.2,78720.54,0.0,-0.95008,4e-05,6.94549]
[1777823031279,37.19,78722.72,0.0,-0.95,4e-05,6.95412]
[1777823037320,37.19,78719.56,0.0,-0.95014,4e-05,6.93837]
[1777823042354,37.19,78719.73,0.0,-0.95014,4e-05,6.93834]
[1777823049404,37.19,78722.38,0.0,-0.95004,4e-05,6.94943]
[1777823055445,37.19,78720.18,0.0,-0.95014,4e-05,6.93825]
[1777823060824,37.18,78722.13,0.0,-0.95007,4e-05,6.94635]
[1777823066523,37.18,78720.74,0.0,-0.95013,4e-05,6.93911]
[1777823072564,37.18,78720.77,0.0,-0.95016,4e-05,6.93495]
[1777823077599,37.18,78721.13,0.0,-0.95016,4e-05,6.93588]
[1777823084649,37.18,78720.75,0.0,-0.95018,4e-05,6.93299]
[1777823089684,37.18,78721.78,0.0,-0.95015,4e-05,6.93701]
[1777823094723,37.17,78721.72,0.0,-0.95016,4e-05,6.93601]
[1777823099754,37.17,78716.98,0.0,-0.95036,4e-05,6.91336]
[1777823105797,37.17,78715.43,0.0,-0.95042,4e-05,6.90558]
[1777823111838,37.17,78715.02,0.0,-0.95045,4e-05,6.90317]
[1777823116874,37.17,78715.84,0.0,-0.95042,4e-05,6.90649]
[1777823122915,37.17,78716.52,0.0,-0.95039,4e-05,6.90903]
[1777823131317,37.17,78716.47,0.0,-0.95043,4e-05,6.90459]
[1777823137014,37.17,78717.53,0.0,-0.95039,4e-05,6.9089]
[1777823142048,37.17,78718.48,0.0,-0.95035,4e-05,6.91287]
[1777823147084,37.16,78717.53,0.0,-0.9504,4e-05,6.90808]
[1777823152119,37.16,78718.98,0.0,-0.95034,4e-05,6.91443]
[1777823160175,37.16,78716.8,0.0,-0.95043,4e-05,6.90382]
[1777823165209,37.16,78716.35,0.0,-0.95045,4e-05,6.90146]
[1777823171644,37.16,78716.34,0.0,-0.95046,4e-05,6.90112]
[1777823178301,37.16,78715.73,0.0,-0.95048,4e-05,6.89799]
[1777823183338,37.16,78715.85,0.0,-0.95048,4e-05,6.89835]
[1777823188377,37.16,78714.71,0.0,-0.95053,4e-05,6.89288]
[1777823195426,37.16,78714.67,0.0,-0.95056,4e-05,6.88913]
[1777823201854,37.16,78717.41,0.0,-0.95045,4e-05,6.90158]
[1777823207511,37.16,78716.6,0.0,-0.95049,4e-05,6.89656]
[1777823214560,37.15,78716.8,0.0,-0.95052,4e-05,6.89348]
[1777823219594,37.14,78721.01,0.0,-0.95037,4e-05,6.9101]
[1777823224630,37.14,78718.04,0.0,-0.95052,4e-05,6.8934]
[1777823229666,37.13,78717.95,0.0,-0.95055,4e-05,6.89018]
[1777823234700,37.13,78721.67,0.0,-0.95042,4e-05,6.90463]
[1777823239735,37.12,78721.01,0.0,-0.95047,4e-05,6.89871]
[1777823244770,37.11,78720.97,0.0,-0.95051,4e-05,6.8951]
[1777823249806,37.11,78721.56,0.0,-0.95051,4e-05,6.89497]
[1777823254839,37.1,78723.08,0.0,-0.9505,4e-05,6.89571]
[1777823259874,37.1,78723.04,0.0,-0.95052,4e-05,6.89261]
[1777823266923,37.09,78721.85,0.0,-0.95061,4e-05,6.88311]
[1777823272344,37.08,78721.79,0.0,-0.95064,4e-05,6.88]
[1777823278001,37.08,78723.46,0.0,-0.9506,4e-05,6.88431]
[1777823283045,37.07,78716.86,0.0,-0.95089,4e-05,6.85101]
[1777823290094,37.07,78720.18,0.0,-0.95079,4e-05,6.86259]
[1777823298150,37.06,78720.51,0.0,-0.95082,4e-05,6.85981]
[1777823307213,37.05,78720.76,0.0,-0.95085,4e-05,6.85618]
[1777823312625,37.04,78721.09,0.0,-0.95088,4e-05,6.85169]
[1777823322695,37.03,78720.23,0.0,-0.95096,4e-05,6.84259]
[1777823329367,37.03,78720.62,0.0,-0.95098,4e-05,6.84087]
[1777823334402,37.02,78721.0,0.0,-0.95098,4e-05,6.84012]
[1777823340445,37.02,78721.09,0.0,-0.95101,4e-05,6.83754]
[1777823345481,37.01,78724.51,0.0,-0.95089,4e-05,6.85078]
[1777823350518,37.01,78724.67,0.0,-0.95091,4e-05,6.84897]
[1777823355555,37.0,78725.72,0.0,-0.95089,4e-05,6.85131]
[1777823362978,36.99,78722.74,0.0,-0.95105,4e-05,6.83353]
[1777823370664,36.99,78722.53,0.0,-0.95108,4e-05,6.82919]
[1777823373048,36.98,78715.03,0.0,-0.95142,4e-05,6.78982]
[1777823374690,36.98,78715.67,0.0,-0.9514,4e-05,6.79235]
[1777823379726,36.98,78715.98,0.0,-0.95141,4e-05,6.79171]
[1777823384761,36.97,78715.71,0.0,-0.95144,4e-05,6.78838]
[1777823385769,36.97,78696.13,0.0,-0.95223,4e-05,6.69815]
[1777823386775,36.97,78690.72,0.0,-0.95244,4e-05,6.6732]
[1777823387782,36.97,78688.95,0.0,-0.95252,4e-05,6.66492]
[1777823393188,36.97,78682.24,0.0,-0.95279,4e-05,6.63323]
[1777823398861,36.97,78681.59,0.0,-0.95283,4e-05,6.62947]
[1777823404902,36.97,78681.11,0.0,-0.95285,4e-05,6.62639]
[1777823409937,36.97,78679.79,0.0,-0.95291,4e-05,6.61972]
[1777823414972,36.96,78679.05,0.0,-0.95295,4e-05,6.61573]
[1777823421017,36.96,78678.07,0.0,-0.95299,4e-05,6.61048]
[1777823426053,36.96,78672.35,0.0,-0.95322,4e-05,6.58405]
[1777823430083,36.96,78662.74,0.0,-0.9536,4e-05,6.54033]
[1777823431088,36.96,78657.23,0.0,-0.95384,4e-05,6.51226]
[1777823434113,36.96,78648.86,0.0,-0.95416,4e-05,6.47477]
[1777823435116,36.96,78640.24,0.0,-0.95449,4e-05,6.4364]
[1777823438137,36.96,78646.34,0.0,-0.95426,4e-05,6.4639]
[1777823442168,36.96,78641.33,0.0,-0.95445,4e-05,6.44186]
[1777823446194,36.96,78635.68,0.0,-0.95466,4e-05,6.4171]
[1777823448209,36.96,78631.25,0.0,-0.95483,4e-05,6.39772]
[1777823452236,36.97,78626.07,0.0,-0.95502,4e-05,6.3754]
[1777823460292,36.97,78625.08,0.0,-0.95505,4e-05,6.37228]
[1777823465330,36.97,78628.19,0.0,-0.95492,4e-05,6.38677]
[1777823467344,36.97,78635.69,0.0,-0.95463,4e-05,6.42027]
[1777823469357,36.97,78640.81,0.0,-0.95444,4e-05,6.44315]
[1777823474392,36.97,78640.14,0.0,-0.95446,4e-05,6.44037]
[1777823476406,36.97,78634.96,0.0,-0.95466,4e-05,6.41746]
[1777823481442,36.97,78636.62,0.0,-0.95459,4e-05,6.42524]
[1777823485469,36.97,78630.55,0.0,-0.95482,4e-05,6.39858]
[1777823490504,36.97,78624.8,0.0,-0.95503,4e-05,6.37373]
[1777823495539,36.97,78619.62,0.0,-0.95524,4e-05,6.34841]
[1777823500574,36.98,78616.64,0.0,-0.95535,4e-05,6.33617]
[1777823505609,36.98,78619.27,0.0,-0.95524,4e-05,6.34865]
[1777823510645,36.98,78619.28,0.0,-0.95524,4e-05,6.34935]
[1777823515680,36.98,78618.79,0.0,-0.95525,4e-05,6.34779]
[1777823520716,36.98,78618.48,0.0,-0.95526,4e-05,6.34698]
[1777823525751,36.98,78619.23,0.0,-0.95522,4e-05,6.35078]
[1777823530796,36.98,78621.47,0.0,-0.95513,4e-05,6.36106]
[1777823535825,36.98,78620.8,0.0,-0.95516,4e-05,6.35839]
[1777823541869,36.98,78620.29,0.0,-0.95517,4e-05,6.35647]
[1777823546905,36.99,78621.28,0.0,-0.95513,4e-05,6.36108]
[1777823551940,36.99,78623.4,0.0,-0.95507,4e-05,6.36735]
[1777823554320,36.99,78628.92,0.0,-0.95486,4e-05,6.39189]
[1777823555968,36.99,78643.24,0.0,-0.95431,4e-05,6.45556]
[1777823556974,36.99,78646.04,0.0,-0.95421,4e-05,6.46795]
[1777823563017,36.98,78646.2,0.0,-0.95421,4e-05,6.46786]
[1777823568051,36.98,78646.9,0.0,-0.95419,4e-05,6.47032]
[1777823571073,36.98,78640.68,0.0,-0.95443,4e-05,6.44221]
[1777823576108,36.98,78642.77,0.0,-0.95435,4e-05,6.45106]
[1777823581143,36.98,78641.38,0.0,-0.95441,4e-05,6.44444]
[1777823586178,36.98,78642.09,0.0,-0.95439,4e-05,6.44729]
[1777823591214,36.98,78640.79,0.0,-0.95444,4e-05,6.44124]
[1777823593229,36.98,78635.06,0.0,-0.95466,4e-05,6.41569]
[1777823598264,36.98,78634.11,0.0,-0.95469,4e-05,6.41146]
[1777823600277,36.98,78639.4,0.0,-0.95449,4e-05,6.43493]
[1777823606320,36.98,78640.34,0.0,-0.95446,4e-05,6.43896]
[1777823611354,36.98,78641.37,0.0,-0.95444,4e-05,6.44015]
[1777823617396,36.98,78639.43,0.0,-0.95452,4e-05,6.43147]
[1777823625453,36.98,78640.23,0.0,-0.95448,4e-05,6.43503]
[1777823627468,36.98,78648.51,0.0,-0.95417,4e-05,6.47189]
[1777823628474,36.98,78654.18,0.0,-0.95395,4e-05,6.49718]
[1777823630490,36.98,78661.86,0.0,-0.95365,4e-05,6.53137]
[1777823636530,36.98,78661.09,0.0,-0.95369,4e-05,6.52696]
[1777823642573,36.97,78659.65,0.0,-0.95375,4e-05,6.5195]
[1777823649621,36.97,78656.5,0.0,-0.95389,4e-05,6.50424]
[1777823655019,36.97,78655.04,0.0,-0.95395,4e-05,6.49694]
[1777823660698,36.97,78654.97,0.0,-0.95396,4e-05,6.49576]
[1777823665733,36.97,78653.52,0.0,-0.95402,4e-05,6.48861]
[1777823670768,36.97,78654.14,0.0,-0.954,4e-05,6.49079]
[1777823675803,36.96,78658.6,0.0,-0.95386,4e-05,6.50686]
[1777823681846,36.96,78658.79,0.0,-0.95386,4e-05,6.50686]
[1777823686881,36.96,78658.53,0.0,-0.95387,4e-05,6.50499]
[1777823689903,36.96,78652.38,0.0,-0.95412,4e-05,6.47706]
[1777823691916,36.96,78646.91,0.0,-0.95433,4e-05,6.45246]
[1777823696950,36.96,78647.37,0.0,-0.95431,4e-05,6.45421]
[1777823702992,36.96,78647.3,0.0,-0.95432,4e-05,6.45352]
[1777823708028,36.96,78647.3,0.0,-0.95432,4e-05,6.45319]
[1777823715439,36.96,78647.61,0.0,-0.95431,4e-05,6.45405]
[1777823725509,36.96,78648.04,0.0,-0.9543,4e-05,6.45531]
[1777823731189,36.96,78648.14,0.0,-0.95432,4e-05,6.45214]
[1777823736225,36.95,78650.36,0.0,-0.95424,4e-05,6.46172]
[1777823741259,36.95,78651.53,0.0,-0.9542,4e-05,6.46655]
[1777823746296,36.95,78651.5,0.0,-0.9542,4e-05,6.46602]
[1777823751331,36.95,78650.64,0.0,-0.95424,4e-05,6.46173]
[1777823756364,36.95,78649.95,0.0,-0.95427,4e-05,6.4583]
[1777823761399,36.95,78649.17,0.0,-0.9543,4e-05,6.4545]
[1777823766434,36.95,78650.15,0.0,-0.95427,4e-05,6.45852]
[1777823772477,36.95,78651.26,0.0,-0.95423,4e-05,6.46306]
[1777823777514,36.95,78653.01,0.0,-0.95417,4e-05,6.47049]
[1777823782547,36.95,78653.34,0.0,-0.95416,4e-05,6.47157]
[1777823789595,36.95,78652.84,0.0,-0.95418,4e-05,6.46879]
[1777823796644,36.95,78654.57,0.0,-0.95414,4e-05,6.47268]
[1777823801679,36.94,78656.6,0.0,-0.95407,4e-05,6.48132]
[1777823807723,36.94,78657.93,0.0,-0.95402,4e-05,6.48673]
[1777823812757,36.94,78660.37,0.0,-0.95393,4e-05,6.49718]
[1777823821823,36.94,78658.56,0.0,-0.95401,4e-05,6.48826]
[1777823828869,36.94,78659.13,0.0,-0.95399,4e-05,6.49016]
[1777823836284,36.94,78658.94,0.0,-0.954,4e-05,6.48865]
[1777823841961,36.94,78655.92,0.0,-0.95412,4e-05,6.47462]
[1777823846996,36.94,78655.76,0.0,-0.95413,4e-05,6.47356]
[1777823854047,36.94,78656.28,0.0,-0.95414,4e-05,6.47217]
[1777823860091,36.94,78656.93,0.0,-0.95412,4e-05,6.47469]
[1777823866494,36.93,78656.46,0.0,-0.95414,4e-05,6.47217]
[1777823873182,36.93,78656.67,0.0,-0.95413,4e-05,6.47274]
[1777823878216,36.93,78657.13,0.0,-0.95412,4e-05,6.47446]
[1777823883252,36.93,78657.22,0.0,-0.95412,4e-05,6.4745]
[1777823888288,36.93,78658.5,0.0,-0.95407,4e-05,6.47984]
[1777823893322,36.93,78660.8,0.0,-0.95399,4e-05,6.4897]
[1777823901380,36.93,78659.14,0.0,-0.95406,4e-05,6.4815]
[1777823906775,36.93,78659.16,0.0,-0.95406,4e-05,6.48107]
[1777823912457,36.93,78658.2,0.0,-0.95413,4e-05,6.47307]
[1777823917492,36.93,78655.34,0.0,-0.95424,4e-05,6.45991]
[1777823923534,36.93,78655.39,0.0,-0.95424,4e-05,6.45983]
[1777823928569,36.93,78654.29,0.0,-0.95428,4e-05,6.4547]
[1777823933605,36.93,78655.94,0.0,-0.95422,4e-05,6.46191]
[1777823939648,36.92,78657.09,0.0,-0.95418,4e-05,6.46679]
[1777823944682,36.92,78659.73,0.0,-0.95408,4e-05,6.47828]
[1777823953745,36.92,78659.18,0.0,-0.95411,4e-05,6.47522]
[1777823960795,36.92,78657.15,0.0,-0.95419,4e-05,6.46577]
[1777823967195,36.92,78656.67,0.0,-0.95421,4e-05,6.46331]
[1777823977265,36.92,78656.46,0.0,-0.95424,4e-05,6.45857]
[1777823984963,36.92,78656.34,0.0,-0.95425,4e-05,6.45763]
[1777823994027,36.92,78656.32,0.0,-0.95426,4e-05,6.45712]
[1777823999062,36.92,78656.58,0.0,-0.95425,4e-05,6.45803]
[1777824004098,36.92,78658.62,0.0,-0.95417,4e-05,6.4669]
[1777824006112,36.92,78666.34,0.0,-0.95387,4e-05,6.50133]
[1777824010140,36.92,78672.08,0.0,-0.95365,4e-05,6.52664]
[1777824015174,36.92,78674.9,0.0,-0.95355,4e-05,6.53869]
[1777824020210,36.91,78676.63,0.0,-0.95349,4e-05,6.54583]
[1777824025244,36.91,78677.98,0.0,-0.95344,4e-05,6.55126]
[1777824026251,36.91,78672.65,0.0,-0.95365,4e-05,6.5271]
[1777824027616,36.91,78670.54,0.0,-0.95373,4e-05,6.51751]
[1777824033301,36.91,78669.41,0.0,-0.9538,4e-05,6.50872]
[1777824036322,36.91,78664.82,0.0,-0.95398,4e-05,6.48799]
[1777824044382,36.91,78664.44,0.0,-0.954,4e-05,6.48615]
[1777824049417,36.91,78665.23,0.0,-0.95397,4e-05,6.48961]
[1777824055460,36.91,78665.95,0.0,-0.95394,4e-05,6.49271]
[1777824060494,36.91,78668.96,0.0,-0.95383,4e-05,6.50605]
[1777824067897,36.91,78671.03,0.0,-0.95375,4e-05,6.51493]
[1777824073585,36.91,78670.89,0.0,-0.95376,4e-05,6.514]
[1777824078621,36.91,78670.66,0.0,-0.95377,4e-05,6.51269]
[1777824083656,36.91,78672.0,0.0,-0.95372,4e-05,6.51839]
[1777824084664,36.91,78678.76,0.0,-0.95346,4e-05,6.54874]
[1777824087685,36.91,78683.77,0.0,-0.95326,4e-05,6.57097]
[1777824093726,36.91,78684.79,0.0,-0.95325,4e-05,6.57162]
[1777824096747,36.9,78678.76,0.0,-0.95349,4e-05,6.54399]
[1777824102789,36.9,78676.21,0.0,-0.95359,4e-05,6.53224]
[1777824108830,36.9,78677.12,0.0,-0.95356,4e-05,6.53618]
[1777824118898,36.9,78678.64,0.0,-0.9535,4e-05,6.54276]
[1777824128971,36.9,78681.83,0.0,-0.95338,4e-05,6.55683]
[1777824134008,36.9,78686.21,0.0,-0.95321,4e-05,6.57644]
[1777824139041,36.9,78685.43,0.0,-0.95324,4e-05,6.57272]
[1777824147098,36.9,78686.32,0.0,-0.95321,4e-05,6.57643]
[1777824154147,36.9,78684.76,0.0,-0.95329,4e-05,6.56588]
[1777824168599,36.91,78688.14,0.0,-0.9531,4e-05,6.58789]
[1777824174287,36.92,78687.19,0.0,-0.95312,4e-05,6.58608]
[1777824179322,36.92,78687.28,0.0,-0.95309,4e-05,6.58856]
[1777824184356,36.93,78688.63,0.0,-0.95302,4e-05,6.59676]
[1777824192415,36.93,78686.69,0.0,-0.95307,4e-05,6.59137]
[1777824194427,36.94,78691.7,0.0,-0.95286,4e-05,6.61496]
[1777824198810,36.94,78686.63,0.0,-0.95304,4e-05,6.59427]
[1777824204497,36.94,78683.8,0.0,-0.95313,4e-05,6.58386]
[1777824209532,36.95,78679.35,0.0,-0.95329,4e-05,6.56619]
[1777824213559,36.95,78687.32,0.0,-0.95298,4e-05,6.60085]
[1777824215573,36.95,78690.12,0.0,-0.95286,4e-05,6.61438]
[1777824221616,36.96,78687.81,0.0,-0.95293,4e-05,6.60635]
[1777824226651,36.96,78687.93,0.0,-0.95291,4e-05,6.60895]
[1777824232692,36.97,78688.44,0.0,-0.95286,4e-05,6.61375]
[1777824237727,36.97,78688.15,0.0,-0.95286,4e-05,6.6145]
[1777824242763,36.98,78688.06,0.0,-0.95284,4e-05,6.61614]
[1777824244777,36.98,78699.64,0.0,-0.95238,4e-05,6.66962]
[1777824246797,36.98,78700.12,0.0,-0.95235,4e-05,6.67278]
[1777824251826,36.98,78696.62,0.0,-0.95248,4e-05,6.65813]
[1777824258875,36.99,78692.06,0.0,-0.95263,4e-05,6.64023]
[1777824263909,36.99,78693.08,0.0,-0.95258,4e-05,6.64661]
[1777824269953,37.0,78692.09,0.0,-0.9526,4e-05,6.64421]
[1777824275995,37.0,78692.53,0.0,-0.95258,4e-05,6.64495]
[1777824281030,37.0,78695.45,0.0,-0.95245,4e-05,6.65991]
[1777824286066,37.01,78695.68,0.0,-0.95243,4e-05,6.66261]
[1777824291101,37.01,78698.91,0.0,-0.95228,4e-05,6.67894]
[1777824296136,37.01,78699.29,0.0,-0.95226,4e-05,6.68218]
[1777824301171,37.01,78695.26,0.0,-0.9524,4e-05,6.66532]
[1777824308220,37.02,78696.28,0.0,-0.95234,4e-05,6.67208]
[1777824313256,37.02,78690.17,0.0,-0.95257,4e-05,6.6458]
[1777824318290,37.03,78688.72,0.0,-0.95261,4e-05,6.64097]
[1777824323326,37.03,78693.22,0.0,-0.95242,4e-05,6.66314]
[1777824326347,37.03,78697.79,0.0,-0.95223,4e-05,6.68485]
[1777824331381,37.03,78697.44,0.0,-0.95225,4e-05,6.68133]
[1777824336416,37.04,78694.19,0.0,-0.95237,4e-05,6.66793]
[1777824343465,37.04,78693.45,0.0,-0.95238,4e-05,6.66653]
[1777824348500,37.04,78688.6,0.0,-0.95256,4e-05,6.64591]
[1777824352528,37.05,78681.55,0.0,-0.95283,4e-05,6.61518]
[1777824357564,37.05,78683.69,0.0,-0.95273,4e-05,6.62671]
[1777824362601,37.05,78684.13,0.0,-0.9527,4e-05,6.63054]
[1777824367635,37.06,78683.02,0.0,-0.95272,4e-05,6.62741]
[1777824372673,37.06,78678.63,0.0,-0.95288,4e-05,6.60954]
[1777824380075,37.07,78676.74,0.0,-0.95292,4e-05,6.6044]
[1777824384752,37.07,78671.46,0.0,-0.95312,4e-05,6.58222]
[1777824390145,37.08,78664.28,0.0,-0.95337,4e-05,6.55248]
[1777824395831,37.08,78658.46,0.0,-0.9536,4e-05,6.52525]
[1777824400865,37.08,78657.75,0.0,-0.95361,4e-05,6.52435]
[1777824406908,37.09,78655.46,0.0,-0.95368,4e-05,6.51674]
[1777824411942,37.09,78652.19,0.0,-0.95379,4e-05,6.50429]
[1777824416979,37.1,78652.19,0.0,-0.95377,4e-05,6.50649]
[1777824423021,37.1,78650.27,0.0,-0.95381,4e-05,6.50091]
[1777824428056,37.11,78649.38,0.0,-0.95383,4e-05,6.49907]
[1777824434097,37.11,78650.63,0.0,-0.95376,4e-05,6.50715]
[1777824441147,37.12,78650.15,0.0,-0.95375,4e-05,6.50782]
[1777824443160,37.12,78644.49,0.0,-0.95396,4e-05,6.48337]
[1777824448196,37.12,78643.59,0.0,-0.95398,4e-05,6.48153]
[1777824453230,37.13,78643.68,0.0,-0.95398,4e-05,6.48082]
[1777824456252,37.13,78636.11,0.0,-0.95426,4e-05,6.44847]
[1777824459273,37.13,78630.05,0.0,-0.95448,4e-05,6.42303]
[1777824464308,37.14,78627.05,0.0,-0.95457,4e-05,6.41228]
[1777824469343,37.14,78625.44,0.0,-0.95463,4e-05,6.40611]
[1777824474379,37.14,78622.62,0.0,-0.95473,4e-05,6.39358]
[1777824479414,37.14,78622.61,0.0,-0.95473,4e-05,6.39349]
[1777824484449,37.14,78622.74,0.0,-0.95473,4e-05,6.39402]
[1777824490846,37.14,78619.41,0.0,-0.95486,4e-05,6.37934]
[1777824496535,37.14,78616.51,0.0,-0.95497,4e-05,6.3666]
[1777824498548,37.14,78607.97,0.0,-0.95529,4e-05,6.32937]
[1777824503584,37.14,78605.8,0.0,-0.95537,4e-05,6.32016]
[1777824508618,37.14,78604.28,0.0,-0.95542,4e-05,6.31375]
[1777824513653,37.14,78605.8,0.0,-0.95538,4e-05,6.31737]
[1777824518688,37.14,78606.26,0.0,-0.95536,4e-05,6.31967]
[1777824523724,37.14,78610.11,0.0,-0.95522,4e-05,6.33675]
[1777824528760,37.15,78607.14,0.0,-0.95533,4e-05,6.32384]
[1777824533795,37.14,78607.73,0.0,-0.95531,4e-05,6.32637]
[1777824538830,37.14,78604.13,0.0,-0.95544,4e-05,6.31047]
[1777824545878,37.14,78602.67,0.0,-0.9555,4e-05,6.30393]
[1777824551270,37.14,78598.26,0.0,-0.95567,4e-05,6.28451]
[1777824556956,37.14,78599.85,0.0,-0.95561,4e-05,6.29142]
[1777824561991,37.14,78601.28,0.0,-0.95555,4e-05,6.29761]
[1777824567025,37.14,78604.62,0.0,-0.95543,4e-05,6.31217]
[1777824572061,37.14,78608.31,0.0,-0.95531,4e-05,6.32502]
[1777824573068,37.14,78613.58,0.0,-0.95511,4e-05,6.34815]
[1777824575082,37.14,78621.46,0.0,-0.95481,4e-05,6.38276]
[1777824577096,37.14,78623.45,0.0,-0.95474,4e-05,6.39133]
[1777824582131,37.14,78621.75,0.0,-0.95481,4e-05,6.38331]
[1777824587166,37.14,78622.3,0.0,-0.95479,4e-05,6.38533]
[1777824592201,37.14,78622.58,0.0,-0.95478,4e-05,6.38624]
[1777824597237,37.14,78626.58,0.0,-0.95463,4e-05,6.40357]
[1777824602273,37.14,78623.68,0.0,-0.95475,4e-05,6.39057]
[1777824607306,37.14,78625.93,0.0,-0.95466,4e-05,6.40036]
[1777824612341,37.14,78627.67,0.0,-0.9546,4e-05,6.40795]
[1777824618382,37.14,78629.46,0.0,-0.95453,4e-05,6.41577]
[1777824623419,37.14,78620.82,0.0,-0.95486,4e-05,6.37756]
[1777824628454,37.14,78617.25,0.0,-0.95499,4e-05,6.36212]
[1777824633490,37.14,78616.66,0.0,-0.95503,4e-05,6.35656]
[1777824638524,37.14,78617.42,0.0,-0.955,4e-05,6.36018]
[1777824643560,37.14,78622.19,0.0,-0.95482,4e-05,6.38137]
[1777824648595,37.14,78626.8,0.0,-0.95464,4e-05,6.4018]
[1777824653631,37.14,78629.86,0.0,-0.95453,4e-05,6.41529]
[1777824658664,37.14,78631.45,0.0,-0.95446,4e-05,6.42227]
[1777824663700,37.14,78632.16,0.0,-0.95444,4e-05,6.42536]
[1777824672115,37.14,78632.42,0.0,-0.95443,4e-05,6.42644]
[1777824677799,37.14,78634.81,0.0,-0.95434,4e-05,6.437]
[1777824682833,37.14,78633.87,0.0,-0.95437,4e-05,6.43281]
[1777824687869,37.14,78635.2,0.0,-0.95432,4e-05,6.43872]
[1777824692903,37.14,78634.22,0.0,-0.95438,4e-05,6.43111]
[1777824697938,37.14,78635.09,0.0,-0.95435,4e-05,6.43509]
[1777824702974,37.14,78637.36,0.0,-0.95426,4e-05,6.4452]
[1777824708011,37.14,78635.57,0.0,-0.95433,4e-05,6.43732]
[1777824713047,37.14,78635.62,0.0,-0.95432,4e-05,6.43767]
[1777824718079,37.14,78635.72,0.0,-0.95432,4e-05,6.43827]
[1777824730164,37.14,78636.03,0.0,-0.9543,4e-05,6.44007]
[1777824736207,37.14,78635.92,0.0,-0.95431,4e-05,6.43983]
[1777824741244,37.14,78635.65,0.0,-0.95431,4e-05,6.43887]
[1777824751312,37.14,78635.62,0.0,-0.95433,4e-05,6.43597]
[1777824756348,37.14,78634.48,0.0,-0.95437,4e-05,6.43121]
[1777824762744,37.15,78634.86,0.0,-0.95436,4e-05,6.43332]
[1777824770445,37.15,78635.45,0.0,-0.95433,4e-05,6.43631]
[1777824775484,37.15,78635.7,0.0,-0.95432,4e-05,6.43773]
[1777824781524,37.15,78635.53,0.0,-0.95432,4e-05,6.43731]
[1777824786560,37.15,78635.53,0.0,-0.95432,4e-05,6.43759]
[1777824791594,37.15,78635.95,0.0,-0.9543,4e-05,6.43972]
[1777824798644,37.15,78635.82,0.0,-0.9543,4e-05,6.43953]
[1777824811735,37.15,78636.02,0.0,-0.95431,4e-05,6.43784]
[1777824816770,37.15,78633.54,0.0,-0.9544,4e-05,6.42711]
[1777824823166,37.15,78629.78,0.0,-0.95454,4e-05,6.41074]
[1777824829861,37.15,78629.03,0.0,-0.95457,4e-05,6.40775]
[1777824835903,37.15,78630.91,0.0,-0.95449,4e-05,6.41636]
[1777824840938,37.15,78631.9,0.0,-0.95445,4e-05,6.421]
[1777824850003,37.15,78632.0,0.0,-0.95445,4e-05,6.42189]
[1777824861079,37.16,78632.96,0.0,-0.9544,4e-05,6.42671]
[1777824867121,37.16,78628.67,0.0,-0.95457,4e-05,6.408]
[1777824872156,37.16,78628.4,0.0,-0.9546,4e-05,6.4038]
[1777824877194,37.16,78629.42,0.0,-0.95455,4e-05,6.4086]
[1777824883594,37.16,78630.98,0.0,-0.95449,4e-05,6.41592]
[1777824889278,37.16,78631.92,0.0,-0.95445,4e-05,6.42037]
[1777824894312,37.16,78631.36,0.0,-0.95447,4e-05,6.41816]
[1777824901362,37.16,78631.7,0.0,-0.95445,4e-05,6.42012]
[1777824907405,37.16,78625.93,0.0,-0.95467,4e-05,6.39502]
[1777824913804,37.16,78623.48,0.0,-0.95476,4e-05,6.38476]
[1777824920499,37.16,78623.0,0.0,-0.95477,4e-05,6.38307]
[1777824925535,37.16,78622.0,0.0,-0.95481,4e-05,6.379]
[1777824930569,37.16,78620.87,0.0,-0.95485,4e-05,6.37439]
[1777824935605,37.17,78621.55,0.0,-0.95484,4e-05,6.37459]
[1777824940640,37.17,78621.2,0.0,-0.95485,4e-05,6.37358]
[1777824945675,37.17,78621.19,0.0,-0.95484,4e-05,6.37426]
[1777824951717,37.17,78621.21,0.0,-0.95484,4e-05,6.37498]
[1777824959773,37.17,78622.71,0.0,-0.95477,4e-05,6.3827]
[1777824968835,37.17,78622.68,0.0,-0.95476,4e-05,6.38364]
[1777824974224,37.17,78622.96,0.0,-0.95475,4e-05,6.38547]
[1777824979912,37.18,78622.08,0.0,-0.95477,4e-05,6.38229]
[1777824986962,37.18,78621.98,0.0,-0.95477,4e-05,6.38267]
[1777824991996,37.18,78618.77,0.0,-0.95491,4e-05,6.3659]
[1777824997031,37.18,78617.12,0.0,-0.95496,4e-05,6.35939]
[1777825004436,37.18,78616.73,0.0,-0.95497,4e-05,6.35878]
[1777825010123,37.18,78618.17,0.0,-0.95491,4e-05,6.36608]
[1777825016165,37.19,78618.75,0.0,-0.95488,4e-05,6.36961]
[1777825021200,37.19,78619.42,0.0,-0.95484,4e-05,6.37338]
[1777825026234,37.19,78619.35,0.0,-0.95484,4e-05,6.37389]
[1777825033284,37.19,78619.86,0.0,-0.95481,4e-05,6.37733]
[1777825037313,37.19,78630.19,0.0,-0.95441,4e-05,6.42367]
[1777825038320,37.19,78633.79,0.0,-0.95427,4e-05,6.43975]
[1777825040334,37.19,78635.93,0.0,-0.95418,4e-05,6.44939]
[1777825045368,37.19,78632.36,0.0,-0.95432,4e-05,6.43386]
[1777825050408,37.2,78632.21,0.0,-0.95432,4e-05,6.43357]
[1777825052419,37.2,78637.94,0.0,-0.95412,4e-05,6.45587]
[1777825054791,37.2,78637.54,0.0,-0.95414,4e-05,6.4542]
[1777825060475,37.2,78635.5,0.0,-0.95421,4e-05,6.4453]
[1777825066517,37.2,78633.95,0.0,-0.95427,4e-05,6.43911]
[1777825071551,37.2,78631.54,0.0,-0.95436,4e-05,6.42851]
[1777825076587,37.2,78640.16,0.0,-0.95403,4e-05,6.46689]
[1777825077594,37.2,78645.0,0.0,-0.95384,4e-05,6.48842]
[1777825079608,37.2,78645.56,0.0,-0.95382,4e-05,6.49078]
[1777825084643,37.2,78645.86,0.0,-0.95381,4e-05,6.49177]
[1777825089681,37.2,78647.82,0.0,-0.95374,4e-05,6.50018]
[1777825095082,37.2,78647.7,0.0,-0.95374,4e-05,6.49927]
[1777825100756,37.19,78648.26,0.0,-0.95372,4e-05,6.50149]
[1777825106798,37.19,78648.76,0.0,-0.95371,4e-05,6.50339]
[1777825111831,37.19,78649.48,0.0,-0.9537,4e-05,6.50303]
[1777825117874,37.19,78649.65,0.0,-0.9537,4e-05,6.50343]
[1777825122910,37.19,78649.98,0.0,-0.95369,4e-05,6.50465]
[1777825129958,37.19,78650.27,0.0,-0.95368,4e-05,6.50559]
[1777825135364,37.19,78647.86,0.0,-0.95378,4e-05,6.49462]
[1777825142042,37.19,78647.86,0.0,-0.95378,4e-05,6.49435]
[1777825147077,37.19,78645.74,0.0,-0.95386,4e-05,6.48473]
[1777825152113,37.19,78645.36,0.0,-0.95388,4e-05,6.48289]
[1777825157150,37.19,78644.67,0.0,-0.95391,4e-05,6.47965]
[1777825165574,37.19,78644.36,0.0,-0.95392,4e-05,6.47801]
[1777825171247,37.19,78643.77,0.0,-0.95397,4e-05,6.47188]
[1777825172255,37.19,78637.49,0.0,-0.95421,4e-05,6.44395]
[1777825177289,37.19,78635.22,0.0,-0.9543,4e-05,6.43403]
[1777825182325,37.19,78633.7,0.0,-0.95435,4e-05,6.42745]
[1777825187360,37.19,78634.03,0.0,-0.95434,4e-05,6.42911]
[1777825192394,37.19,78626.16,0.0,-0.95464,4e-05,6.39454]
[1777825197431,37.19,78623.54,0.0,-0.95473,4e-05,6.38348]
[1777825202465,37.19,78619.0,0.0,-0.9549,4e-05,6.36401]
[1777825207501,37.19,78616.68,0.0,-0.95499,4e-05,6.35441]
[1777825213542,37.2,78614.61,0.0,-0.95506,4e-05,6.3461]
[1777825218578,37.2,78611.93,0.0,-0.95515,4e-05,6.33503]
[1777825220594,37.2,78606.17,0.0,-0.95537,4e-05,6.31005]
[1777825221598,37.2,78601.43,0.0,-0.95555,4e-05,6.28948]
[1777825223614,37.2,78597.93,0.0,-0.95567,4e-05,6.27463]
[1777825228649,37.2,78593.72,0.0,-0.95582,4e-05,6.2575]
[1777825233683,37.2,78592.23,0.0,-0.95589,4e-05,6.24908]
[1777825238718,37.21,78589.79,0.0,-0.95597,4e-05,6.23979]
[1777825243753,37.21,78589.35,0.0,-0.95597,4e-05,6.2392]
[1777825248787,37.21,78588.48,0.0,-0.95599,4e-05,6.23674]
[1777825253823,37.21,78586.28,0.0,-0.95606,4e-05,6.2285]
[1777825258858,37.22,78586.6,0.0,-0.95604,4e-05,6.23123]
[1777825266918,37.22,78585.91,0.0,-0.95605,4e-05,6.23033]
[1777825271955,37.22,78583.49,0.0,-0.95612,4e-05,6.22117]
[1777825276990,37.23,78585.17,0.0,-0.95605,4e-05,6.22977]
[1777825282026,37.23,78585.14,0.0,-0.95604,4e-05,6.23116]
[1777825289074,37.23,78585.21,0.0,-0.95602,4e-05,6.23327]
[1777825294109,37.24,78585.71,0.0,-0.95601,4e-05,6.2335]
[1777825300152,37.24,78584.29,0.0,-0.95605,4e-05,6.22892]
[1777825306194,37.24,78583.89,0.0,-0.95605,4e-05,6.22876]
[1777825311228,37.25,78583.25,0.0,-0.95606,4e-05,6.22728]
[1777825316660,37.25,78582.36,0.0,-0.95609,4e-05,6.22471]
[1777825326729,37.25,78582.03,0.0,-0.95608,4e-05,6.2258]
[1777825336799,37.26,78582.38,0.0,-0.95604,4e-05,6.22976]
[1777825342446,37.26,78582.15,0.0,-0.95604,4e-05,6.23021]
[1777825352512,37.27,78582.47,0.0,-0.95603,4e-05,6.23069]
[1777825359564,37.27,78582.13,0.0,-0.95602,4e-05,6.23084]
[1777825363593,37.27,78591.24,0.0,-0.95568,4e-05,6.27135]
[1777825364599,37.27,78592.98,0.0,-0.95561,4e-05,6.2791]
[1777825367009,37.27,78600.82,0.0,-0.95531,4e-05,6.31367]
[1777825367622,37.27,78600.82,0.0,-0.95531,4e-05,6.31379]
[1777825372657,37.27,78600.03,0.0,-0.95534,4e-05,6.31086]
[1777825377690,37.27,78598.21,0.0,-0.9554,4e-05,6.30351]
[1777825382729,37.28,78601.17,0.0,-0.95528,4e-05,6.31708]
[1777825387761,37.28,78604.77,0.0,-0.95514,4e-05,6.33335]
[1777825392795,37.28,78606.06,0.0,-0.95509,4e-05,6.33939]
[1777825397219,37.28,78611.37,0.0,-0.95488,4e-05,6.363]
[1777825402866,37.28,78613.62,0.0,-0.9548,4e-05,6.37312]
[1777825407902,37.28,78615.22,0.0,-0.95473,4e-05,6.38039]
[1777825412937,37.28,78620.38,0.0,-0.95456,4e-05,6.40002]
[1777825417971,37.28,78624.69,0.0,-0.95439,4e-05,6.41917]
[1777825420995,37.28,78631.37,0.0,-0.95413,4e-05,6.44883]
[1777825422002,37.28,78636.42,0.0,-0.95394,4e-05,6.47125]
[1777825428045,37.28,78639.83,0.0,-0.95381,4e-05,6.48618]
[1777825433079,37.28,78642.04,0.0,-0.95372,4e-05,6.49585]
[1777825438115,37.28,78642.77,0.0,-0.9537,4e-05,6.49896]
[1777825444156,37.28,78643.45,0.0,-0.95367,4e-05,6.50185]
[1777825450198,37.28,78642.31,0.0,-0.95372,4e-05,6.4968]
[1777825458253,37.28,78643.56,0.0,-0.95367,4e-05,6.5024]
[1777825465303,37.28,78646.12,0.0,-0.95357,4e-05,6.51381]
[1777825472351,37.28,78647.77,0.0,-0.95353,4e-05,6.5178]
[1777825477781,37.28,78649.44,0.0,-0.95346,4e-05,6.52521]
[1777825483428,37.28,78650.69,0.0,-0.95341,4e-05,6.5307]
[1777825488465,37.28,78653.12,0.0,-0.95332,4e-05,6.54143]
[1777825490479,37.28,78659.88,0.0,-0.95306,4e-05,6.57162]
[1777825495513,37.28,78662.25,0.0,-0.95297,4e-05,6.58172]
[1777825500548,37.27,78660.72,0.0,-0.95303,4e-05,6.5743]
[1777825506593,37.27,78659.8,0.0,-0.95308,4e-05,6.56955]
[1777825511629,37.27,78660.59,0.0,-0.95305,4e-05,6.57249]
[1777825516663,37.27,78662.02,0.0,-0.953,4e-05,6.5782]
[1777825521699,37.27,78664.06,0.0,-0.95293,4e-05,6.58657]
[1777825525728,37.27,78658.63,0.0,-0.95315,4e-05,6.56155]
[1777825530762,37.27,78656.8,0.0,-0.95322,4e-05,6.5527]
[1777825535797,37.27,78656.41,0.0,-0.95327,4e-05,6.547]
[1777825540836,37.26,78655.52,0.0,-0.95331,4e-05,6.54239]
[1777825546876,37.26,78655.3,0.0,-0.95332,4e-05,6.54064]
[1777825558347,37.26,78654.61,0.0,-0.95336,4e-05,6.53604]
[1777825568416,37.26,78653.72,0.0,-0.95341,4e-05,6.53082]
[1777825578486,37.25,78653.54,0.0,-0.95343,4e-05,6.52879]
[1777825585143,37.25,78652.96,0.0,-0.95345,4e-05,6.52547]
[1777825594205,37.25,78653.52,0.0,-0.95346,4e-05,6.52356]
[1777825599240,37.25,78653.54,0.0,-0.95347,4e-05,6.52307]
[1777825604276,37.25,78649.01,0.0,-0.95365,4e-05,6.50228]
[1777825612332,37.25,78648.42,0.0,-0.95368,4e-05,6.49893]
[1777825618375,37.25,78650.19,0.0,-0.95361,4e-05,6.50636]
[1777825626429,37.25,78650.68,0.0,-0.9536,4e-05,6.50787]
[1777825628445,37.24,78658.63,0.0,-0.95329,4e-05,6.54322]
[1777825634486,37.24,78656.75,0.0,-0.95337,4e-05,6.53401]
[1777825637507,37.24,78651.74,0.0,-0.95357,4e-05,6.51124]
[1777825642543,37.24,78649.31,0.0,-0.95367,4e-05,6.49998]
[1777825648976,37.24,78649.46,0.0,-0.95367,4e-05,6.50022]
[1777825655633,37.24,78650.41,0.0,-0.95366,4e-05,6.50065]
[1777825661675,37.24,78650.32,0.0,-0.95367,4e-05,6.49984]
[1777825667718,37.24,78650.58,0.0,-0.95366,4e-05,6.50059]
[1777825677788,37.24,78650.63,0.0,-0.95366,4e-05,6.50014]
[1777825682822,37.24,78650.77,0.0,-0.95366,4e-05,6.5004]
[1777825687858,37.24,78653.98,0.0,-0.95354,4e-05,6.51432]
[1777825693900,37.23,78653.59,0.0,-0.95356,4e-05,6.51206]
[1777825699327,37.23,78653.27,0.0,-0.95358,4e-05,6.51022]
[1777825704974,37.23,78653.27,0.0,-0.95358,4e-05,6.50976]
[1777825710013,37.23,78652.96,0.0,-0.95359,4e-05,6.50801]
[1777825715048,37.23,78652.52,0.0,-0.95364,4e-05,6.5024]
[1777825720084,37.23,78652.44,0.0,-0.95364,4e-05,6.50175]
[1777825725118,37.23,78652.82,0.0,-0.95363,4e-05,6.50315]
[1777825730153,37.23,78652.93,0.0,-0.95363,4e-05,6.50334]
[1777825739607,37.23,78653.35,0.0,-0.95362,4e-05,6.5046]
[1777825749678,37.23,78652.83,0.0,-0.95364,4e-05,6.50169]
[1777825759748,37.23,78652.44,0.0,-0.95366,4e-05,6.49941]
[1777825765399,37.23,78652.19,0.0,-0.95367,4e-05,6.49803]
[1777825770436,37.22,78653.3,0.0,-0.95363,4e-05,6.50271]
[1777825775469,37.22,78653.48,0.0,-0.95365,4e-05,6.49994]
[1777825788558,37.22,78651.88,0.0,-0.95372,4e-05,6.49222]
[1777825794604,37.22,78651.77,0.0,-0.95372,4e-05,6.49153]
[1777825799637,37.22,78651.66,0.0,-0.95373,4e-05,6.49087]
[1777825806687,37.22,78651.75,0.0,-0.95373,4e-05,6.49099]
[1777825812728,37.22,78651.59,0.0,-0.95374,4e-05,6.49001]
[1777825818770,37.22,78652.35,0.0,-0.95371,4e-05,6.49311]
[1777825823806,37.22,78652.07,0.0,-0.95372,4e-05,6.49161]
[1777825828842,37.22,78657.13,0.0,-0.95353,4e-05,6.51394]
[1777825830242,37.22,78674.99,0.0,-0.95283,4e-05,6.59396]
[1777825835890,37.22,78677.99,0.0,-0.95275,4e-05,6.6029]
[1777825840925,37.21,78681.6,0.0,-0.95261,4e-05,6.61812]
[1777825844955,37.21,78678.75,0.0,-0.95273,4e-05,6.60446]
[1777825845959,37.21,78672.59,0.0,-0.95298,4e-05,6.57656]
[1777825850994,37.21,78671.92,0.0,-0.95301,4e-05,6.57287]
[1777825856029,37.21,78671.99,0.0,-0.95301,4e-05,6.57251]
[1777825862071,37.21,78668.21,0.0,-0.95317,4e-05,6.5548]
[1777825867107,37.21,78669.25,0.0,-0.95313,4e-05,6.55889]
[1777825872141,37.21,78666.45,0.0,-0.95325,4e-05,6.54572]
[1777825877177,37.21,78665.73,0.0,-0.95328,4e-05,6.54191]
[1777825882212,37.2,78665.19,0.0,-0.95331,4e-05,6.53886]
[1777825890664,37.2,78665.42,0.0,-0.95331,4e-05,6.53895]
[1777825897316,37.2,78668.53,0.0,-0.95321,4e-05,6.54897]
[1777825903358,37.2,78668.29,0.0,-0.95323,4e-05,6.54729]
[1777825910804,37.2,78668.16,0.0,-0.95324,4e-05,6.54595]
[1777825916449,37.2,78669.03,0.0,-0.95321,4e-05,6.5494]
[1777825921485,37.2,78669.04,0.0,-0.95321,4e-05,6.54902]
[1777825927527,37.2,78668.91,0.0,-0.95322,4e-05,6.54794]
[1777825933569,37.19,78669.21,0.0,-0.95321,4e-05,6.5488]
[1777825938604,37.19,78669.87,0.0,-0.95319,4e-05,6.55132]
[1777825943639,37.19,78673.82,0.0,-0.95304,4e-05,6.56858]
[1777825948674,37.19,78674.24,0.0,-0.95303,4e-05,6.5699]
[1777825953708,37.19,78673.89,0.0,-0.95307,4e-05,6.56432]
[1777825959754,37.19,78674.09,0.0,-0.95307,4e-05,6.56473]
[1777825961766,37.19,78683.27,0.0,-0.95271,4e-05,6.60577]
[1777825966801,37.19,78684.78,0.0,-0.95266,4e-05,6.61178]
[1777825968815,37.19,78690.07,0.0,-0.95245,4e-05,6.63534]
[1777825973851,37.18,78688.41,0.0,-0.95252,4e-05,6.62681]
[1777825978884,37.18,78690.67,0.0,-0.95244,4e-05,6.63595]
[1777825983919,37.18,78689.91,0.0,-0.95248,4e-05,6.63138]
[1777825989961,37.18,78690.38,0.0,-0.95248,4e-05,6.63212]
[1777825994996,37.17,78692.39,0.0,-0.95241,4e-05,6.64002]
[1777826000031,37.17,78690.19,0.0,-0.95251,4e-05,6.62885]
[1777826006074,37.17,78693.57,0.0,-0.95239,4e-05,6.64261]
[1777826011504,37.17,78695.17,0.0,-0.95236,4e-05,6.64516]
[1777826017150,37.16,78696.92,0.0,-0.9523,4e-05,6.65145]
[1777826022185,37.16,78694.99,0.0,-0.95239,4e-05,6.64143]
[1777826027221,37.16,78694.91,0.0,-0.9524,4e-05,6.63979]
[1777826032255,37.16,78698.66,0.0,-0.95227,4e-05,6.65546]
[1777826037290,37.15,78701.99,0.0,-0.95215,4e-05,6.66929]
[1777826043334,37.15,78703.12,0.0,-0.95212,4e-05,6.67267]
[1777826048375,37.15,78701.56,0.0,-0.95219,4e-05,6.66413]
[1777826055417,37.14,78701.87,0.0,-0.9522,4e-05,6.66362]
[1777826061854,37.14,78705.2,0.0,-0.95208,4e-05,6.67675]
[1777826067500,37.14,78705.6,0.0,-0.95208,4e-05,6.67711]
[1777826072536,37.13,78705.25,0.0,-0.95213,4e-05,6.67072]
[1777826075556,37.13,78720.03,0.0,-0.95154,4e-05,6.73735]
[1777826076563,37.13,78719.73,0.0,-0.95156,4e-05,6.73558]
[1777826081996,37.13,78724.0,0.0,-0.95141,4e-05,6.75276]
[1777826087641,37.12,78723.9,0.0,-0.95143,4e-05,6.7503]
[1777826092678,37.12,78723.04,0.0,-0.95148,4e-05,6.74438]
[1777826097713,37.11,78726.13,0.0,-0.95137,4e-05,6.7566]
[1777826100736,37.11,78730.65,0.0,-0.9512,4e-05,6.77606]
[1777826105774,37.11,78734.33,0.0,-0.95107,4e-05,6.79063]
[1777826106792,37.11,78747.46,0.0,-0.95054,4e-05,6.8508]
[1777826107794,37.1,78755.62,0.0,-0.95021,4e-05,6.88807]
[1777826108804,37.1,78768.34,0.0,-0.94969,4e-05,6.94671]
[1777826109809,37.1,78765.69,0.0,-0.9498,4e-05,6.93357]
[1777826113838,37.1,78772.14,0.0,-0.94956,4e-05,6.96073]
[1777826118873,37.09,78761.84,0.0,-0.95002,4e-05,6.90883]
[1777826119880,37.09,78744.16,0.0,-0.95076,4e-05,6.82606]
[1777826120891,37.09,78740.64,0.0,-0.95091,4e-05,6.80924]
[1777826122900,37.08,78738.69,0.0,-0.951,4e-05,6.7992]
[1777826127936,37.08,78743.03,0.0,-0.95085,4e-05,6.81612]
[1777826132970,37.07,78746.4,0.0,-0.95076,4e-05,6.82568]
[1777826138006,37.07,78744.77,0.0,-0.95085,4e-05,6.81555]
[1777826142036,37.06,78738.72,0.0,-0.95111,4e-05,6.78566]
[1777826147095,37.06,78736.24,0.0,-0.95123,4e-05,6.77188]
[1777826152509,37.06,78734.81,0.0,-0.95131,4e-05,6.763]
[1777826158149,37.05,78738.37,0.0,-0.95119,4e-05,6.77662]
[1777826163185,37.05,78737.21,0.0,-0.95126,4e-05,6.76887]
[1777826169225,37.04,78733.29,0.0,-0.95145,4e-05,6.74806]
[1777826176274,37.03,78730.73,0.0,-0.95158,4e-05,6.7332]
[1777826182718,37.03,78727.57,0.0,-0.95173,4e-05,6.71612]
[1777826188359,37.02,78731.71,0.0,-0.95159,4e-05,6.73249]
[1777826193395,37.02,78730.68,0.0,-0.95167,4e-05,6.72214]
[1777826198431,37.01,78727.54,0.0,-0.95182,4e-05,6.70557]
[1777826203464,37.01,78728.97,0.0,-0.95178,4e-05,6.71004]
[1777826209507,37.01,78728.79,0.0,-0.95181,4e-05,6.7067]
[1777826217563,37.0,78726.6,0.0,-0.95192,4e-05,6.69352]
[1777826222998,37.0,78726.7,0.0,-0.95194,4e-05,6.69175]
[1777826229650,36.99,78727.47,0.0,-0.95193,4e-05,6.69309]
[1777826234685,36.99,78727.82,0.0,-0.95193,4e-05,6.69289]
[1777826240729,36.98,78728.08,0.0,-0.95194,4e-05,6.69196]
[1777826245763,36.98,78727.01,0.0,-0.952,4e-05,6.68534]
[1777826250798,36.98,78727.04,0.0,-0.95201,4e-05,6.6838]
[1777826256840,36.97,78730.63,0.0,-0.95191,4e-05,6.69488]
[1777826261875,36.97,78730.32,0.0,-0.95193,4e-05,6.69172]
[1777826266910,36.97,78727.79,0.0,-0.95205,4e-05,6.67846]
[1777826273353,36.96,78727.73,0.0,-0.95207,4e-05,6.67591]
[1777826278994,36.96,78725.99,0.0,-0.95216,4e-05,6.66635]
[1777826284029,36.96,78721.72,0.0,-0.95234,4e-05,6.64535]
[1777826289069,36.95,78721.15,0.0,-0.95238,4e-05,6.64103]
[1777826294098,36.95,78720.87,0.0,-0.95241,4e-05,6.63831]
[1777826299134,36.95,78720.86,0.0,-0.95242,4e-05,6.63684]
[1777826304168,36.94,78722.99,0.0,-0.95235,4e-05,6.64512]
[1777826309203,36.94,78721.94,0.0,-0.9524,4e-05,6.63884]
[1777826312225,36.94,78712.4,0.0,-0.95281,4e-05,6.59132]
[1777826314238,36.94,78699.26,0.0,-0.95334,4e-05,6.53151]
[1777826319273,36.94,78701.03,0.0,-0.95327,4e-05,6.53893]
[1777826324308,36.94,78699.7,0.0,-0.95333,4e-05,6.53234]
[1777826329344,36.94,78698.37,0.0,-0.95339,4e-05,6.5257]
[1777826336395,36.93,78698.07,0.0,-0.95341,4e-05,6.52363]
[1777826337402,36.93,78703.9,0.0,-0.95318,4e-05,6.54985]
[1777826342436,36.93,78706.34,0.0,-0.95309,4e-05,6.56016]
[1777826347472,36.93,78710.14,0.0,-0.95294,4e-05,6.5766]
[1777826352507,36.93,78710.3,0.0,-0.95294,4e-05,6.57647]
[1777826357542,36.93,78717.23,0.0,-0.95268,4e-05,6.60698]
[1777826362577,36.92,78722.24,0.0,-0.95249,4e-05,6.62866]
[1777826365598,36.92,78728.0,0.0,-0.95226,4e-05,6.65419]
[1777826370632,36.92,78731.83,0.0,-0.95212,4e-05,6.67025]
[1777826376675,36.92,78733.03,0.0,-0.95211,4e-05,6.67058]
[1777826379695,36.92,78725.5,0.0,-0.95242,4e-05,6.63527]
[1777826380702,36.91,78722.85,0.0,-0.95253,4e-05,6.62293]
[1777826385738,36.91,78721.23,0.0,-0.9526,4e-05,6.61443]
[1777826390773,36.91,78720.9,0.0,-0.95263,4e-05,6.61182]
[1777826395808,36.91,78719.61,0.0,-0.95269,4e-05,6.60482]
[1777826401850,36.91,78720.61,0.0,-0.95266,4e-05,6.60802]
[1777826406887,36.9,78720.59,0.0,-0.95267,4e-05,6.60683]
[1777826410916,36.9,78713.05,0.0,-0.95298,4e-05,6.57171]
[1777826419978,36.9,78708.45,0.0,-0.95318,4e-05,6.54935]
[1777826427027,36.9,78704.47,0.0,-0.95334,4e-05,6.53035]
[1777826432063,36.9,78703.53,0.0,-0.95341,4e-05,6.52211]
[1777826439112,36.89,78703.36,0.0,-0.95342,4e-05,6.52044]
[1777826444563,36.89,78702.4,0.0,-0.95347,4e-05,6.51537]
[1777826455224,36.89,78702.03,0.0,-0.95349,4e-05,6.5125]
[1777826464286,36.89,78700.65,0.0,-0.95356,4e-05,6.50515]
[1777826469321,36.89,78702.53,0.0,-0.95349,4e-05,6.51305]
[1777826474357,36.89,78703.87,0.0,-0.95344,4e-05,6.51842]
[1777826484842,36.88,78701.23,0.0,-0.95355,4e-05,6.50536]
[1777826491475,36.88,78701.83,0.0,-0.95356,4e-05,6.50394]
[1777826501545,36.88,78701.24,0.0,-0.95359,4e-05,6.5002]
[1777826506580,36.88,78701.05,0.0,-0.95361,4e-05,6.49882]
[1777826512622,36.88,78700.63,0.0,-0.95363,4e-05,6.49632]
[1777826518664,36.88,78700.28,0.0,-0.95365,4e-05,6.49416]
[1777826523700,36.87,78702.27,0.0,-0.95357,4e-05,6.50264]
[1777826525139,36.87,78709.98,0.0,-0.95327,4e-05,6.53738]
[1777826525713,36.87,78709.98,0.0,-0.95327,4e-05,6.53721]
[1777826530748,36.87,78712.66,0.0,-0.95317,4e-05,6.54839]
[1777826536790,36.87,78712.55,0.0,-0.95319,4e-05,6.54679]
[1777826541825,36.87,78711.7,0.0,-0.95323,4e-05,6.54203]
[1777826546861,36.87,78707.42,0.0,-0.95341,4e-05,6.5218]
[1777826551900,36.87,78705.71,0.0,-0.9535,4e-05,6.51007]
[1777826556938,36.86,78704.89,0.0,-0.95354,4e-05,6.50577]
[1777826561974,36.86,78704.31,0.0,-0.95357,4e-05,6.50257]
[1777826567008,36.86,78703.55,0.0,-0.9536,4e-05,6.49856]
[1777826572044,36.86,78703.65,0.0,-0.9536,4e-05,6.49845]
[1777826575490,36.86,78697.31,0.0,-0.95386,4e-05,6.46949]
[1777826582115,36.86,78697.42,0.0,-0.95386,4e-05,6.46953]
[1777826587149,36.86,78696.12,0.0,-0.95391,4e-05,6.46333]
[1777826591178,36.86,78701.88,0.0,-0.95369,4e-05,6.48899]
[1777826593192,36.86,78703.7,0.0,-0.95362,4e-05,6.49697]
[1777826598227,36.86,78703.54,0.0,-0.95363,4e-05,6.49566]
[1777826603261,36.86,78704.8,0.0,-0.95358,4e-05,6.50074]
[1777826606282,36.85,78699.24,0.0,-0.9538,4e-05,6.47537]
[1777826611317,36.85,78700.11,0.0,-0.9538,4e-05,6.47556]
[1777826616353,36.85,78699.62,0.0,-0.95382,4e-05,6.47294]
[1777826621388,36.85,78699.53,0.0,-0.95383,4e-05,6.47214]
[1777826626423,36.85,78699.95,0.0,-0.95381,4e-05,6.47354]
[1777826631458,36.85,78696.73,0.0,-0.95394,4e-05,6.45864]
[1777826636493,36.85,78694.23,0.0,-0.95404,4e-05,6.44718]
[1777826641527,36.85,78697.27,0.0,-0.95393,4e-05,6.46058]
[1777826646562,36.85,78698.59,0.0,-0.95388,4e-05,6.46622]
[1777826651597,36.85,78699.85,0.0,-0.95383,4e-05,6.47156]
[1777826656633,36.85,78698.89,0.0,-0.95387,4e-05,6.46694]
[1777826661668,36.85,78698.98,0.0,-0.95387,4e-05,6.46705]
[1777826666703,36.85,78701.78,0.0,-0.95376,4e-05,6.47935]
[1777826671738,36.85,78701.24,0.0,-0.95381,4e-05,6.47323]
[1777826676772,36.84,78701.13,0.0,-0.95382,4e-05,6.47238]
[1777826681807,36.84,78701.1,0.0,-0.95382,4e-05,6.47188]
[1777826688856,36.84,78703.28,0.0,-0.95374,4e-05,6.48113]
[1777826693891,36.84,78702.6,0.0,-0.95377,4e-05,6.47763]
[1777826698926,36.84,78701.89,0.0,-0.9538,4e-05,6.474]
[1777826703961,36.84,78701.33,0.0,-0.95383,4e-05,6.47108]
[1777826710010,36.84,78701.29,0.0,-0.95384,4e-05,6.47042]
[1777826715042,36.84,78699.01,0.0,-0.95393,4e-05,6.45982]
[1777826723097,36.84,78699.98,0.0,-0.95389,4e-05,6.46366]
[1777826730146,36.84,78699.9,0.0,-0.9539,4e-05,6.46285]
[1777826736613,36.84,78701.77,0.0,-0.95385,4e-05,6.46747]
[1777826742230,36.84,78700.78,0.0,-0.9539,4e-05,6.46272]
[1777826753304,36.83,78700.46,0.0,-0.95391,4e-05,6.46073]
[1777826758342,36.83,78697.98,0.0,-0.95401,4e-05,6.44937]
[1777826766397,36.83,78698.05,0.0,-0.95401,4e-05,6.44947]
[1777826771432,36.83,78698.76,0.0,-0.95398,4e-05,6.45252]
[1777826777475,36.83,78698.73,0.0,-0.95399,4e-05,6.45221]
[1777826784523,36.83,78701.27,0.0,-0.95389,4e-05,6.46339]
[1777826793586,36.83,78701.02,0.0,-0.95393,4e-05,6.45853]
[1777826798621,36.83,78700.32,0.0,-0.95395,4e-05,6.45522]
[1777826807104,36.83,78700.24,0.0,-0.95396,4e-05,6.45462]
[1777826812719,36.83,78700.04,0.0,-0.95397,4e-05,6.45355]
[1777826817755,36.83,78700.14,0.0,-0.95397,4e-05,6.45387]
[1777826823797,36.83,78700.06,0.0,-0.95397,4e-05,6.45336]
[1777826828831,36.83,78697.97,0.0,-0.95405,4e-05,6.44391]
[1777826833868,36.83,78698.16,0.0,-0.95405,4e-05,6.44471]
[1777826838904,36.83,78698.46,0.0,-0.95403,4e-05,6.44599]
[1777826844944,36.83,78698.89,0.0,-0.95402,4e-05,6.44783]
[1777826849980,36.83,78699.07,0.0,-0.95401,4e-05,6.44855]
[1777826855015,36.83,78699.27,0.0,-0.95403,4e-05,6.44605]
[1777826860049,36.83,78699.37,0.0,-0.95402,4e-05,6.44642]
[1777826864078,36.83,78705.78,0.0,-0.95377,4e-05,6.47517]
[1777826866091,36.83,78711.39,0.0,-0.95355,4e-05,6.50031]
[1777826876162,36.83,78712.12,0.0,-0.95353,4e-05,6.50261]
[1777826881196,36.83,78711.21,0.0,-0.95357,4e-05,6.49802]
[1777826886237,36.82,78714.08,0.0,-0.95346,4e-05,6.51058]
[1777826891267,36.82,78716.78,0.0,-0.95336,4e-05,6.5224]
[1777826895298,36.82,78710.51,0.0,-0.95361,4e-05,6.49374]
[1777826900333,36.82,78706.76,0.0,-0.95376,4e-05,6.47663]
[1777826902347,36.82,78696.26,0.0,-0.95417,4e-05,6.42936]
[1777826903354,36.82,78696.36,0.0,-0.95417,4e-05,6.42985]
[1777826909397,36.82,78701.26,0.0,-0.95398,4e-05,6.45208]
[1777826914430,36.82,78702.91,0.0,-0.95393,4e-05,6.4563]
[1777826921480,36.82,78704.53,0.0,-0.95387,4e-05,6.46377]
[1777826927963,36.82,78707.14,0.0,-0.95376,4e-05,6.47565]
[1777826933564,36.82,78710.45,0.0,-0.95363,4e-05,6.49066]
[1777826938599,36.82,78710.75,0.0,-0.95362,4e-05,6.49205]
[1777826947664,36.82,78713.46,0.0,-0.95351,4e-05,6.50437]
[1777826952697,36.82,78712.26,0.0,-0.95356,4e-05,6.499]
[1777826957733,36.82,78711.45,0.0,-0.95359,4e-05,6.49542]
[1777826962771,36.82,78709.97,0.0,-0.95365,4e-05,6.48883]
[1777826968243,36.83,78711.05,0.0,-0.9536,4e-05,6.49379]
[1777826978313,36.83,78712.76,0.0,-0.95356,4e-05,6.49838]
[1777826985928,36.83,78710.16,0.0,-0.95366,4e-05,6.48683]
[1777826987943,36.83,78704.52,0.0,-0.95388,4e-05,6.46152]
[1777826992978,36.83,78706.77,0.0,-0.95379,4e-05,6.47198]
[1777826998455,36.83,78714.08,0.0,-0.9535,4e-05,6.50522]
[1777827005063,36.83,78715.04,0.0,-0.95346,4e-05,6.50977]
[1777827011104,36.83,78716.16,0.0,-0.95341,4e-05,6.51508]
[1777827018595,36.83,78717.51,0.0,-0.95335,4e-05,6.52154]
[1777827025203,36.83,78718.42,0.0,-0.95331,4e-05,6.52607]
[1777827030237,36.83,78717.22,0.0,-0.95336,4e-05,6.52099]
[1777827031245,36.83,78731.84,0.0,-0.9528,4e-05,6.58404]
[1777827036280,36.83,78730.23,0.0,-0.95286,4e-05,6.57652]
[1777827041315,36.83,78728.61,0.0,-0.95293,4e-05,6.56894]
[1777827043330,36.83,78721.76,0.0,-0.9532,4e-05,6.53774]
[1777827048806,36.83,78718.22,0.0,-0.95335,4e-05,6.52162]
[1777827054409,36.83,78716.87,0.0,-0.9534,4e-05,6.51539]
[1777827059442,36.83,78716.47,0.0,-0.95342,4e-05,6.51346]
[1777827062463,36.83,78711.0,0.0,-0.95363,4e-05,6.48866]
[1777827068947,36.83,78708.37,0.0,-0.95374,4e-05,6.47674]
[1777827075556,36.83,78707.39,0.0,-0.95378,4e-05,6.47228]
[1777827080601,36.83,78706.12,0.0,-0.95383,4e-05,6.46649]
[1777827089092,36.83,78707.32,0.0,-0.95378,4e-05,6.47167]
[1777827094695,36.83,78708.18,0.0,-0.95377,4e-05,6.4721]
[1777827096709,36.83,78712.31,0.0,-0.95361,4e-05,6.49064]
[1777827101744,36.83,78707.0,0.0,-0.95382,4e-05,6.46639]
[1777827106779,36.83,78705.71,0.0,-0.95387,4e-05,6.46043]
[1777827111815,36.83,78704.22,0.0,-0.95393,4e-05,6.45357]
[1777827116849,36.83,78694.9,0.0,-0.9543,4e-05,6.41163]
[1777827117857,36.83,78694.67,0.0,-0.95431,4e-05,6.41064]
[1777827122891,36.83,78700.46,0.0,-0.95408,4e-05,6.43683]
[1777827127932,36.83,78701.23,0.0,-0.95405,4e-05,6.44046]
[1777827132962,36.83,78701.38,0.0,-0.95404,4e-05,6.4413]
[1777827139004,36.83,78701.82,0.0,-0.95402,4e-05,6.44343]
[1777827145046,36.83,78700.3,0.0,-0.95408,4e-05,6.43678]
[1777827151089,36.83,78700.49,0.0,-0.95409,4e-05,6.43453]
[1777827155117,36.83,78693.5,0.0,-0.95436,4e-05,6.40339]
[1777827162166,36.83,78695.69,0.0,-0.95427,4e-05,6.41384]
[1777827167200,36.83,78700.48,0.0,-0.95408,4e-05,6.43582]
[1777827179722,36.83,78703.51,0.0,-0.95395,4e-05,6.4506]
[1777827183313,36.83,78708.66,0.0,-0.95375,4e-05,6.47416]
[1777827188348,36.83,78712.32,0.0,-0.9536,4e-05,6.49109]
[1777827194389,36.84,78715.52,0.0,-0.95347,4e-05,6.50592]
[1777827199867,36.84,78716.27,0.0,-0.95344,4e-05,6.50961]
[1777827205466,36.84,78716.27,0.0,-0.95343,4e-05,6.50994]
[1777827210502,36.84,78716.83,0.0,-0.95341,4e-05,6.51273]
[1777827215536,36.84,78717.47,0.0,-0.9534,4e-05,6.51257]
[1777827220571,36.84,78717.18,0.0,-0.95341,4e-05,6.51153]
[1777827225606,36.84,78715.4,0.0,-0.95348,4e-05,6.50376]
[1777827230642,36.84,78715.42,0.0,-0.95348,4e-05,6.5042]
[1777827238699,36.84,78715.39,0.0,-0.95347,4e-05,6.5047]
[1777827245748,36.84,78716.72,0.0,-0.95341,4e-05,6.51128]
[1777827252796,36.84,78716.89,0.0,-0.9534,4e-05,6.51263]
[1777827257830,36.84,78717.27,0.0,-0.95338,4e-05,6.51477]
[1777827262866,36.84,78714.37,0.0,-0.95349,4e-05,6.50215]
[1777827269916,36.85,78715.91,0.0,-0.95343,4e-05,6.50981]
[1777827278979,36.85,78716.49,0.0,-0.95342,4e-05,6.50997]
[1777827285024,36.85,78717.96,0.0,-0.95335,4e-05,6.51718]
[1777827290057,36.85,78719.14,0.0,-0.9533,4e-05,6.52294]
[1777827296098,36.85,78719.11,0.0,-0.9533,4e-05,6.52329]
[1777827302145,36.85,78719.23,0.0,-0.95329,4e-05,6.5244]
[1777827307175,36.85,78719.32,0.0,-0.95328,4e-05,6.5252]
[1777827313217,36.85,78721.63,0.0,-0.95319,4e-05,6.53604]
[1777827320716,36.85,78721.53,0.0,-0.95319,4e-05,6.53603]
[1777827330785,36.86,78718.89,0.0,-0.95329,4e-05,6.5248]
[1777827340855,36.86,78719.21,0.0,-0.95329,4e-05,6.52374]
[1777827348463,36.86,78719.74,0.0,-0.95326,4e-05,6.52677]
[1777827359539,36.86,78719.78,0.0,-0.95325,4e-05,6.5278]
[1777827368602,36.86,78717.52,0.0,-0.95334,4e-05,6.51844]
[1777827373637,36.86,78718.1,0.0,-0.95331,4e-05,6.52164]
[1777827379679,36.86,78718.52,0.0,-0.95328,4e-05,6.52427]
[1777827389749,36.87,78718.79,0.0,-0.95326,4e-05,6.52676]
[1777827399817,36.87,78719.31,0.0,-0.95325,4e-05,6.52712]
[1777827409889,36.87,78719.68,0.0,-0.95322,4e-05,6.53025]
[1777827414924,36.87,78721.5,0.0,-0.95315,4e-05,6.53919]
[1777827421417,36.88,78721.3,0.0,-0.95315,4e-05,6.53921]
[1777827431487,36.88,78723.25,0.0,-0.95306,4e-05,6.54921]
[1777827437079,36.88,78722.5,0.0,-0.95308,4e-05,6.54635]
[1777827442122,36.88,78722.31,0.0,-0.95308,4e-05,6.54603]
[1777827448157,36.88,78720.01,0.0,-0.95318,4e-05,6.53561]
[1777827453194,36.88,78719.14,0.0,-0.95323,4e-05,6.52895]
[1777827458229,36.88,78719.63,0.0,-0.9532,4e-05,6.53181]
[1777827463266,36.88,78719.85,0.0,-0.95319,4e-05,6.53343]
[1777827468301,36.89,78719.84,0.0,-0.95318,4e-05,6.5341]
[1777827473336,36.89,78719.93,0.0,-0.95317,4e-05,6.5351]
[1777827481839,36.89,78720.03,0.0,-0.95316,4e-05,6.53647]
[1777827491463,36.89,78719.67,0.0,-0.95317,4e-05,6.53598]
[1777827498512,36.89,78719.49,0.0,-0.95317,4e-05,6.53595]
[1777827508579,36.89,78719.52,0.0,-0.95315,4e-05,6.53721]
[1777827513616,36.9,78719.83,0.0,-0.95316,4e-05,6.53589]
[1777827518652,36.9,78719.91,0.0,-0.95315,4e-05,6.53687]
[1777827524694,36.9,78722.31,0.0,-0.95305,4e-05,6.54843]
[1777827530735,36.9,78719.45,0.0,-0.95316,4e-05,6.53612]
[1777827533757,36.9,78711.43,0.0,-0.95347,4e-05,6.50025]
[1777827535770,36.9,78706.3,0.0,-0.95367,4e-05,6.47754]
[1777827540806,36.9,78704.69,0.0,-0.95372,4e-05,6.47137]
[1777827542263,36.9,78695.12,0.0,-0.9541,4e-05,6.4286]
[1777827544834,36.91,78694.21,0.0,-0.95412,4e-05,6.42534]
[1777827549876,36.91,78685.31,0.0,-0.95446,4e-05,6.38699]
[1777827550883,36.91,78682.79,0.0,-0.95455,4e-05,6.37609]
[1777827552332,36.91,78676.17,0.0,-0.95481,4e-05,6.34698]
[1777827553908,36.91,78673.54,0.0,-0.9549,4e-05,6.33605]
[1777827555919,36.91,78668.43,0.0,-0.95509,4e-05,6.31421]
[1777827562402,36.92,78663.5,0.0,-0.95525,4e-05,6.29535]
[1777827568005,36.92,78661.61,0.0,-0.95531,4e-05,6.28906]
[1777827572472,36.93,78668.84,0.0,-0.95504,4e-05,6.3197]
[1777827578072,36.93,78665.82,0.0,-0.95514,4e-05,6.30807]
[1777827586128,36.94,78665.46,0.0,-0.95513,4e-05,6.30923]
[1777827592612,36.94,78663.96,0.0,-0.95516,4e-05,6.30498]
[1777827598212,36.94,78660.72,0.0,-0.95527,4e-05,6.29237]
[1777827603247,36.95,78656.45,0.0,-0.95542,4e-05,6.2753]
[1777827605261,36.95,78645.49,0.0,-0.95583,4e-05,6.22787]
[1777827606267,36.95,78643.77,0.0,-0.95589,4e-05,6.22077]
[1777827607274,36.95,78638.32,0.0,-0.95609,4e-05,6.19736]
[1777827608282,36.95,78637.72,0.0,-0.95611,4e-05,6.19523]
[1777827613317,36.96,78635.98,0.0,-0.95615,4e-05,6.19006]
[1777827616338,36.96,78634.31,0.0,-0.9562,4e-05,6.1843]
[1777827621373,36.96,78634.43,0.0,-0.95618,4e-05,6.18748]
[1777827626409,36.97,78635.57,0.0,-0.95611,4e-05,6.19519]
[1777827631444,36.98,78635.43,0.0,-0.95611,4e-05,6.19406]
[1777827636480,36.98,78636.81,0.0,-0.95603,4e-05,6.20347]
[1777827641515,36.99,78636.75,0.0,-0.95601,4e-05,6.20606]
[1777827646550,36.99,78638.7,0.0,-0.95591,4e-05,6.21735]
[1777827652600,37.0,78637.04,0.0,-0.95594,4e-05,6.21318]
[1777827657636,37.0,78635.32,0.0,-0.95599,4e-05,6.20809]
[1777827662670,37.01,78631.0,0.0,-0.95613,4e-05,6.19162]
[1777827667706,37.01,78627.85,0.0,-0.95623,4e-05,6.1802]
[1777827673177,37.02,78624.02,0.0,-0.95635,4e-05,6.16594]
[1777827678782,37.02,78621.05,0.0,-0.95644,4e-05,6.15594]
[1777827683818,37.03,78616.31,0.0,-0.95659,4e-05,6.13781]
[1777827688852,37.03,78611.5,0.0,-0.95675,4e-05,6.11947]
[1777827694895,37.04,78610.71,0.0,-0.95677,4e-05,6.11603]
[1777827699932,37.05,78611.5,0.0,-0.95672,4e-05,6.12219]
[1777827704965,37.05,78608.89,0.0,-0.95679,4e-05,6.11374]
[1777827709999,37.06,78607.73,0.0,-0.95681,4e-05,6.11169]
[1777827715035,37.06,78610.86,0.0,-0.95667,4e-05,6.12819]
[1777827721076,37.07,78608.47,0.0,-0.95672,4e-05,6.12138]
[1777827726123,37.08,78608.07,0.0,-0.95671,4e-05,6.12264]
[1777827727122,37.08,78588.18,0.0,-0.95744,4e-05,6.03762]
[1777827728128,37.08,78581.53,0.0,-0.95768,4e-05,6.0099]
[1777827729135,37.08,78580.02,0.0,-0.95773,4e-05,6.00364]
[1777827732155,37.09,78585.91,0.0,-0.9575,4e-05,6.03111]
[1777827733598,37.09,78590.09,0.0,-0.95733,4e-05,6.05043]
[1777827739205,37.1,78593.37,0.0,-0.95718,4e-05,6.06783]
[1777827744239,37.1,78592.79,0.0,-0.95717,4e-05,6.06854]
[1777827749275,37.11,78592.63,0.0,-0.95715,4e-05,6.07105]
[1777827754310,37.11,78593.2,0.0,-0.95712,4e-05,6.0735]
[1777827759345,37.12,78592.54,0.0,-0.95712,4e-05,6.07388]
[1777827765386,37.13,78590.87,0.0,-0.95715,4e-05,6.07056]
[1777827771428,37.14,78588.48,0.0,-0.9572,4e-05,6.06415]
[1777827773443,37.14,78582.77,0.0,-0.9574,4e-05,6.04096]
[1777827774450,37.14,78581.82,0.0,-0.95743,4e-05,6.03756]
[1777827779484,37.15,78584.35,0.0,-0.95731,4e-05,6.0517]
[1777827784522,37.15,78589.21,0.0,-0.9571,4e-05,6.07582]
[1777827789557,37.16,78589.61,0.0,-0.95706,4e-05,6.08063]
[1777827794593,37.17,78592.84,0.0,-0.95691,4e-05,6.09757]
[1777827797618,37.17,78585.55,0.0,-0.95716,4e-05,6.06869]
[1777827803658,37.18,78583.38,0.0,-0.95721,4e-05,6.06323]
[1777827808691,37.19,78583.52,0.0,-0.95717,4e-05,6.067]
[1777827814732,37.19,78579.91,0.0,-0.95729,4e-05,6.05224]
[1777827819767,37.2,78581.56,0.0,-0.9572,4e-05,6.0626]
[1777827824803,37.21,78580.34,0.0,-0.95722,4e-05,6.06069]
[1777827829838,37.21,78579.32,0.0,-0.95723,4e-05,6.05968]
[1777827834873,37.22,78579.77,0.0,-0.95718,4e-05,6.06496]
[1777827839908,37.23,78580.07,0.0,-0.95714,4e-05,6.06958]
[1777827844942,37.23,78580.42,0.0,-0.9571,4e-05,6.07439]
[1777827850984,37.24,78580.58,0.0,-0.95706,4e-05,6.079]
[1777827860057,37.25,78580.4,0.0,-0.95702,4e-05,6.08404]
[1777827865093,37.26,78580.71,0.0,-0.95698,4e-05,6.08855]
[1777827870125,37.27,78584.76,0.0,-0.9568,4e-05,6.10906]
[1777827877174,37.28,78586.55,0.0,-0.95672,4e-05,6.11763]
[1777827882210,37.28,78587.63,0.0,-0.95665,4e-05,6.12514]
[1777827887245,37.29,78586.97,0.0,-0.95666,4e-05,6.12505]
[1777827892280,37.29,78585.94,0.0,-0.95667,4e-05,6.12331]
[1777827897316,37.3,78585.47,0.0,-0.95666,4e-05,6.12396]
[1777827902351,37.3,78584.35,0.0,-0.95668,4e-05,6.12177]
[1777827904794,37.31,78578.54,0.0,-0.95688,4e-05,6.09838]
[1777827907385,37.31,78577.93,0.0,-0.9569,4e-05,6.09687]
[1777827913430,37.32,78581.59,0.0,-0.95673,4e-05,6.11578]
[1777827918463,37.32,78577.85,0.0,-0.95685,4e-05,6.10235]
[1777827923498,37.33,78579.31,0.0,-0.95677,4e-05,6.11128]
[1777827928535,37.33,78580.87,0.0,-0.95669,4e-05,6.1206]
[1777827929541,37.33,78594.55,0.0,-0.95618,4e-05,6.18007]
[1777827930552,37.33,78597.75,0.0,-0.95605,4e-05,6.19434]
[1777827935585,37.34,78598.48,0.0,-0.95603,4e-05,6.19625]
[1777827940619,37.34,78606.54,0.0,-0.95571,4e-05,6.23319]
[1777827941628,37.34,78609.45,0.0,-0.9556,4e-05,6.24619]
[1777827946661,37.35,78613.95,0.0,-0.95541,4e-05,6.26733]
[1777827951695,37.35,78615.3,0.0,-0.95535,4e-05,6.27456]
[1777827954718,37.35,78625.28,0.0,-0.95497,4e-05,6.31898]
[1777827955728,37.35,78628.91,0.0,-0.95483,4e-05,6.3351]
[1777827960758,37.35,78621.54,0.0,-0.9551,4e-05,6.30362]
[1777827961767,37.35,78620.81,0.0,-0.95513,4e-05,6.30064]
[1777827966801,37.35,78621.23,0.0,-0.9551,4e-05,6.30378]
[1777827969822,37.36,78629.43,0.0,-0.95478,4e-05,6.34031]
[1777827974857,37.36,78627.95,0.0,-0.95483,4e-05,6.33451]
[1777827979892,37.36,78628.61,0.0,-0.9548,4e-05,6.33809]
[1777827984928,37.36,78627.89,0.0,-0.95482,4e-05,6.33552]
[1777827991976,37.36,78627.83,0.0,-0.95484,4e-05,6.33267]
[1777827997011,37.36,78626.91,0.0,-0.95487,4e-05,6.32907]
[1777828005495,37.36,78626.11,0.0,-0.9549,4e-05,6.32619]
[1777828011113,37.36,78624.49,0.0,-0.95495,4e-05,6.31954]
[1777828016172,37.37,78623.27,0.0,-0.955,4e-05,6.31468]
[1777828021208,37.37,78622.6,0.0,-0.95502,4e-05,6.31228]
[1777828026243,37.37,78623.75,0.0,-0.95497,4e-05,6.3179]
[1777828031278,37.37,78625.85,0.0,-0.95488,4e-05,6.32759]
[1777828040341,37.37,78624.8,0.0,-0.95492,4e-05,6.32374]
[1777828045776,37.37,78624.93,0.0,-0.95491,4e-05,6.32468]
[1777828047391,37.37,78632.07,0.0,-0.95463,4e-05,6.35616]
[1777828048397,37.37,78635.14,0.0,-0.95452,4e-05,6.36968]
[1777828055845,37.37,78637.55,0.0,-0.95445,4e-05,6.37696]
[1777828064510,37.37,78639.78,0.0,-0.95436,4e-05,6.38677]
[1777828070552,37.37,78637.84,0.0,-0.95443,4e-05,6.37829]
[1777828075985,37.37,78642.21,0.0,-0.95427,4e-05,6.39756]
[1777828081629,37.37,78642.0,0.0,-0.95427,4e-05,6.39658]
[1777828088677,37.37,78639.32,0.0,-0.95438,4e-05,6.38476]
[1777828096125,37.37,78639.58,0.0,-0.95437,4e-05,6.38595]
[1777828103782,37.37,78640.04,0.0,-0.95435,4e-05,6.38804]
[1777828113853,37.37,78640.66,0.0,-0.95435,4e-05,6.38754]
[1777828120904,37.37,78641.88,0.0,-0.9543,4e-05,6.39299]
[1777828126335,37.37,78642.83,0.0,-0.95426,4e-05,6.39723]
[1777828131979,37.37,78646.54,0.0,-0.95412,4e-05,6.41361]
[1777828139030,37.37,78646.58,0.0,-0.95412,4e-05,6.41369]
[1777828144064,37.37,78647.99,0.0,-0.95406,4e-05,6.41982]
[1777828151115,37.37,78647.82,0.0,-0.95407,4e-05,6.41893]
[1777828156548,37.37,78647.49,0.0,-0.95409,4e-05,6.41739]
[1777828162190,37.37,78647.22,0.0,-0.9541,4e-05,6.41611]
[1777828174275,37.37,78646.75,0.0,-0.95414,4e-05,6.41059]
[1777828176689,37.37,78641.7,0.0,-0.95433,4e-05,6.38822]
[1777828177295,37.37,78641.7,0.0,-0.95433,4e-05,6.38825]
[1777828182331,37.37,78642.42,0.0,-0.9543,4e-05,6.3916]
[1777828191393,37.37,78643.12,0.0,-0.95427,4e-05,6.39501]
[1777828196829,37.37,78644.05,0.0,-0.95424,4e-05,6.39929]
[1777828202554,37.37,78644.18,0.0,-0.95423,4e-05,6.40008]
[1777828208596,37.37,78644.38,0.0,-0.95422,4e-05,6.40115]
[1777828213631,37.37,78644.75,0.0,-0.9542,4e-05,6.40297]
[1777828219674,37.37,78647.29,0.0,-0.9541,4e-05,6.41438]
[1777828223701,37.37,78655.13,0.0,-0.9538,4e-05,6.44914]
[1777828228736,37.37,78656.58,0.0,-0.95375,4e-05,6.45536]
[1777828233771,37.37,78664.73,0.0,-0.95345,4e-05,6.4881]
[1777828238807,37.37,78666.0,0.0,-0.95341,4e-05,6.49332]
[1777828244850,37.37,78669.95,0.0,-0.95326,4e-05,6.51027]
[1777828249884,37.37,78670.15,0.0,-0.95326,4e-05,6.51055]
[1777828254919,37.37,78670.99,0.0,-0.95323,4e-05,6.51375]
[1777828261967,37.37,78672.15,0.0,-0.95319,4e-05,6.51818]
[1777828267002,37.37,78675.46,0.0,-0.95306,4e-05,6.53245]
[1777828272042,37.36,78674.47,0.0,-0.95311,4e-05,6.52676]
[1777828277078,37.36,78691.83,0.0,-0.95243,4e-05,6.60426]
[1777828278085,37.36,78692.91,0.0,-0.95239,4e-05,6.60894]
[1777828283121,37.36,78693.84,0.0,-0.95236,4e-05,6.61191]
[1777828288154,37.36,78694.57,0.0,-0.95234,4e-05,6.61423]
[1777828290170,37.36,78701.23,0.0,-0.95208,4e-05,6.64416]
[1777828291176,37.36,78723.17,0.0,-0.95122,4e-05,6.73998]
[1777828294197,37.35,78725.01,0.0,-0.95116,4e-05,6.74717]
[1777828299233,37.35,78725.49,0.0,-0.95116,4e-05,6.74719]
[1777828304267,37.34,78725.16,0.0,-0.95119,4e-05,6.74342]
[1777828309302,37.34,78723.71,0.0,-0.95127,4e-05,6.73448]
[1777828314337,37.33,78722.64,0.0,-0.95134,4e-05,6.72726]
[1777828316352,37.33,78727.55,0.0,-0.95115,4e-05,6.7487]
[1777828321387,37.33,78725.98,0.0,-0.95123,4e-05,6.73897]
[1777828326421,37.32,78722.37,0.0,-0.9514,4e-05,6.72]
[1777828331456,37.32,78719.73,0.0,-0.95153,4e-05,6.70558]
[1777828336491,37.31,78716.69,0.0,-0.95167,4e-05,6.68946]
[1777828339513,37.31,78707.64,0.0,-0.95205,4e-05,6.64708]
[1777828340520,37.31,78699.82,0.0,-0.95237,4e-05,6.61136]
[1777828345555,37.31,78698.2,0.0,-0.95244,4e-05,6.60258]
[1777828350590,37.3,78697.25,0.0,-0.95249,4e-05,6.5969]
[1777828356635,37.3,78695.14,0.0,-0.95261,4e-05,6.58252]
[1777828362673,37.3,78693.89,0.0,-0.95267,4e-05,6.57553]
[1777828368041,37.3,78692.09,0.0,-0.95276,4e-05,6.56637]
[1777828378111,37.29,78693.56,0.0,-0.95271,4e-05,6.57105]
[1777828385839,37.29,78692.97,0.0,-0.95275,4e-05,6.56682]
[1777828392888,37.29,78690.46,0.0,-0.95286,4e-05,6.55428]
[1777828398253,37.29,78690.49,0.0,-0.95287,4e-05,6.55341]
[1777828405978,37.28,78690.73,0.0,-0.95287,4e-05,6.55331]
[1777828413028,37.28,78690.74,0.0,-0.9529,4e-05,6.54879]
[1777828418393,37.28,78690.66,0.0,-0.95292,4e-05,6.54738]
[1777828424106,37.28,78691.02,0.0,-0.95291,4e-05,6.54812]
[1777828432162,37.27,78691.05,0.0,-0.95292,4e-05,6.5469]
[1777828438533,37.27,78691.06,0.0,-0.95293,4e-05,6.54579]
[1777828445253,37.27,78693.44,0.0,-0.95285,4e-05,6.55546]
[1777828451295,37.27,78693.19,0.0,-0.95287,4e-05,6.55304]
[1777828456330,37.27,78690.61,0.0,-0.95298,4e-05,6.54054]
[1777828461364,37.26,78690.99,0.0,-0.95297,4e-05,6.54139]
[1777828467407,37.26,78691.54,0.0,-0.95296,4e-05,6.54282]
[1777828472441,37.26,78691.1,0.0,-0.95301,4e-05,6.53668]
[1777828478813,37.26,78691.3,0.0,-0.95301,4e-05,6.53667]
[1777828484526,37.26,78690.52,0.0,-0.95304,4e-05,6.53231]
[1777828489560,37.26,78688.57,0.0,-0.95313,4e-05,6.52295]
[1777828494596,37.25,78685.89,0.0,-0.95324,4e-05,6.5105]
[1777828501645,37.25,78685.64,0.0,-0.95325,4e-05,6.50887]
[1777828506682,37.25,78688.13,0.0,-0.95316,4e-05,6.51967]
[1777828507687,37.25,78693.31,0.0,-0.95295,4e-05,6.54282]
[1777828509025,37.25,78700.24,0.0,-0.95268,4e-05,6.57391]
[1777828510707,37.25,78701.37,0.0,-0.95264,4e-05,6.57866]
[1777828517758,37.25,78700.83,0.0,-0.95267,4e-05,6.57496]
[1777828519097,37.25,78695.1,0.0,-0.9529,4e-05,6.54896]
[1777828524807,37.25,78694.88,0.0,-0.95292,4e-05,6.54704]
[1777828530849,37.25,78695.59,0.0,-0.9529,4e-05,6.54928]
[1777828539236,37.24,78695.66,0.0,-0.95293,4e-05,6.54492]
[1777828544946,37.24,78695.66,0.0,-0.95294,4e-05,6.54394]
[1777828549983,37.24,78695.9,0.0,-0.95293,4e-05,6.54422]
[1777828555019,37.24,78697.35,0.0,-0.95288,4e-05,6.54993]
[1777828564083,37.23,78698.6,0.0,-0.95285,4e-05,6.55396]
[1777828569451,37.23,78698.49,0.0,-0.95286,4e-05,6.55236]
[1777828575164,37.23,78698.29,0.0,-0.95288,4e-05,6.55053]
[1777828580196,37.23,78698.08,0.0,-0.9529,4e-05,6.54866]
[1777828587246,37.23,78697.6,0.0,-0.95293,4e-05,6.54522]
[1777828592280,37.22,78697.23,0.0,-0.95297,4e-05,6.5393]
[1777828597315,37.22,78696.84,0.0,-0.95299,4e-05,6.53667]
[1777828602350,37.22,78695.94,0.0,-0.95304,4e-05,6.53179]
[1777828608393,37.22,78695.86,0.0,-0.95305,4e-05,6.5305]
[1777828614435,37.22,78695.78,0.0,-0.95306,4e-05,6.52925]
[1777828620477,37.22,78696.23,0.0,-0.95305,4e-05,6.53042]
[1777828625512,37.21,78696.04,0.0,-0.95306,4e-05,6.52876]
[1777828630546,37.21,78696.18,0.0,-0.95307,4e-05,6.52875]
[1777828635581,37.21,78696.2,0.0,-0.95307,4e-05,6.5282]
[1777828640616,37.21,78695.69,0.0,-0.9531,4e-05,6.52531]
[1777828648672,37.21,78695.89,0.0,-0.9531,4e-05,6.52528]
[1777828657735,37.21,78695.99,0.0,-0.95312,4e-05,6.52138]
[1777828662770,37.2,78697.93,0.0,-0.95305,4e-05,6.52954]
[1777828668812,37.2,78697.35,0.0,-0.95308,4e-05,6.52625]
[1777828673847,37.2,78696.45,0.0,-0.95312,4e-05,6.52166]
[1777828680251,37.2,78699.38,0.0,-0.95301,4e-05,6.53412]
[1777828685931,37.2,78698.51,0.0,-0.95305,4e-05,6.52951]
[1777828692980,37.2,78698.25,0.0,-0.95307,4e-05,6.52756]
[1777828698015,37.2,78701.3,0.0,-0.95295,4e-05,6.5408]
[1777828699022,37.2,78707.29,0.0,-0.95272,4e-05,6.56769]
[1777828700394,37.2,78707.36,0.0,-0.95272,4e-05,6.56782]
[1777828705066,37.19,78698.21,0.0,-0.95309,4e-05,6.52564]
[1777828706073,37.19,78693.79,0.0,-0.95326,4e-05,6.50564]
[1777828710465,37.19,78704.32,0.0,-0.95285,4e-05,6.55256]
[1777828712115,37.19,78705.12,0.0,-0.95284,4e-05,6.55248]
[1777828717149,37.19,78704.52,0.0,-0.95288,4e-05,6.5489]
[1777828722184,37.19,78704.09,0.0,-0.9529,4e-05,6.54615]
[1777828730606,37.19,78703.75,0.0,-0.95293,4e-05,6.54319]
[1777828736283,37.18,78702.83,0.0,-0.95297,4e-05,6.5383]
[1777828741318,37.18,78702.29,0.0,-0.953,4e-05,6.53515]
[1777828750746,37.18,78701.78,0.0,-0.95303,4e-05,6.5315]
[1777828760816,37.18,78701.21,0.0,-0.95306,4e-05,6.52765]
[1777828770523,37.18,78700.77,0.0,-0.95309,4e-05,6.52457]
[1777828776565,37.17,78700.66,0.0,-0.95312,4e-05,6.52002]
[1777828780593,37.17,78707.24,0.0,-0.95287,4e-05,6.54915]
[1777828782608,37.17,78712.57,0.0,-0.95266,4e-05,6.57286]
[1777828787643,37.17,78714.96,0.0,-0.95257,4e-05,6.58265]
[1777828800734,37.16,78718.64,0.0,-0.95245,4e-05,6.59625]
[1777828805768,37.16,78720.43,0.0,-0.95239,4e-05,6.60332]
[1777828810803,37.16,78723.2,0.0,-0.95229,4e-05,6.61469]
[1777828815838,37.16,78723.97,0.0,-0.95227,4e-05,6.61693]
[1777828820874,37.16,78721.45,0.0,-0.95238,4e-05,6.60425]
[1777828827923,37.15,78721.15,0.0,-0.95241,4e-05,6.60118]
[1777828838997,37.15,78722.04,0.0,-0.95242,4e-05,6.59915]
[1777828841380,37.15,78714.64,0.0,-0.95272,4e-05,6.56513]
[1777828842028,37.15,78714.64,0.0,-0.95272,4e-05,6.56494]
[1777828848066,37.14,78712.3,0.0,-0.95282,4e-05,6.55343]
[1777828851450,37.14,78720.81,0.0,-0.95249,4e-05,6.59144]
[1777828854108,37.14,78720.6,0.0,-0.9525,4e-05,6.58984]
[1777828859143,37.14,78722.04,0.0,-0.95246,4e-05,6.59522]
[1777828864179,37.14,78720.67,0.0,-0.95252,4e-05,6.58782]
[1777828869213,37.13,78720.27,0.0,-0.95255,4e-05,6.58485]
[1777828875254,37.13,78722.45,0.0,-0.95247,4e-05,6.59324]
[1777828881660,37.13,78721.22,0.0,-0.95254,4e-05,6.58616]
[1777828887341,37.13,78721.39,0.0,-0.95254,4e-05,6.58548]
[1777828895398,37.12,78722.82,0.0,-0.95253,4e-05,6.58671]
[1777828897413,37.12,78713.88,0.0,-0.95289,4e-05,6.54579]
[1777828898419,37.12,78712.09,0.0,-0.95296,4e-05,6.53754]
[1777828900433,37.12,78706.51,0.0,-0.95318,4e-05,6.5121]
[1777828905467,37.12,78708.03,0.0,-0.95313,4e-05,6.51838]
[1777828910502,37.12,78709.56,0.0,-0.95307,4e-05,6.5247]
[1777828916545,37.12,78710.14,0.0,-0.95306,4e-05,6.52664]
[1777828921941,37.11,78712.6,0.0,-0.95296,4e-05,6.53705]
[1777828927622,37.11,78712.87,0.0,-0.95296,4e-05,6.53769]
[1777828933663,37.11,78716.9,0.0,-0.9528,4e-05,6.55517]
[1777828938698,37.11,78714.91,0.0,-0.95289,4e-05,6.54556]
[1777828940712,37.11,78723.28,0.0,-0.95256,4e-05,6.58321]
[1777828941720,37.11,78725.89,0.0,-0.95245,4e-05,6.59489]
[1777828946755,37.11,78726.59,0.0,-0.95243,4e-05,6.59711]
[1777828952797,37.11,78728.83,0.0,-0.95238,4e-05,6.60277]
[1777828957833,37.1,78731.19,0.0,-0.95229,4e-05,6.61228]
[1777828959847,37.1,78736.48,0.0,-0.95208,4e-05,6.63589]
[1777828964882,37.1,78734.53,0.0,-0.95217,4e-05,6.6258]
[1777828969926,37.1,78741.74,0.0,-0.95189,4e-05,6.65746]
[1777828973945,37.1,78745.96,0.0,-0.95173,4e-05,6.67551]
[1777828978981,37.09,78740.47,0.0,-0.95197,4e-05,6.64883]
[1777828985023,37.09,78740.32,0.0,-0.95199,4e-05,6.64641]
[1777828990057,37.09,78743.71,0.0,-0.95187,4e-05,6.66042]
[1777828995093,37.08,78744.52,0.0,-0.95185,4e-05,6.66267]
[1777829000129,37.08,78746.44,0.0,-0.95178,4e-05,6.66998]
[1777829004157,37.08,78752.52,0.0,-0.95155,4e-05,6.69655]
[1777829008184,37.07,78756.9,0.0,-0.95138,4e-05,6.71525]
[1777829013219,37.07,78757.76,0.0,-0.95139,4e-05,6.71387]
[1777829018254,37.07,78756.21,0.0,-0.95147,4e-05,6.70484]
[1777829023290,37.06,78757.96,0.0,-0.95141,4e-05,6.71095]
[1777829027318,37.06,78765.34,0.0,-0.95113,4e-05,6.74329]
[1777829032712,37.06,78766.13,0.0,-0.95112,4e-05,6.74465]
[1777829035374,37.05,78758.21,0.0,-0.95145,4e-05,6.70681]
[1777829036382,37.05,78753.28,0.0,-0.95166,4e-05,6.68377]
[1777829037388,37.05,78753.48,0.0,-0.95165,4e-05,6.68433]
[1777829042781,37.05,78756.19,0.0,-0.95156,4e-05,6.69502]
[1777829046457,37.05,78763.27,0.0,-0.95128,4e-05,6.72619]
[1777829047458,37.04,78764.72,0.0,-0.95123,4e-05,6.73248]
[1777829052851,37.04,78759.97,0.0,-0.95144,4e-05,6.7087]
[1777829058538,37.04,78759.83,0.0,-0.95146,4e-05,6.70583]
[1777829062921,37.03,78767.75,0.0,-0.95116,4e-05,6.74042]
[1777829068608,37.03,78769.88,0.0,-0.95109,4e-05,6.74815]
[1777829073643,37.02,78769.98,0.0,-0.95112,4e-05,6.74307]
[1777829078678,37.02,78771.15,0.0,-0.9511,4e-05,6.74639]
[1777829083715,37.02,78772.68,0.0,-0.95105,4e-05,6.75136]
[1777829088749,37.01,78771.16,0.0,-0.95113,4e-05,6.74222]
[1777829094793,37.01,78769.43,0.0,-0.95123,4e-05,6.73185]
[1777829099825,37.0,78768.51,0.0,-0.95128,4e-05,6.72574]
[1777829104862,37.0,78769.55,0.0,-0.95125,4e-05,6.72876]
[1777829109896,37.0,78771.08,0.0,-0.95121,4e-05,6.73399]
[1777829114932,36.99,78771.53,0.0,-0.95121,4e-05,6.73426]
[1777829121981,36.99,78771.65,0.0,-0.95123,4e-05,6.732]
[1777829127016,36.98,78770.96,0.0,-0.95127,4e-05,6.72712]
[1777829131045,36.98,78776.19,0.0,-0.95109,4e-05,6.74645]
[1777829136081,36.98,78776.01,0.0,-0.95112,4e-05,6.74376]
[1777829141115,36.97,78776.66,0.0,-0.95111,4e-05,6.7449]
[1777829147157,36.97,78775.07,0.0,-0.95119,4e-05,6.73527]
[1777829152193,36.97,78775.96,0.0,-0.95117,4e-05,6.73747]
[1777829153199,36.96,78780.96,0.0,-0.95097,4e-05,6.76016]
[1777829157228,36.96,78785.43,0.0,-0.9508,4e-05,6.77915]
[1777829159240,36.96,78789.71,0.0,-0.95063,4e-05,6.79802]
[1777829161258,36.96,78782.03,0.0,-0.95096,4e-05,6.76143]
[1777829163272,36.96,78775.36,0.0,-0.95124,4e-05,6.72976]
[1777829168307,36.95,78773.43,0.0,-0.95134,4e-05,6.71889]
[1777829171328,36.95,78764.52,0.0,-0.95171,4e-05,6.67678]
[1777829176363,36.95,78765.06,0.0,-0.95171,4e-05,6.67765]
[1777829181397,36.94,78765.22,0.0,-0.95171,4e-05,6.6768]
[1777829186433,36.94,78765.33,0.0,-0.95172,4e-05,6.67576]
[1777829193910,36.94,78768.62,0.0,-0.95163,4e-05,6.68515]
[1777829199524,36.93,78771.44,0.0,-0.95154,4e-05,6.69609]
[1777829204558,36.93,78770.66,0.0,-0.95158,4e-05,6.69074]
[1777829209594,36.93,78770.28,0.0,-0.95161,4e-05,6.68726]
[1777829214631,36.92,78769.05,0.0,-0.95168,4e-05,6.67989]
[1777829219665,36.92,78768.78,0.0,-0.95171,4e-05,6.67699]
[1777829221680,36.92,78762.01,0.0,-0.95199,4e-05,6.64527]
[1777829222686,36.92,78753.0,0.0,-0.95236,4e-05,6.60375]
[1777829224123,36.92,78751.8,0.0,-0.95241,4e-05,6.59785]
[1777829230772,36.91,78751.72,0.0,-0.95242,4e-05,6.59622]
[1777829231753,36.91,78743.22,0.0,-0.95277,4e-05,6.55728]
[1777829232761,36.91,78735.32,0.0,-0.95308,4e-05,6.52127]
[1777829234193,36.91,78737.81,0.0,-0.95299,4e-05,6.53238]
[1777829237795,36.91,78743.27,0.0,-0.95277,4e-05,6.55689]
[1777829244263,36.91,78747.98,0.0,-0.95259,4e-05,6.57749]
[1777829248871,36.91,78754.18,0.0,-0.95234,4e-05,6.60525]
[1777829250885,36.91,78758.72,0.0,-0.95216,4e-05,6.62568]
[1777829255920,36.91,78758.39,0.0,-0.95221,4e-05,6.61988]
[1777829260955,36.91,78758.36,0.0,-0.95221,4e-05,6.61893]
[1777829265991,36.9,78757.39,0.0,-0.95226,4e-05,6.61372]
[1777829271026,36.9,78756.78,0.0,-0.95229,4e-05,6.61023]
[1777829278081,36.9,78755.64,0.0,-0.95235,4e-05,6.60415]
[1777829283115,36.9,78755.36,0.0,-0.95236,4e-05,6.60229]
[1777829288158,36.9,78753.66,0.0,-0.95244,4e-05,6.59399]
[1777829293190,36.9,78752.93,0.0,-0.95247,4e-05,6.59009]
[1777829298224,36.9,78744.16,0.0,-0.95283,4e-05,6.54982]
[1777829303259,36.9,78744.85,0.0,-0.9528,4e-05,6.5529]
[1777829308293,36.9,78745.38,0.0,-0.95278,4e-05,6.55519]
[1777829314335,36.9,78740.0,0.0,-0.95302,4e-05,6.52738]
[1777829319372,36.9,78736.1,0.0,-0.95317,4e-05,6.50966]
[1777829325414,36.9,78734.81,0.0,-0.95323,4e-05,6.50368]
[1777829330449,36.9,78733.14,0.0,-0.95329,4e-05,6.49595]
[1777829337499,36.9,78732.65,0.0,-0.95332,4e-05,6.49347]
[1777829344967,36.89,78728.5,0.0,-0.95348,4e-05,6.4744]
[1777829352602,36.89,78728.08,0.0,-0.9535,4e-05,6.47213]
[1777829359652,36.89,78724.95,0.0,-0.95363,4e-05,6.45775]
[1777829365107,36.89,78724.86,0.0,-0.95363,4e-05,6.45712]
[1777829371736,36.89,78724.74,0.0,-0.95366,4e-05,6.45292]
[1777829378785,36.89,78724.44,0.0,-0.95368,4e-05,6.45123]
[1777829383824,36.89,78723.75,0.0,-0.95371,4e-05,6.44787]
[1777829390873,36.89,78723.38,0.0,-0.95373,4e-05,6.44588]
[1777829399937,36.89,78722.88,0.0,-0.95375,4e-05,6.44328]
[1777829405388,36.89,78723.99,0.0,-0.95371,4e-05,6.44813]
[1777829411019,36.89,78723.98,0.0,-0.95371,4e-05,6.44799]
[1777829417062,36.89,78724.05,0.0,-0.95371,4e-05,6.44825]
[1777829423106,36.89,78724.06,0.0,-0.95371,4e-05,6.44827]
[1777829428141,36.89,78722.99,0.0,-0.95375,4e-05,6.44349]
[1777829436197,36.89,78722.55,0.0,-0.95379,4e-05,6.43832]
[1777829441232,36.89,78721.92,0.0,-0.95381,4e-05,6.43565]
[1777829446266,36.89,78725.71,0.0,-0.95366,4e-05,6.45283]
[1777829450295,36.89,78733.94,0.0,-0.95333,4e-05,6.49001]
[1777829451301,36.89,78737.42,0.0,-0.95319,4e-05,6.5057]
[1777829456346,36.89,78734.17,0.0,-0.95333,4e-05,6.49052]
[1777829462380,36.89,78730.52,0.0,-0.95348,4e-05,6.47364]
[1777829468420,36.89,78729.81,0.0,-0.95351,4e-05,6.47001]
[1777829475879,36.89,78728.9,0.0,-0.95355,4e-05,6.46539]
[1777829485951,36.88,78728.24,0.0,-0.95358,4e-05,6.46163]
[1777829496021,36.88,78727.67,0.0,-0.95363,4e-05,6.45489]
[1777829501652,36.88,78727.59,0.0,-0.95364,4e-05,6.45402]
[1777829506689,36.88,78727.36,0.0,-0.95365,4e-05,6.45258]
[1777829516161,36.88,78724.5,0.0,-0.95377,4e-05,6.43913]
[1777829521793,36.88,78724.28,0.0,-0.95378,4e-05,6.43775]
[1777829526828,36.88,78724.54,0.0,-0.95378,4e-05,6.43857]
[1777829531862,36.88,78728.07,0.0,-0.95364,4e-05,6.45406]
[1777829537905,36.88,78729.65,0.0,-0.95358,4e-05,6.46066]
[1777829543947,36.88,78730.18,0.0,-0.95357,4e-05,6.46253]
[1777829548982,36.87,78730.18,0.0,-0.95357,4e-05,6.4621]
[1777829555024,36.87,78730.09,0.0,-0.9536,4e-05,6.45788]
[1777829560061,36.87,78730.21,0.0,-0.9536,4e-05,6.45804]
[1777829565097,36.87,78730.72,0.0,-0.95358,4e-05,6.45998]
[1777829570129,36.87,78733.97,0.0,-0.95346,4e-05,6.47417]
[1777829575165,36.87,78734.61,0.0,-0.95344,4e-05,6.4765]
[1777829580200,36.87,78735.62,0.0,-0.9534,4e-05,6.48047]
[1777829585235,36.87,78740.49,0.0,-0.95321,4e-05,6.50188]
[1777829588257,36.87,78746.84,0.0,-0.95296,4e-05,6.53023]
[1777829590270,36.87,78752.08,0.0,-0.95276,4e-05,6.55368]
[1777829595304,36.86,78753.63,0.0,-0.9527,4e-05,6.55972]
[1777829601349,36.86,78753.16,0.0,-0.95273,4e-05,6.55648]
[1777829606383,36.86,78754.42,0.0,-0.95269,4e-05,6.56141]
[1777829612429,36.86,78754.58,0.0,-0.95271,4e-05,6.55781]
[1777829617461,36.86,78754.35,0.0,-0.95273,4e-05,6.55602]
[1777829622496,36.86,78750.73,0.0,-0.95288,4e-05,6.53894]
[1777829627532,36.85,78751.46,0.0,-0.95286,4e-05,6.54154]
[1777829632567,36.85,78751.87,0.0,-0.95285,4e-05,6.54275]
[1777829637601,36.85,78751.9,0.0,-0.95285,4e-05,6.54225]
[1777829647074,36.85,78752.1,0.0,-0.95285,4e-05,6.54209]
[1777829652706,36.85,78752.71,0.0,-0.95284,4e-05,6.5442]
[1777829657741,36.85,78752.67,0.0,-0.95284,4e-05,6.54349]
[1777829662776,36.85,78752.25,0.0,-0.95286,4e-05,6.5411]
[1777829667811,36.85,78752.27,0.0,-0.95287,4e-05,6.54073]
[1777829675870,36.84,78752.38,0.0,-0.95289,4e-05,6.5372]
[1777829680903,36.84,78753.29,0.0,-0.95286,4e-05,6.54095]
[1777829685938,36.84,78753.79,0.0,-0.95284,4e-05,6.54283]
[1777829692987,36.84,78753.38,0.0,-0.95286,4e-05,6.54043]
[1777829703059,36.84,78753.27,0.0,-0.95287,4e-05,6.53919]
[1777829708094,36.84,78753.19,0.0,-0.95288,4e-05,6.53847]
[1777829713130,36.84,78753.01,0.0,-0.95289,4e-05,6.53731]
[1777829720181,36.84,78752.89,0.0,-0.9529,4e-05,6.5363]
[1777829725217,36.84,78752.66,0.0,-0.95291,4e-05,6.53494]
[1777829733272,36.84,78753.07,0.0,-0.95292,4e-05,6.53293]
[1777829738308,36.84,78752.87,0.0,-0.95293,4e-05,6.53173]
[1777829741330,36.84,78758.42,0.0,-0.95271,4e-05,6.55684]
[1777829742336,36.84,78763.94,0.0,-0.95249,4e-05,6.58195]
[1777829743342,36.84,78765.99,0.0,-0.95241,4e-05,6.5912]
[1777829749385,36.83,78768.04,0.0,-0.95233,4e-05,6.59968]
[1777829754420,36.83,78777.13,0.0,-0.95197,4e-05,6.64054]
[1777829755426,36.83,78779.23,0.0,-0.95189,4e-05,6.64997]
[1777829760473,36.83,78778.89,0.0,-0.95191,4e-05,6.64715]
[1777829765497,36.83,78778.14,0.0,-0.95195,4e-05,6.64235]
[1777829771539,36.82,78777.27,0.0,-0.952,4e-05,6.63667]
[1777829775567,36.82,78771.69,0.0,-0.95224,4e-05,6.60991]
[1777829777986,36.82,78768.39,0.0,-0.95238,4e-05,6.59407]
[1777829783623,36.82,78768.98,0.0,-0.95237,4e-05,6.59564]
[1777829788658,36.81,78767.44,0.0,-0.95244,4e-05,6.58728]
[1777829793695,36.81,78765.84,0.0,-0.95254,4e-05,6.57583]
[1777829799737,36.81,78765.55,0.0,-0.95256,4e-05,6.57325]
[1777829804771,36.81,78768.74,0.0,-0.95244,4e-05,6.58695]
[1777829809807,36.81,78772.64,0.0,-0.95229,4e-05,6.60375]
[1777829814841,36.8,78772.89,0.0,-0.95229,4e-05,6.60375]
[1777829819876,36.8,78773.22,0.0,-0.95229,4e-05,6.60412]
[1777829825919,36.8,78773.4,0.0,-0.95229,4e-05,6.60356]
[1777829830954,36.8,78774.05,0.0,-0.95228,4e-05,6.60539]
[1777829833974,36.8,78785.54,0.0,-0.95181,4e-05,6.65798]
[1777829834987,36.8,78795.43,0.0,-0.9514,4e-05,6.70381]
[1777829843039,36.8,78792.86,0.0,-0.9515,4e-05,6.69296]
[1777829848479,36.8,78790.74,0.0,-0.95158,4e-05,6.68371]
[1777829856130,36.8,78789.85,0.0,-0.95163,4e-05,6.67696]
[1777829861165,36.8,78789.14,0.0,-0.95166,4e-05,6.67411]
[1777829866200,36.8,78788.94,0.0,-0.95166,4e-05,6.67359]
[1777829870229,36.8,78783.55,0.0,-0.95188,4e-05,6.64904]
[1777829871235,36.8,78782.16,0.0,-0.95194,4e-05,6.64222]
[1777829876269,36.8,78779.69,0.0,-0.95206,4e-05,6.62886]
[1777829881305,36.79,78776.56,0.0,-0.95221,4e-05,6.61252]
[1777829888759,36.79,78776.93,0.0,-0.95222,4e-05,6.61159]
[1777829894398,36.79,78776.74,0.0,-0.95223,4e-05,6.60951]
[1777829899434,36.79,78776.85,0.0,-0.95222,4e-05,6.61077]
[1777829904467,36.79,78779.41,0.0,-0.95211,4e-05,6.62319]
[1777829909505,36.79,78779.33,0.0,-0.95212,4e-05,6.62182]
[1777829914541,36.78,78779.6,0.0,-0.95216,4e-05,6.6176]
[1777829919575,36.78,78781.72,0.0,-0.95208,4e-05,6.62632]
[1777829922597,36.78,78786.9,0.0,-0.95187,4e-05,6.64992]
[1777829927631,36.78,78786.12,0.0,-0.9519,4e-05,6.64669]
[1777829933672,36.78,78787.2,0.0,-0.95185,4e-05,6.65208]
[1777829938707,36.78,78789.16,0.0,-0.95177,4e-05,6.66139]
[1777829943745,36.78,78795.42,0.0,-0.95151,4e-05,6.69057]
[1777829945757,36.78,78802.18,0.0,-0.95123,4e-05,6.7219]
[1777829950792,36.78,78806.26,0.0,-0.95106,4e-05,6.74077]
[1777829956833,36.78,78808.19,0.0,-0.95098,4e-05,6.7497]
[1777829961875,36.78,78810.17,0.0,-0.9509,4e-05,6.7589]
[1777829962876,36.78,78804.14,0.0,-0.95115,4e-05,6.73092]
[1777829967911,36.78,78804.6,0.0,-0.95113,4e-05,6.73341]
[1777829971939,36.79,78797.36,0.0,-0.95144,4e-05,6.69684]
[1777829972946,36.79,78791.07,0.0,-0.9517,4e-05,6.66794]
[1777829977981,36.78,78786.08,0.0,-0.95192,4e-05,6.64317]
[1777829985030,36.78,78784.38,0.0,-0.95201,4e-05,6.63297]
[1777829987043,36.78,78778.17,0.0,-0.95227,4e-05,6.60383]
[1777829994093,36.77,78777.5,0.0,-0.95231,4e-05,6.59889]
[1777830000134,36.77,78776.65,0.0,-0.95236,4e-05,6.59352]
[1777830005173,36.77,78777.22,0.0,-0.95235,4e-05,6.59497]
[1777830010212,36.77,78776.98,0.0,-0.95237,4e-05,6.59274]
[1777830013229,36.76,78784.82,0.0,-0.95206,4e-05,6.62805]
[1777830018263,36.76,78784.43,0.0,-0.95208,4e-05,6.6251]
[1777830024306,36.76,78785.87,0.0,-0.95202,4e-05,6.63264]
[1777830028334,36.77,78793.71,0.0,-0.95168,4e-05,6.67009]
[1777830033369,36.77,78796.79,0.0,-0.95157,4e-05,6.68229]
[1777830038405,36.77,78794.58,0.0,-0.95165,4e-05,6.67339]
[1777830045453,36.77,78792.38,0.0,-0.95172,4e-05,6.66494]
[1777830051501,36.78,78793.02,0.0,-0.95168,4e-05,6.66923]
[1777830059958,36.78,78795.59,0.0,-0.95156,4e-05,6.6829]
[1777830066601,36.78,78796.4,0.0,-0.95152,4e-05,6.68772]
[1777830071636,36.78,78797.26,0.0,-0.95147,4e-05,6.69254]
[1777830077678,36.79,78797.28,0.0,-0.95146,4e-05,6.69359]
[1777830083721,36.79,78797.98,0.0,-0.95143,4e-05,6.69775]
[1777830088756,36.79,78799.33,0.0,-0.95136,4e-05,6.70478]
[1777830095806,36.79,78799.49,0.0,-0.95137,4e-05,6.70304]
[1777830106878,36.79,78799.31,0.0,-0.95137,4e-05,6.70371]
[1777830111917,36.8,78800.69,0.0,-0.9513,4e-05,6.71077]
[1777830117958,36.8,78799.61,0.0,-0.95134,4e-05,6.70654]
[1777830127022,36.8,78799.58,0.0,-0.95133,4e-05,6.70769]
[1777830141119,36.8,78799.99,0.0,-0.9513,4e-05,6.71132]
[1777830146155,36.8,78798.63,0.0,-0.95135,4e-05,6.70564]
[1777830151190,36.81,78798.76,0.0,-0.95136,4e-05,6.70347]
[1777830156225,36.81,78799.53,0.0,-0.95132,4e-05,6.70766]
[1777830163274,36.81,78799.56,0.0,-0.95131,4e-05,6.70866]
[1777830169318,36.81,78799.65,0.0,-0.9513,4e-05,6.7098]
[1777830170325,36.81,78794.25,0.0,-0.95152,4e-05,6.68498]
[1777830175360,36.81,78794.57,0.0,-0.9515,4e-05,6.68729]
[1777830180803,36.81,78795.55,0.0,-0.95146,4e-05,6.69265]
[1777830186437,36.82,78796.28,0.0,-0.95142,4e-05,6.69703]
[1777830192478,36.82,78794.89,0.0,-0.95146,4e-05,6.69165]
[1777830200948,36.82,78788.32,0.0,-0.95172,4e-05,6.66273]
[1777830206576,36.82,78786.5,0.0,-0.95179,4e-05,6.65547]
[1777830211612,36.82,78785.24,0.0,-0.95185,4e-05,6.64718]
[1777830217653,36.83,78784.47,0.0,-0.95187,4e-05,6.64472]
[1777830222692,36.83,78783.29,0.0,-0.95191,4e-05,6.64018]
[1777830229741,36.83,78782.08,0.0,-0.95195,4e-05,6.63584]
[1777830238804,36.83,78781.12,0.0,-0.95198,4e-05,6.63295]
[1777830246861,36.84,78779.89,0.0,-0.95202,4e-05,6.62862]
[1777830247868,36.84,78786.25,0.0,-0.95175,4e-05,6.65805]
[1777830248874,36.84,78790.42,0.0,-0.95158,4e-05,6.67739]
[1777830253909,36.84,78789.33,0.0,-0.95162,4e-05,6.67274]
[1777830261368,36.84,78786.94,0.0,-0.95172,4e-05,6.66225]
[1777830267000,36.84,78785.47,0.0,-0.95177,4e-05,6.6558]
[1777830272035,36.84,78783.93,0.0,-0.95186,4e-05,6.64566]
[1777830277070,36.84,78783.8,0.0,-0.95186,4e-05,6.64543]
[1777830282108,36.84,78784.56,0.0,-0.95182,4e-05,6.64929]
[1777830287141,36.84,78785.32,0.0,-0.95179,4e-05,6.65306]
[1777830292183,36.84,78785.26,0.0,-0.95179,4e-05,6.65312]
[1777830297215,36.84,78785.3,0.0,-0.95179,4e-05,6.65358]
[1777830302250,36.84,78784.02,0.0,-0.95184,4e-05,6.64798]
[1777830307286,36.84,78782.22,0.0,-0.95191,4e-05,6.64006]
[1777830313329,36.85,78781.7,0.0,-0.95192,4e-05,6.63814]
[1777830319370,36.85,78781.02,0.0,-0.95195,4e-05,6.63551]
[1777830324405,36.85,78779.91,0.0,-0.95199,4e-05,6.63085]
[1777830331455,36.85,78778.53,0.0,-0.95206,4e-05,6.62179]
[1777830336489,36.85,78777.67,0.0,-0.95209,4e-05,6.61838]
[1777830340518,36.85,78768.16,0.0,-0.95247,4e-05,6.57535]
[1777830345553,36.85,78766.86,0.0,-0.95252,4e-05,6.57038]
[1777830350588,36.85,78766.28,0.0,-0.95253,4e-05,6.56874]
[1777830358643,36.86,78766.79,0.0,-0.9525,4e-05,6.57267]
[1777830363678,36.86,78763.95,0.0,-0.95261,4e-05,6.55917]
[1777830366700,36.86,78760.43,0.0,-0.95276,4e-05,6.54228]
[1777830372143,36.85,78757.49,0.0,-0.95289,4e-05,6.52776]
[1777830377784,36.85,78758.84,0.0,-0.95285,4e-05,6.53272]
[1777830378793,36.85,78772.14,0.0,-0.95231,4e-05,6.59378]
[1777830379798,36.85,78773.58,0.0,-0.95225,4e-05,6.60063]
[1777830384837,36.85,78770.6,0.0,-0.95236,4e-05,6.58829]
[1777830390877,36.86,78770.54,0.0,-0.95234,4e-05,6.5897]
[1777830395912,36.86,78769.37,0.0,-0.9524,4e-05,6.58243]
[1777830400948,36.86,78769.56,0.0,-0.95238,4e-05,6.58483]
[1777830405983,36.87,78770.54,0.0,-0.95233,4e-05,6.59085]
[1777830412424,36.87,78769.82,0.0,-0.95234,4e-05,6.58968]
[1777830418067,36.87,78771.31,0.0,-0.95226,4e-05,6.59797]
[1777830425116,36.88,78771.91,0.0,-0.95222,4e-05,6.6027]
[1777830430151,36.88,78773.72,0.0,-0.95213,4e-05,6.61236]
[1777830436193,36.88,78772.55,0.0,-0.95217,4e-05,6.60861]
[1777830441229,36.89,78771.31,0.0,-0.9522,4e-05,6.60433]
[1777830449286,36.89,78771.95,0.0,-0.95216,4e-05,6.60951]
[1777830454321,36.89,78770.77,0.0,-0.95222,4e-05,6.60216]
[1777830461370,36.9,78770.96,0.0,-0.95219,4e-05,6.6054]
[1777830470433,36.9,78771.75,0.0,-0.95213,4e-05,6.61163]
[1777830475468,36.91,78770.81,0.0,-0.95216,4e-05,6.6088]
[1777830481510,36.91,78770.78,0.0,-0.95214,4e-05,6.61045]
[1777830486545,36.91,78771.48,0.0,-0.9521,4e-05,6.6151]
[1777830491580,36.92,78770.56,0.0,-0.95212,4e-05,6.61233]
[1777830492586,36.92,78764.35,0.0,-0.95237,4e-05,6.58427]
[1777830493594,36.92,78759.24,0.0,-0.95258,4e-05,6.56134]
[1777830497621,36.92,78756.99,0.0,-0.95265,4e-05,6.55271]
[1777830503054,36.92,78756.64,0.0,-0.95265,4e-05,6.55279]
[1777830508699,36.92,78756.21,0.0,-0.95267,4e-05,6.55043]
[1777830513733,36.92,78755.44,0.0,-0.95273,4e-05,6.5434]
[1777830519775,36.92,78758.98,0.0,-0.95259,4e-05,6.55942]
[1777830525819,36.92,78760.43,0.0,-0.95253,4e-05,6.56589]
[1777830531861,36.92,78761.92,0.0,-0.95247,4e-05,6.57249]
[1777830539917,36.92,78760.83,0.0,-0.95252,4e-05,6.56717]
[1777830545960,36.92,78759.86,0.0,-0.95256,4e-05,6.56246]
[1777830550995,36.92,78760.47,0.0,-0.95254,4e-05,6.56494]
[1777830553405,36.92,78770.23,0.0,-0.95214,4e-05,6.60939]
[1777830555026,36.92,78774.41,0.0,-0.95197,4e-05,6.6283]
[1777830557040,36.92,78777.97,0.0,-0.95183,4e-05,6.64427]
[1777830562075,36.92,78777.94,0.0,-0.95182,4e-05,6.64531]
[1777830567110,36.92,78777.27,0.0,-0.95186,4e-05,6.64125]
[1777830572144,36.92,78775.59,0.0,-0.95196,4e-05,6.62919]
[1777830579196,36.92,78775.41,0.0,-0.95197,4e-05,6.62768]
[1777830585235,36.92,78776.4,0.0,-0.95192,4e-05,6.63329]
[1777830591277,36.92,78775.36,0.0,-0.95195,4e-05,6.63055]
[1777830596315,36.92,78773.54,0.0,-0.95201,4e-05,6.62381]
[1777830602355,36.93,78773.4,0.0,-0.952,4e-05,6.62501]
[1777830612426,36.93,78773.11,0.0,-0.95198,4e-05,6.62659]
[1777830617461,36.94,78772.42,0.0,-0.952,4e-05,6.6248]
[1777830619474,36.94,78765.29,0.0,-0.95228,4e-05,6.59276]
[1777830624510,36.94,78765.81,0.0,-0.95224,4e-05,6.59681]
[1777830629635,36.94,78765.74,0.0,-0.95224,4e-05,6.59763]
[1777830634670,36.94,78766.76,0.0,-0.95222,4e-05,6.59888]
[1777830639705,36.95,78765.83,0.0,-0.95224,4e-05,6.59596]
[1777830648769,36.95,78766.32,0.0,-0.95222,4e-05,6.59903]
[1777830652797,36.95,78761.92,0.0,-0.95239,4e-05,6.579]
[1777830657832,36.95,78759.56,0.0,-0.95249,4e-05,6.5679]
[1777830662866,36.95,78760.29,0.0,-0.95247,4e-05,6.57096]
[1777830667902,36.95,78764.23,0.0,-0.95231,4e-05,6.58869]
[1777830674290,36.95,78764.16,0.0,-0.95231,4e-05,6.58807]
[1777830679985,36.95,78764.41,0.0,-0.95231,4e-05,6.58898]
[1777830687035,36.94,78764.08,0.0,-0.95232,4e-05,6.58729]
[1777830694430,36.94,78764.01,0.0,-0.95235,4e-05,6.5835]
[1777830704500,36.94,78763.9,0.0,-0.95235,4e-05,6.58297]
[1777830714570,36.94,78763.91,0.0,-0.95235,4e-05,6.58307]
[1777830721274,36.94,78763.93,0.0,-0.95235,4e-05,6.58325]
[1777830726309,36.94,78764.42,0.0,-0.95233,4e-05,6.58556]
[1777830731345,36.95,78764.36,0.0,-0.95233,4e-05,6.58536]
[1777830742422,36.95,78764.14,0.0,-0.95234,4e-05,6.58455]
[1777830747457,36.95,78762.62,0.0,-0.9524,4e-05,6.57771]
[1777830748464,36.95,78754.28,0.0,-0.95273,4e-05,6.53977]
[1777830749471,36.95,78750.96,0.0,-0.95287,4e-05,6.52478]
[1777830754856,36.95,78747.8,0.0,-0.95301,4e-05,6.50766]
[1777830760547,36.95,78745.21,0.0,-0.95311,4e-05,6.49641]
[1777830765583,36.95,78744.53,0.0,-0.95313,4e-05,6.49378]
[1777830768604,36.95,78738.75,0.0,-0.95336,4e-05,6.46797]
[1777830773639,36.95,78733.74,0.0,-0.95356,4e-05,6.44601]
[1777830778674,36.95,78738.44,0.0,-0.95336,4e-05,6.46795]
[1777830784719,36.95,78738.72,0.0,-0.95335,4e-05,6.46975]
[1777830789752,36.95,78742.58,0.0,-0.95319,4e-05,6.48748]
[1777830794786,36.95,78742.0,0.0,-0.95321,4e-05,6.48516]
[1777830799823,36.96,78741.87,0.0,-0.95321,4e-05,6.48488]
[1777830805207,36.96,78741.36,0.0,-0.95323,4e-05,6.4829]
[1777830810900,36.96,78741.36,0.0,-0.95323,4e-05,6.4833]
[1777830815933,36.96,78740.25,0.0,-0.95329,4e-05,6.4753]
[1777830821976,36.96,78740.0,0.0,-0.95329,4e-05,6.47466]
[1777830827012,36.96,78739.94,0.0,-0.95329,4e-05,6.47481]
[1777830835421,36.96,78739.72,0.0,-0.9533,4e-05,6.47448]
[1777830841108,36.96,78739.86,0.0,-0.95329,4e-05,6.47561]
[1777830851178,36.96,78740.16,0.0,-0.95327,4e-05,6.47776]
[1777830856214,36.96,78742.77,0.0,-0.95316,4e-05,6.48985]
[1777830861249,36.96,78742.14,0.0,-0.95318,4e-05,6.4873]
[1777830866284,36.96,78740.91,0.0,-0.95323,4e-05,6.48206]
[1777830871319,36.97,78741.04,0.0,-0.95324,4e-05,6.47963]
[1777830879374,36.97,78740.72,0.0,-0.95325,4e-05,6.47876]
[1777830885772,36.97,78739.11,0.0,-0.95331,4e-05,6.47193]
[1777830891459,36.97,78738.72,0.0,-0.95332,4e-05,6.4706]
[1777830896497,36.97,78739.21,0.0,-0.9533,4e-05,6.47315]
[1777830902538,36.97,78738.9,0.0,-0.95331,4e-05,6.47214]
[1777830915981,36.97,78734.6,0.0,-0.95347,4e-05,6.45363]
[1777830918650,36.97,78733.09,0.0,-0.95353,4e-05,6.44703]
[1777830923685,36.97,78735.36,0.0,-0.95344,4e-05,6.45772]
[1777830928719,36.97,78735.75,0.0,-0.95342,4e-05,6.45988]
[1777830934762,36.97,78735.68,0.0,-0.95344,4e-05,6.45668]
[1777830942817,36.98,78735.73,0.0,-0.95343,4e-05,6.45756]
[1777830948860,36.98,78735.98,0.0,-0.95342,4e-05,6.45917]
[1777830953895,36.98,78736.19,0.0,-0.9534,4e-05,6.46057]
[1777830958930,36.98,78736.12,0.0,-0.9534,4e-05,6.46064]
[1777830966337,36.98,78736.08,0.0,-0.9534,4e-05,6.46099]
[1777830977059,36.98,78736.14,0.0,-0.95339,4e-05,6.46208]
[1777830982092,36.98,78736.13,0.0,-0.95339,4e-05,6.4624]
[1777830987128,36.98,78736.1,0.0,-0.95338,4e-05,6.46263]
[1777830996547,36.98,78736.09,0.0,-0.9534,4e-05,6.45989]
[1777831004252,36.99,78736.32,0.0,-0.95339,4e-05,6.46152]
[1777831011302,36.99,78736.28,0.0,-0.95338,4e-05,6.46185]
[1777831016687,36.99,78736.07,0.0,-0.95339,4e-05,6.46121]
[1777831023386,36.99,78736.06,0.0,-0.95339,4e-05,6.46168]
[1777831033453,36.99,78736.1,0.0,-0.95338,4e-05,6.46257]
[1777831043525,36.99,78736.13,0.0,-0.95337,4e-05,6.4634]
[1777831048560,36.99,78736.01,0.0,-0.95337,4e-05,6.46321]
[1777831056967,36.99,78736.1,0.0,-0.95338,4e-05,6.46087]
[1777831063666,36.99,78736.34,0.0,-0.95337,4e-05,6.46236]
[1777831072729,36.99,78736.08,0.0,-0.95338,4e-05,6.46183]
[1777831083805,37.0,78736.03,0.0,-0.95337,4e-05,6.46234]
[1777831088841,37.0,78734.72,0.0,-0.95342,4e-05,6.4568]
[1777831093875,37.0,78734.67,0.0,-0.95342,4e-05,6.45698]
[1777831099917,37.0,78735.39,0.0,-0.95339,4e-05,6.46069]
[1777831106966,37.0,78734.98,0.0,-0.9534,4e-05,6.45938]
[1777831113009,37.0,78735.83,0.0,-0.95338,4e-05,6.46034]
[1777831118048,37.0,78736.75,0.0,-0.95334,4e-05,6.46498]
[1777831124086,37.0,78736.1,0.0,-0.95336,4e-05,6.46256]
[1777831132142,37.0,78736.38,0.0,-0.95334,4e-05,6.46451]
[1777831137530,37.0,78739.41,0.0,-0.95322,4e-05,6.47852]
[1777831144226,37.01,78739.61,0.0,-0.95321,4e-05,6.47987]
[1777831149261,37.01,78737.67,0.0,-0.95328,4e-05,6.47148]
[1777831154296,37.01,78736.88,0.0,-0.95331,4e-05,6.46838]
[1777831159331,37.01,78735.18,0.0,-0.95337,4e-05,6.46129]
[1777831166380,37.01,78735.44,0.0,-0.95336,4e-05,6.46325]
[1777831173428,37.01,78735.39,0.0,-0.95337,4e-05,6.46045]
[1777831175442,37.01,78740.42,0.0,-0.95317,4e-05,6.48332]
[1777831180477,37.01,78739.9,0.0,-0.95319,4e-05,6.48133]
[1777831187882,37.01,78739.22,0.0,-0.95321,4e-05,6.47878]
[1777831197952,37.01,78739.59,0.0,-0.95319,4e-05,6.48107]
[1777831203640,37.02,78738.64,0.0,-0.95322,4e-05,6.47714]
[1777831208677,37.02,78741.22,0.0,-0.95312,4e-05,6.489]
[1777831213710,37.02,78744.61,0.0,-0.95298,4e-05,6.50445]
[1777831218744,37.02,78743.87,0.0,-0.95301,4e-05,6.50115]
[1777831223780,37.02,78745.73,0.0,-0.95294,4e-05,6.50954]
[1777831228815,37.02,78745.1,0.0,-0.95296,4e-05,6.50657]
[1777831233851,37.02,78734.26,0.0,-0.95342,4e-05,6.45416]
[1777831234856,37.02,78734.04,0.0,-0.95343,4e-05,6.45322]
[1777831240899,37.02,78734.68,0.0,-0.9534,4e-05,6.45641]
[1777831245933,37.02,78735.16,0.0,-0.95338,4e-05,6.45884]
[1777831250969,37.02,78735.81,0.0,-0.95335,4e-05,6.46204]
[1777831258372,37.02,78736.62,0.0,-0.95331,4e-05,6.46611]
[1777831264059,37.02,78732.53,0.0,-0.95347,4e-05,6.44799]
[1777831271109,37.02,78728.65,0.0,-0.95362,4e-05,6.43126]
[1777831278516,37.02,78728.19,0.0,-0.95363,4e-05,6.43008]
[1777831283192,37.02,78720.13,0.0,-0.95394,4e-05,6.39462]
[1777831288228,37.03,78720.71,0.0,-0.95391,4e-05,6.39808]
[1777831294271,37.03,78721.19,0.0,-0.95391,4e-05,6.39796]
[1777831299305,37.03,78724.6,0.0,-0.95377,4e-05,6.41412]
[1777831306355,37.03,78724.38,0.0,-0.95376,4e-05,6.41437]
[1777831311391,37.03,78725.09,0.0,-0.95373,4e-05,6.41843]
[1777831318439,37.04,78722.83,0.0,-0.95381,4e-05,6.40951]
[1777831327501,37.04,78719.3,0.0,-0.95393,4e-05,6.39521]
[1777831328871,37.04,78713.91,0.0,-0.95414,4e-05,6.37128]
[1777831334550,37.04,78711.93,0.0,-0.95421,4e-05,6.36339]
[1777831337573,37.04,78701.89,0.0,-0.9546,4e-05,6.31927]
[1777831342607,37.04,78697.3,0.0,-0.95477,4e-05,6.30008]
[1777831349013,37.05,78697.78,0.0,-0.95473,4e-05,6.30366]
[1777831359082,37.05,78699.42,0.0,-0.95467,4e-05,6.31007]
[1777831364761,37.06,78702.92,0.0,-0.95452,4e-05,6.32707]
[1777831370804,37.06,78703.18,0.0,-0.9545,4e-05,6.32956]
[1777831379222,37.06,78704.67,0.0,-0.95443,4e-05,6.33797]
[1777831382890,37.06,78709.3,0.0,-0.95424,4e-05,6.35939]
[1777831389292,37.07,78705.38,0.0,-0.95438,4e-05,6.34293]
[1777831394976,37.07,78699.89,0.0,-0.95459,4e-05,6.31954]
[1777831401017,37.07,78697.89,0.0,-0.95465,4e-05,6.31174]
[1777831406053,37.07,78695.96,0.0,-0.95472,4e-05,6.30407]
[1777831411088,37.07,78695.0,0.0,-0.95477,4e-05,6.29736]
[1777831416122,37.07,78693.28,0.0,-0.95483,4e-05,6.29063]
[1777831421157,37.08,78691.97,0.0,-0.95488,4e-05,6.28572]
[1777831426192,37.08,78690.19,0.0,-0.95494,4e-05,6.27874]
[1777831434248,37.08,78689.99,0.0,-0.95493,4e-05,6.27927]
[1777831440292,37.08,78688.59,0.0,-0.95498,4e-05,6.27411]
[1777831447343,37.09,78687.81,0.0,-0.95499,4e-05,6.27199]
[1777831455399,37.09,78687.39,0.0,-0.955,4e-05,6.27143]
[1777831460434,37.09,78686.43,0.0,-0.95503,4e-05,6.26798]
[1777831465470,37.09,78677.77,0.0,-0.95536,4e-05,6.23073]
[1777831470505,37.09,78673.97,0.0,-0.95549,4e-05,6.21528]
[1777831476546,37.1,78674.13,0.0,-0.95549,4e-05,6.21415]
[1777831481581,37.1,78673.78,0.0,-0.9555,4e-05,6.21383]
[1777831485609,37.1,78667.15,0.0,-0.95574,4e-05,6.1859]
[1777831491652,37.11,78667.4,0.0,-0.95571,4e-05,6.18877]
[1777831496687,37.11,78668.45,0.0,-0.95566,4e-05,6.19494]
[1777831501722,37.11,78667.11,0.0,-0.9557,4e-05,6.19074]
[1777831507764,37.12,78668.49,0.0,-0.95563,4e-05,6.19874]
[1777831513806,37.12,78665.43,0.0,-0.95572,4e-05,6.18738]
[1777831520205,37.12,78664.24,0.0,-0.95575,4e-05,6.18426]
[1777831525890,37.13,78662.4,0.0,-0.9558,4e-05,6.1784]
[1777831531932,37.13,78662.31,0.0,-0.95581,4e-05,6.17696]
[1777831536967,37.14,78661.41,0.0,-0.95582,4e-05,6.17494]
[1777831542003,37.14,78660.62,0.0,-0.95584,4e-05,6.17345]
[1777831547039,37.15,78660.55,0.0,-0.95582,4e-05,6.17511]
[1777831552074,37.15,78660.42,0.0,-0.95581,4e-05,6.17648]
[1777831556103,37.15,78665.85,0.0,-0.95559,4e-05,6.20172]
[1777831557109,37.15,78666.38,0.0,-0.95557,4e-05,6.20438]
[1777831562156,37.16,78665.77,0.0,-0.95557,4e-05,6.20339]
[1777831567181,37.16,78666.61,0.0,-0.95553,4e-05,6.20872]
[1777831574230,37.16,78667.52,0.0,-0.95547,4e-05,6.21495]
[1777831579265,37.17,78667.02,0.0,-0.95548,4e-05,6.21436]
[1777831584301,37.17,78667.46,0.0,-0.95545,4e-05,6.21787]
[1777831589336,37.17,78671.87,0.0,-0.95526,4e-05,6.23874]
[1777831594371,37.18,78675.08,0.0,-0.95515,4e-05,6.25098]
[1777831599406,37.18,78676.69,0.0,-0.95508,4e-05,6.25951]
[1777831604441,37.18,78677.62,0.0,-0.95503,4e-05,6.26507]
[1777831609475,37.19,78679.1,0.0,-0.95496,4e-05,6.27306]
[1777831620910,37.19,78680.22,0.0,-0.95488,4e-05,6.28149]
[1777831627605,37.2,78681.69,0.0,-0.95481,4e-05,6.29]
[1777831636665,37.2,78682.8,0.0,-0.95474,4e-05,6.29749]
[1777831641701,37.21,78685.19,0.0,-0.95464,4e-05,6.30945]
[1777831643717,37.21,78690.3,0.0,-0.95443,4e-05,6.33253]
[1777831649756,37.21,78689.74,0.0,-0.95444,4e-05,6.33149]
[1777831654794,37.21,78689.5,0.0,-0.95446,4e-05,6.32833]
[1777831656809,37.21,78683.73,0.0,-0.95468,4e-05,6.30336]
[1777831657814,37.21,78675.07,0.0,-0.95501,4e-05,6.26556]
[1777831663855,37.22,78679.54,0.0,-0.95482,4e-05,6.28722]
[1777831668891,37.22,78682.42,0.0,-0.9547,4e-05,6.30157]
[1777831675939,37.23,78683.8,0.0,-0.95462,4e-05,6.30994]
[1777831681334,37.23,78683.67,0.0,-0.95461,4e-05,6.31102]
[1777831688023,37.23,78685.46,0.0,-0.95452,4e-05,6.32126]
[1777831693059,37.24,78685.19,0.0,-0.95452,4e-05,6.32175]
[1777831700108,37.24,78685.33,0.0,-0.95449,4e-05,6.3247]
[1777831705142,37.24,78683.68,0.0,-0.95454,4e-05,6.31908]
[1777831709172,37.25,78677.91,0.0,-0.95475,4e-05,6.29503]
[1777831714208,37.25,78673.14,0.0,-0.95494,4e-05,6.27246]
[1777831720247,37.26,78670.74,0.0,-0.95502,4e-05,6.26394]
[1777831726289,37.26,78668.9,0.0,-0.95507,4e-05,6.2578]
[1777831731685,37.26,78666.86,0.0,-0.95513,4e-05,6.25077]
[1777831737367,37.27,78668.46,0.0,-0.95506,4e-05,6.25934]
[1777831742402,37.27,78667.69,0.0,-0.95507,4e-05,6.25746]
[1777831747438,37.27,78667.32,0.0,-0.95507,4e-05,6.25731]
[1777831753478,37.28,78666.16,0.0,-0.9551,4e-05,6.25399]
[1777831760528,37.28,78664.61,0.0,-0.95514,4e-05,6.24926]
[1777831769590,37.29,78664.32,0.0,-0.95513,4e-05,6.25065]
[1777831774625,37.29,78664.17,0.0,-0.95515,4e-05,6.24814]
[1777831781675,37.29,78663.98,0.0,-0.95513,4e-05,6.24934]
[1777831788726,37.3,78663.82,0.0,-0.95512,4e-05,6.25065]
[1777831794767,37.3,78663.18,0.0,-0.95513,4e-05,6.24982]
[1777831799802,37.3,78669.51,0.0,-0.95488,4e-05,6.27882]
[1777831804837,37.31,78669.74,0.0,-0.95486,4e-05,6.28094]
[1777831811885,37.31,78669.26,0.0,-0.95486,4e-05,6.28039]
[1777831821953,37.31,78669.13,0.0,-0.95485,4e-05,6.28199]
[1777831832395,37.32,78668.6,0.0,-0.95487,4e-05,6.27847]
[1777831838068,37.32,78666.24,0.0,-0.95495,4e-05,6.26944]
[1777831843103,37.32,78664.87,0.0,-0.95499,4e-05,6.2646]
[1777831848138,37.33,78665.28,0.0,-0.95497,4e-05,6.26754]
[1777831854180,37.33,78665.44,0.0,-0.95495,4e-05,6.26959]
[1777831860222,37.33,78667.19,0.0,-0.95487,4e-05,6.27857]
[1777831866264,37.33,78663.38,0.0,-0.955,4e-05,6.26319]
[1777831871299,37.34,78661.65,0.0,-0.95506,4e-05,6.25674]
[1777831879355,37.34,78661.42,0.0,-0.95505,4e-05,6.25754]
[1777831885397,37.34,78661.08,0.0,-0.95505,4e-05,6.25737]
[1777831892816,37.35,78661.04,0.0,-0.95506,4e-05,6.2556]
[1777831898486,37.35,78661.04,0.0,-0.95505,4e-05,6.25666]
[1777831905540,37.35,78656.42,0.0,-0.95522,4e-05,6.23805]
[1777831907552,37.35,78650.89,0.0,-0.95542,4e-05,6.21438]
[1777831911579,37.35,78645.65,0.0,-0.95561,4e-05,6.1926]
[1777831920643,37.36,78647.32,0.0,-0.95553,4e-05,6.20225]
[1777831925679,37.36,78652.34,0.0,-0.95533,4e-05,6.22534]
[1777831930715,37.36,78652.97,0.0,-0.95529,4e-05,6.22925]
[1777831935793,37.37,78656.1,0.0,-0.95516,4e-05,6.24407]
[1777831940828,37.37,78656.21,0.0,-0.95515,4e-05,6.24562]
[1777831950898,37.37,78656.41,0.0,-0.95512,4e-05,6.24886]
[1777831956939,37.38,78656.73,0.0,-0.95512,4e-05,6.24824]
[1777831961978,37.38,78660.01,0.0,-0.95498,4e-05,6.26365]
[1777831967009,37.38,78658.44,0.0,-0.95503,4e-05,6.25784]
[1777831972070,37.38,78659.34,0.0,-0.95499,4e-05,6.26284]
[1777831977081,37.38,78658.76,0.0,-0.955,4e-05,6.26135]
[1777831982117,37.39,78658.99,0.0,-0.95498,4e-05,6.26342]
[1777831987152,37.39,78658.5,0.0,-0.95499,4e-05,6.26232]
[1777831992187,37.39,78658.38,0.0,-0.95499,4e-05,6.26284]
[1777831997221,37.39,78656.16,0.0,-0.95506,4e-05,6.25412]
[1777832003641,37.4,78653.87,0.0,-0.95514,4e-05,6.24544]
[1777832011320,37.4,78653.38,0.0,-0.95516,4e-05,6.24186]
[1777832016356,37.4,78653.67,0.0,-0.95514,4e-05,6.24429]
[1777832023783,37.4,78656.75,0.0,-0.95501,4e-05,6.25928]
[1777832030453,37.41,78656.89,0.0,-0.95499,4e-05,6.26133]
[1777832039517,37.41,78656.9,0.0,-0.95498,4e-05,6.26319]
[1777832050594,37.42,78655.03,0.0,-0.95503,4e-05,6.25732]
[1777832055628,37.42,78655.74,0.0,-0.95499,4e-05,6.26145]
[1777832064064,37.42,78658.25,0.0,-0.95488,4e-05,6.27415]
[1777832069727,37.42,78656.13,0.0,-0.95495,4e-05,6.26583]
[1777832074763,37.43,78656.29,0.0,-0.95496,4e-05,6.26418]
[1777832081810,37.43,78656.56,0.0,-0.95494,4e-05,6.2667]
[1777832094274,37.43,78656.58,0.0,-0.95491,4e-05,6.26925]
[1777832101951,37.44,78656.67,0.0,-0.9549,4e-05,6.27093]
[1777832104978,37.44,78640.94,0.0,-0.9555,4e-05,6.20286]
[1777832105983,37.44,78631.27,0.0,-0.95586,4e-05,6.16121]
[1777832106991,37.44,78631.01,0.0,-0.95587,4e-05,6.16044]
[1777832113032,37.44,78635.73,0.0,-0.95567,4e-05,6.18332]
[1777832115053,37.44,78640.8,0.0,-0.95547,4e-05,6.20599]
[1777832117062,37.45,78648.46,0.0,-0.95517,4e-05,6.23992]
[1777832123108,37.45,78647.45,0.0,-0.9552,4e-05,6.23687]
[1777832129145,37.45,78644.59,0.0,-0.95529,4e-05,6.22637]
[1777832134180,37.46,78644.33,0.0,-0.95531,4e-05,6.22329]
[1777832139215,37.46,78644.06,0.0,-0.95531,4e-05,6.22342]
[1777832144250,37.46,78644.11,0.0,-0.95529,4e-05,6.22488]
[1777832149285,37.46,78643.75,0.0,-0.9553,4e-05,6.22449]
[1777832150292,37.46,78638.57,0.0,-0.95549,4e-05,6.20223]
[1777832156334,37.47,78637.56,0.0,-0.95552,4e-05,6.19944]
[1777832161369,37.47,78638.54,0.0,-0.95547,4e-05,6.205]
[1777832166404,37.47,78641.07,0.0,-0.95536,4e-05,6.21719]
[1777832172446,37.47,78645.23,0.0,-0.95519,4e-05,6.23654]
[1777832178487,37.48,78645.05,0.0,-0.95519,4e-05,6.23696]
[1777832184917,37.48,78644.16,0.0,-0.95521,4e-05,6.23427]
[1777832190572,37.48,78644.16,0.0,-0.9552,4e-05,6.23546]
[1777832195607,37.48,78647.52,0.0,-0.95508,4e-05,6.24786]
[1777832198627,37.49,78642.28,0.0,-0.95528,4e-05,6.22568]
[1777832201649,37.49,78633.24,0.0,-0.95561,4e-05,6.18722]
[1777832205676,37.49,78629.3,0.0,-0.95575,4e-05,6.17141]
[1777832210712,37.49,78628.15,0.0,-0.95578,4e-05,6.16802]
[1777832215747,37.5,78625.02,0.0,-0.95589,4e-05,6.15603]
[1777832225197,37.5,78621.32,0.0,-0.956,4e-05,6.14326]
[1777832230852,37.51,78621.14,0.0,-0.95599,4e-05,6.14409]
[1777832235268,37.51,78626.39,0.0,-0.95578,4e-05,6.16826]
[1777832243947,37.51,78628.56,0.0,-0.95568,4e-05,6.17985]
[1777832249989,37.52,78631.89,0.0,-0.95554,4e-05,6.19588]
[1777832255409,37.52,78632.2,0.0,-0.95553,4e-05,6.19553]
[1777832261070,37.52,78633.74,0.0,-0.95546,4e-05,6.20359]
[1777832266104,37.53,78634.31,0.0,-0.95543,4e-05,6.20741]
[1777832269124,37.53,78641.52,0.0,-0.95515,4e-05,6.23956]
[1777832271138,37.53,78642.86,0.0,-0.95509,4e-05,6.24584]
[1777832281210,37.53,78643.42,0.0,-0.95505,4e-05,6.25068]
[1777832289265,37.54,78644.71,0.0,-0.95498,4e-05,6.25803]
[1777832295307,37.54,78643.34,0.0,-0.95502,4e-05,6.25345]
[1777832303364,37.54,78643.76,0.0,-0.95499,4e-05,6.257]
[1777832305378,37.54,78647.82,0.0,-0.95483,4e-05,6.27514]
[1777832306386,37.54,78654.29,0.0,-0.95458,4e-05,6.30359]
[1777832316456,37.55,78658.06,0.0,-0.95445,4e-05,6.31809]
[1777832318469,37.55,78664.6,0.0,-0.95419,4e-05,6.34707]
[1777832323505,37.55,78668.36,0.0,-0.95404,4e-05,6.36422]
[1777832329547,37.55,78671.14,0.0,-0.95393,4e-05,6.37717]
[1777832334581,37.55,78673.91,0.0,-0.95381,4e-05,6.38999]
[1777832335969,37.55,78679.93,0.0,-0.95358,4e-05,6.41671]
[1777832341631,37.55,78676.52,0.0,-0.95371,4e-05,6.40206]
[1777832343644,37.55,78671.21,0.0,-0.95391,4e-05,6.37882]
[1777832356110,37.56,78669.59,0.0,-0.95396,4e-05,6.37305]
[1777832366180,37.56,78668.3,0.0,-0.954,4e-05,6.3684]
[1777832371843,37.56,78666.55,0.0,-0.95409,4e-05,6.35794]
[1777832376878,37.56,78669.02,0.0,-0.95399,4e-05,6.36934]
[1777832380906,37.56,78673.98,0.0,-0.95379,4e-05,6.39152]
[1777832382921,37.56,78682.07,0.0,-0.95347,4e-05,6.42738]
[1777832383928,37.56,78681.55,0.0,-0.9535,4e-05,6.42504]
[1777832388962,37.56,78685.68,0.0,-0.95333,4e-05,6.44316]
[1777832390976,37.56,78687.28,0.0,-0.95327,4e-05,6.45012]
[1777832396391,37.56,78686.8,0.0,-0.9533,4e-05,6.44748]
[1777832402056,37.56,78685.84,0.0,-0.95334,4e-05,6.44276]
[1777832404067,37.56,78677.24,0.0,-0.95368,4e-05,6.40443]
[1777832405074,37.56,78676.38,0.0,-0.95371,4e-05,6.40057]
[1777832410110,37.56,78673.59,0.0,-0.95382,4e-05,6.38796]
[1777832415144,37.56,78673.64,0.0,-0.95382,4e-05,6.38782]
[1777832420180,37.56,78671.96,0.0,-0.95389,4e-05,6.38002]
[1777832425213,37.55,78669.78,0.0,-0.95398,4e-05,6.37002]
[1777832435284,37.55,78668.47,0.0,-0.95406,4e-05,6.36015]
[1777832441326,37.55,78664.8,0.0,-0.95421,4e-05,6.3436]
[1777832446361,37.55,78664.09,0.0,-0.95424,4e-05,6.34019]
[1777832451396,37.55,78663.84,0.0,-0.95425,4e-05,6.3388]
[1777832456431,37.55,78662.79,0.0,-0.95429,4e-05,6.33388]
[1777832461466,37.55,78662.41,0.0,-0.95431,4e-05,6.33185]
[1777832466882,37.55,78658.42,0.0,-0.95447,4e-05,6.31412]
[1777832472543,37.55,78658.42,0.0,-0.95447,4e-05,6.31398]
[1777832473549,37.55,78664.02,0.0,-0.95425,4e-05,6.33854]
[1777832480599,37.55,78664.29,0.0,-0.95425,4e-05,6.33945]
[1777832487021,37.55,78663.32,0.0,-0.95428,4e-05,6.33502]
[1777832492682,37.55,78663.71,0.0,-0.95429,4e-05,6.33319]
[1777832498760,37.55,78664.17,0.0,-0.95428,4e-05,6.335]
[1777832504802,37.55,78664.0,0.0,-0.95429,4e-05,6.33404]
[1777832511851,37.55,78664.22,0.0,-0.95428,4e-05,6.33472]
[1777832517231,37.55,78666.43,0.0,-0.9542,4e-05,6.34419]
[1777832522928,37.54,78666.19,0.0,-0.95421,4e-05,6.34274]
[1777832527963,37.54,78663.81,0.0,-0.9543,4e-05,6.33199]
[1777832532998,37.54,78664.36,0.0,-0.95429,4e-05,6.3341]
[1777832538034,37.54,78666.66,0.0,-0.9542,4e-05,6.34382]
[1777832543068,37.54,78666.84,0.0,-0.9542,4e-05,6.34418]
[1777832550118,37.54,78666.78,0.0,-0.9542,4e-05,6.34328]
[1777832557511,37.54,78666.52,0.0,-0.95424,4e-05,6.33809]
[1777832567581,37.54,78666.19,0.0,-0.95426,4e-05,6.33577]
[1777832573279,37.54,78666.18,0.0,-0.95427,4e-05,6.33528]
[1777832578315,37.54,78665.89,0.0,-0.95428,4e-05,6.33357]
[1777832583352,37.53,78668.5,0.0,-0.95419,4e-05,6.34454]
[1777832588387,37.53,78672.57,0.0,-0.95403,4e-05,6.36189]
[1777832596447,37.53,78670.78,0.0,-0.95411,4e-05,6.35298]
[1777832601478,37.53,78673.28,0.0,-0.95402,4e-05,6.36338]
[1777832608526,37.53,78672.51,0.0,-0.95406,4e-05,6.35914]
[1777832613563,37.53,78669.67,0.0,-0.9542,4e-05,6.3428]
[1777832620611,37.53,78670.9,0.0,-0.95415,4e-05,6.34765]
[1777832625647,37.53,78675.82,0.0,-0.95397,4e-05,6.36882]
[1777832630682,37.52,78676.93,0.0,-0.95393,4e-05,6.37332]
[1777832636724,37.52,78676.73,0.0,-0.95394,4e-05,6.37198]
[1777832641760,37.52,78676.46,0.0,-0.95395,4e-05,6.37045]
[1777832646796,37.52,78675.69,0.0,-0.95398,4e-05,6.36677]
[1777832658211,37.52,78675.87,0.0,-0.95398,4e-05,6.36694]
[1777832668281,37.52,78676.57,0.0,-0.95396,4e-05,6.3694]
[1777832673985,37.52,78676.53,0.0,-0.95399,4e-05,6.36548]
[1777832680094,37.52,78676.87,0.0,-0.95398,4e-05,6.36662]
[1777832685128,37.52,78678.54,0.0,-0.95392,4e-05,6.37364]
[1777832693184,37.52,78678.56,0.0,-0.95392,4e-05,6.37315]
[1777832698511,37.52,78678.14,0.0,-0.95394,4e-05,6.37093]
[1777832704261,37.51,78682.17,0.0,-0.95379,4e-05,6.38823]
[1777832709295,37.51,78681.3,0.0,-0.95383,4e-05,6.38391]
[1777832715338,37.51,78683.24,0.0,-0.95376,4e-05,6.39191]
[1777832720374,37.51,78682.75,0.0,-0.95378,4e-05,6.3892]
[1777832726415,37.51,78682.41,0.0,-0.9538,4e-05,6.38708]
[1777832732458,37.51,78681.05,0.0,-0.95388,4e-05,6.37714]
[1777832738794,37.51,78681.18,0.0,-0.95388,4e-05,6.3771]
[1777832746556,37.51,78680.22,0.0,-0.95392,4e-05,6.37225]
[1777832752598,37.51,78677.57,0.0,-0.95403,4e-05,6.3601]
[1777832758934,37.5,78677.37,0.0,-0.95404,4e-05,6.3588]
[1777832765688,37.5,78677.9,0.0,-0.95402,4e-05,6.36077]
[1777832770727,37.5,78683.08,0.0,-0.95383,4e-05,6.38327]
[1777832775762,37.5,78687.01,0.0,-0.95368,4e-05,6.39999]
[1777832780797,37.5,78687.41,0.0,-0.95367,4e-05,6.40119]
[1777832785832,37.5,78687.25,0.0,-0.95368,4e-05,6.39997]
[1777832790867,37.5,78687.82,0.0,-0.95366,4e-05,6.40201]
[1777832795903,37.5,78689.79,0.0,-0.95361,4e-05,6.40696]
[1777832800937,37.5,78694.83,0.0,-0.95342,4e-05,6.42879]
[1777832804964,37.5,78700.36,0.0,-0.9532,4e-05,6.45291]
[1777832811007,37.49,78704.9,0.0,-0.95303,4e-05,6.4724]
[1777832816041,37.49,78709.75,0.0,-0.95284,4e-05,6.49343]
[1777832828126,37.49,78711.53,0.0,-0.95279,4e-05,6.49991]
[1777832834168,37.49,78716.38,0.0,-0.9526,4e-05,6.52093]
[1777832839508,37.49,78735.5,0.0,-0.95184,4e-05,6.60641]
[1777832840211,37.49,78735.5,0.0,-0.95184,4e-05,6.60618]
[1777832845246,37.48,78737.98,0.0,-0.95175,4e-05,6.61619]
[1777832850280,37.48,78735.17,0.0,-0.95187,4e-05,6.60232]
[1777832855316,37.48,78735.26,0.0,-0.9519,4e-05,6.59822]
[1777832860351,37.48,78735.14,0.0,-0.95192,4e-05,6.5966]
[1777832865385,37.47,78734.96,0.0,-0.95193,4e-05,6.59468]
[1777832870420,37.47,78733.95,0.0,-0.95198,4e-05,6.58902]
[1777832875457,37.47,78734.24,0.0,-0.95198,4e-05,6.58923]
[1777832881498,37.47,78734.41,0.0,-0.95199,4e-05,6.58865]
[1777832887539,37.46,78734.81,0.0,-0.95198,4e-05,6.58908]
[1777832893582,37.46,78734.87,0.0,-0.952,4e-05,6.58796]
[1777832898618,37.46,78735.14,0.0,-0.95199,4e-05,6.58802]
[1777832903653,37.46,78737.16,0.0,-0.95192,4e-05,6.59593]
[1777832908688,37.45,78740.02,0.0,-0.95182,4e-05,6.60761]
[1777832911709,37.45,78745.51,0.0,-0.95162,4e-05,6.62881]
[1777832913723,37.45,78750.28,0.0,-0.95143,4e-05,6.64987]
[1777832918758,37.45,78752.75,0.0,-0.95135,4e-05,6.65954]
[1777832923795,37.45,78754.24,0.0,-0.9513,4e-05,6.66473]
[1777832928829,37.45,78755.81,0.0,-0.95124,4e-05,6.67133]
[1777832933865,37.44,78754.72,0.0,-0.9513,4e-05,6.66471]
[1777832938899,37.44,78754.32,0.0,-0.95133,4e-05,6.6613]
[1777832943935,37.44,78746.47,0.0,-0.95167,4e-05,6.62384]
[1777832950284,37.43,78743.35,0.0,-0.95181,4e-05,6.60825]
[1777832956019,37.43,78742.13,0.0,-0.95187,4e-05,6.6013]
[1777832960048,37.43,78733.54,0.0,-0.95223,4e-05,6.56161]
[1777832967096,37.43,78733.16,0.0,-0.95225,4e-05,6.55868]
[1777832977166,37.42,78733.71,0.0,-0.95227,4e-05,6.55599]
[1777832987236,37.42,78734.26,0.0,-0.95226,4e-05,6.55671]
[1777833000636,37.41,78736.79,0.0,-0.95218,4e-05,6.56571]
[1777833006369,37.41,78736.37,0.0,-0.95221,4e-05,6.56268]
[1777833014426,37.41,78734.55,0.0,-0.9523,4e-05,6.55305]
[1777833020776,37.41,78735.3,0.0,-0.95228,4e-05,6.55537]
[1777833028526,37.4,78735.3,0.0,-0.95229,4e-05,6.55393]
[1777833035576,37.4,78735.26,0.0,-0.95232,4e-05,6.54909]
[1777833040916,37.4,78734.95,0.0,-0.95235,4e-05,6.54682]
[1777833050986,37.4,78735.05,0.0,-0.95236,4e-05,6.54556]
[1777833056728,37.39,78731.92,0.0,-0.95249,4e-05,6.53049]
[1777833061763,37.39,78731.7,0.0,-0.95251,4e-05,6.52884]
[1777833066800,37.39,78732.26,0.0,-0.95249,4e-05,6.53073]
[1777833071834,37.39,78732.38,0.0,-0.95249,4e-05,6.53068]
[1777833078884,37.39,78732.95,0.0,-0.95247,4e-05,6.53246]
[1777833082913,37.39,78725.49,0.0,-0.95278,4e-05,6.49852]
[1777833088954,37.39,78726.02,0.0,-0.95276,4e-05,6.50058]
[1777833096005,37.39,78728.52,0.0,-0.95269,4e-05,6.50794]
[1777833101345,37.39,78725.44,0.0,-0.95281,4e-05,6.49374]
[1777833107082,37.38,78725.14,0.0,-0.95283,4e-05,6.49204]
[1777833112117,37.38,78724.6,0.0,-0.95285,4e-05,6.48931]
[1777833117151,37.38,78724.27,0.0,-0.95287,4e-05,6.48753]
[1777833122187,37.38,78722.94,0.0,-0.95292,4e-05,6.4813]
[1777833128229,37.38,78722.68,0.0,-0.95294,4e-05,6.47989]
[1777833133265,37.38,78721.23,0.0,-0.95299,4e-05,6.47327]
[1777833138299,37.38,78721.47,0.0,-0.95299,4e-05,6.47424]
[1777833143335,37.38,78723.88,0.0,-0.95289,4e-05,6.4849]
[1777833149382,37.38,78721.01,0.0,-0.95301,4e-05,6.47192]
[1777833154416,37.38,78720.1,0.0,-0.95307,4e-05,6.4644]
[1777833159450,37.38,78718.99,0.0,-0.95311,4e-05,6.45939]
[1777833164486,37.38,78718.12,0.0,-0.95314,4e-05,6.45548]
[1777833171838,37.38,78715.29,0.0,-0.95326,4e-05,6.4429]
[1777833180599,37.38,78713.58,0.0,-0.95332,4e-05,6.43539]
[1777833185632,37.38,78712.57,0.0,-0.95336,4e-05,6.43096]
[1777833191977,37.38,78712.0,0.0,-0.95338,4e-05,6.42842]
[1777833202047,37.38,78710.95,0.0,-0.95343,4e-05,6.42377]
[1777833209805,37.38,78709.35,0.0,-0.95349,4e-05,6.41669]
[1777833214840,37.38,78708.3,0.0,-0.95355,4e-05,6.40868]
[1777833220882,37.38,78708.26,0.0,-0.95355,4e-05,6.40859]
[1777833224910,37.38,78702.04,0.0,-0.9538,4e-05,6.38102]
[1777833230953,37.38,78702.32,0.0,-0.95378,4e-05,6.38258]
[1777833235988,37.38,78698.95,0.0,-0.95391,4e-05,6.36788]
[1777833242328,37.38,78692.93,0.0,-0.95415,4e-05,6.34162]
[1777833249077,37.39,78692.93,0.0,-0.95414,4e-05,6.34219]
[1777833257135,37.39,78692.54,0.0,-0.95415,4e-05,6.34098]
[1777833262467,37.39,78692.42,0.0,-0.95415,4e-05,6.34077]
[1777833270227,37.39,78692.35,0.0,-0.95415,4e-05,6.3408]
[1777833271233,37.39,78686.67,0.0,-0.9544,4e-05,6.31241]
[1777833272240,37.39,78685.38,0.0,-0.95445,4e-05,6.3068]
[1777833277276,37.39,78684.55,0.0,-0.95447,4e-05,6.3037]
[1777833283318,37.39,78682.87,0.0,-0.95453,4e-05,6.29696]
[1777833288353,37.39,78683.35,0.0,-0.95451,4e-05,6.2996]
[1777833298420,37.39,78685.85,0.0,-0.9544,4e-05,6.31151]
[1777833303457,37.39,78683.44,0.0,-0.95449,4e-05,6.30144]
[1777833308493,37.4,78685.03,0.0,-0.95443,4e-05,6.30897]
[1777833314535,37.4,78686.47,0.0,-0.95437,4e-05,6.31584]
[1777833320577,37.4,78686.49,0.0,-0.95436,4e-05,6.31646]
[1777833325612,37.4,78683.76,0.0,-0.95446,4e-05,6.30489]
[1777833330647,37.4,78681.41,0.0,-0.95455,4e-05,6.29518]
[1777833339709,37.4,78684.28,0.0,-0.95445,4e-05,6.30553]
[1777833344746,37.4,78684.99,0.0,-0.95442,4e-05,6.3092]
[1777833351795,37.4,78681.27,0.0,-0.95455,4e-05,6.29375]
[1777833356829,37.41,78683.18,0.0,-0.95447,4e-05,6.30279]
[1777833363171,37.41,78683.73,0.0,-0.95444,4e-05,6.30593]
[1777833369922,37.41,78684.32,0.0,-0.95441,4e-05,6.30932]
[1777833376970,37.41,78686.99,0.0,-0.95431,4e-05,6.32173]
[1777833382005,37.41,78684.83,0.0,-0.95439,4e-05,6.31266]
[1777833387040,37.41,78684.91,0.0,-0.95438,4e-05,6.31351]
[1777833392075,37.41,78685.4,0.0,-0.95438,4e-05,6.3128]
[1777833397111,37.41,78685.58,0.0,-0.95437,4e-05,6.31408]
[1777833403452,37.42,78684.94,0.0,-0.95438,4e-05,6.31194]
[1777833409195,37.42,78685.55,0.0,-0.95436,4e-05,6.31511]
[1777833418258,37.42,78685.91,0.0,-0.95433,4e-05,6.3175]
[1777833423594,37.42,78686.68,0.0,-0.9543,4e-05,6.32139]
[1777833429346,37.42,78686.36,0.0,-0.95431,4e-05,6.32038]
[1777833443444,37.42,78686.53,0.0,-0.95429,4e-05,6.32235]
[1777833452507,37.42,78686.66,0.0,-0.9543,4e-05,6.32032]
[1777833457541,37.43,78689.01,0.0,-0.95421,4e-05,6.3311]
[1777833463875,37.43,78688.89,0.0,-0.95421,4e-05,6.33101]
[1777833469625,37.43,78688.89,0.0,-0.9542,4e-05,6.33146]
[1777833476674,37.43,78688.6,0.0,-0.95421,4e-05,6.33071]
[1777833481710,37.43,78688.24,0.0,-0.95422,4e-05,6.3295]
[1777833490772,37.43,78685.94,0.0,-0.9543,4e-05,6.32017]
[1777833496816,37.43,78686.04,0.0,-0.95429,4e-05,6.32117]
[1777833504157,37.43,78686.24,0.0,-0.95428,4e-05,6.32269]
[1777833512928,37.43,78686.32,0.0,-0.95429,4e-05,6.32049]
[1777833517963,37.44,78686.28,0.0,-0.95429,4e-05,6.32077]
[1777833522999,37.44,78686.56,0.0,-0.95428,4e-05,6.32246]
[1777833528033,37.44,78688.87,0.0,-0.95418,4e-05,6.33309]
[1777833534368,37.44,78688.79,0.0,-0.95418,4e-05,6.33317]
[1777833540116,37.44,78688.3,0.0,-0.9542,4e-05,6.33145]
[1777833550184,37.44,78688.27,0.0,-0.95419,4e-05,6.33206]
[1777833555222,37.44,78687.4,0.0,-0.95422,4e-05,6.32861]
[1777833561268,37.44,78689.78,0.0,-0.95412,4e-05,6.3395]
[1777833572345,37.44,78691.2,0.0,-0.95409,4e-05,6.34294]
[1777833578386,37.44,78687.28,0.0,-0.95424,4e-05,6.32603]
[1777833584718,37.45,78688.19,0.0,-0.9542,4e-05,6.33052]
[1777833588460,37.45,78693.76,0.0,-0.95398,4e-05,6.3553]
[1777833590474,37.45,78694.62,0.0,-0.95394,4e-05,6.35914]
[1777833595510,37.45,78692.33,0.0,-0.95403,4e-05,6.34909]
[1777833599537,37.45,78679.66,0.0,-0.95452,4e-05,6.2934]
[1777833600545,37.45,78677.96,0.0,-0.95459,4e-05,6.28604]
[1777833602559,37.45,78673.36,0.0,-0.95476,4e-05,6.26614]
[1777833610615,37.45,78672.39,0.0,-0.95479,4e-05,6.26344]
[1777833615650,37.45,78674.6,0.0,-0.95469,4e-05,6.27395]
[1777833625000,37.45,78677.99,0.0,-0.95455,4e-05,6.29018]
[1777833634785,37.46,78680.07,0.0,-0.95448,4e-05,6.29741]
[1777833639821,37.46,78681.62,0.0,-0.95441,4e-05,6.30492]
[1777833644854,37.46,78682.08,0.0,-0.95439,4e-05,6.30763]
[1777833655209,37.46,78682.63,0.0,-0.95436,4e-05,6.31138]
[1777833661973,37.46,78683.4,0.0,-0.95432,4e-05,6.31567]
[1777833667008,37.47,78685.08,0.0,-0.95425,4e-05,6.32363]
[1777833673050,37.47,78684.71,0.0,-0.95426,4e-05,6.3227]
[1777833679092,37.47,78685.1,0.0,-0.95423,4e-05,6.32511]
[1777833685420,37.47,78685.19,0.0,-0.95423,4e-05,6.3262]
[1777833693192,37.47,78685.23,0.0,-0.95424,4e-05,6.32392]
[1777833700239,37.47,78685.72,0.0,-0.95421,4e-05,6.32688]
[1777833705562,37.47,78683.8,0.0,-0.95428,4e-05,6.31905]
[1777833715633,37.48,78684.08,0.0,-0.95426,4e-05,6.32151]
[1777833722394,37.48,78684.44,0.0,-0.95424,4e-05,6.32391]
[1777833727429,37.48,78686.8,0.0,-0.95414,4e-05,6.33481]
[1777833735772,37.48,78684.71,0.0,-0.95422,4e-05,6.3264]
[1777833745843,37.48,78685.7,0.0,-0.95417,4e-05,6.33159]
[1777833753611,37.48,78686.46,0.0,-0.95416,4e-05,6.33209]
[1777833755912,37.48,78691.44,0.0,-0.95396,4e-05,6.35423]
[1777833761667,37.49,78691.37,0.0,-0.95396,4e-05,6.35408]
[1777833766702,37.49,78690.62,0.0,-0.95399,4e-05,6.35094]
[1777833776772,37.49,78692.17,0.0,-0.95393,4e-05,6.35807]
[1777833781807,37.49,78689.26,0.0,-0.95404,4e-05,6.34546]
[1777833788855,37.49,78689.16,0.0,-0.95404,4e-05,6.34545]
[1777833796913,37.49,78688.91,0.0,-0.95404,4e-05,6.34491]
[1777833801949,37.49,78689.44,0.0,-0.95402,4e-05,6.34764]
[1777833807990,37.49,78689.64,0.0,-0.95401,4e-05,6.34897]
[1777833812017,37.49,78698.74,0.0,-0.95367,4e-05,6.3861]
[1777833817053,37.49,78697.72,0.0,-0.95371,4e-05,6.38166]
[1777833823095,37.49,78694.21,0.0,-0.95385,4e-05,6.3663]
[1777833828130,37.49,78693.03,0.0,-0.95389,4e-05,6.36126]
[1777833833165,37.49,78689.13,0.0,-0.95404,4e-05,6.34428]
[1777833839207,37.49,78689.02,0.0,-0.95404,4e-05,6.34414]
[1777833844242,37.49,78688.48,0.0,-0.95406,4e-05,6.34204]
[1777833856614,37.49,78688.03,0.0,-0.95407,4e-05,6.3407]
[1777833862370,37.5,78690.83,0.0,-0.95396,4e-05,6.35334]
[1777833867406,37.5,78691.02,0.0,-0.95395,4e-05,6.35432]
[1777833872441,37.5,78690.36,0.0,-0.954,4e-05,6.34818]
[1777833877477,37.5,78695.19,0.0,-0.95381,4e-05,6.36962]
[1777833882510,37.5,78699.36,0.0,-0.95365,4e-05,6.38809]
[1777833887545,37.5,78694.39,0.0,-0.95384,4e-05,6.36609]
[1777833889564,37.5,78691.93,0.0,-0.95394,4e-05,6.35529]
[1777833893588,37.5,78686.8,0.0,-0.95413,4e-05,6.33291]
[1777833895604,37.5,78681.19,0.0,-0.95435,4e-05,6.30839]
[1777833900638,37.5,78680.79,0.0,-0.95436,4e-05,6.30722]
[1777833902653,37.5,78675.69,0.0,-0.95456,4e-05,6.28506]
[1777833907687,37.5,78677.15,0.0,-0.95449,4e-05,6.29219]
[1777833912722,37.5,78677.9,0.0,-0.95446,4e-05,6.29619]
[1777833917757,37.5,78678.71,0.0,-0.95442,4e-05,6.30042]
[1777833922793,37.5,78682.94,0.0,-0.95425,4e-05,6.31958]
[1777833927828,37.51,78685.43,0.0,-0.95415,4e-05,6.33105]
[1777833932863,37.51,78688.47,0.0,-0.95405,4e-05,6.34148]
[1777833937897,37.51,78688.87,0.0,-0.95403,4e-05,6.34355]
[1777833942933,37.51,78690.63,0.0,-0.95396,4e-05,6.35168]
[1777833947968,37.51,78693.58,0.0,-0.95384,4e-05,6.36492]
[1777833954010,37.51,78693.61,0.0,-0.95384,4e-05,6.3652]
[1777833960054,37.51,78691.79,0.0,-0.95391,4e-05,6.35735]
[1777833966097,37.51,78688.84,0.0,-0.95402,4e-05,6.34464]
[1777833976168,37.51,78687.92,0.0,-0.95405,4e-05,6.34118]
[1777833982208,37.51,78686.45,0.0,-0.95411,4e-05,6.33509]
[1777833987531,37.51,78687.48,0.0,-0.95406,4e-05,6.33991]
[1777833993332,37.51,78686.6,0.0,-0.95412,4e-05,6.33302]
[1777834001386,37.51,78685.76,0.0,-0.95415,4e-05,6.32985]
[1777834007671,37.51,78685.04,0.0,-0.95417,4e-05,6.32708]
[1777834017743,37.52,78684.77,0.0,-0.95417,4e-05,6.32659]
[1777834023541,37.52,78684.22,0.0,-0.95419,4e-05,6.32455]
[1777834035624,37.52,78683.93,0.0,-0.9542,4e-05,6.3239]
[1777834040660,37.52,78684.42,0.0,-0.95418,4e-05,6.32627]
[1777834045694,37.52,78684.16,0.0,-0.95419,4e-05,6.32531]
[1777834052743,37.52,78683.99,0.0,-0.95421,4e-05,6.32146]
[1777834058021,37.52,78683.73,0.0,-0.95422,4e-05,6.32055]
[1777834065837,37.52,78683.48,0.0,-0.95423,4e-05,6.31972]
[1777834071876,37.52,78681.57,0.0,-0.9543,4e-05,6.31161]
[1777834078161,37.52,78681.7,0.0,-0.95429,4e-05,6.31251]
[1777834088232,37.52,78682.35,0.0,-0.95426,4e-05,6.3158]
[1777834095041,37.52,78682.52,0.0,-0.95425,4e-05,6.31678]
[1777834103097,37.52,78685.11,0.0,-0.95415,4e-05,6.32842]
[1777834108371,37.52,78683.0,0.0,-0.95423,4e-05,6.31924]
[1777834114175,37.52,78691.9,0.0,-0.95391,4e-05,6.35524]
[1777834115181,37.52,78698.77,0.0,-0.95364,4e-05,6.38557]
[1777834120218,37.52,78701.89,0.0,-0.95352,4e-05,6.39903]
[1777834125252,37.53,78702.72,0.0,-0.95347,4e-05,6.40399]
[1777834130287,37.53,78702.46,0.0,-0.95346,4e-05,6.40525]
[1777834135322,37.54,78704.51,0.0,-0.95336,4e-05,6.41676]
[1777834140357,37.54,78706.55,0.0,-0.95326,4e-05,6.42775]
[1777834146399,37.54,78710.48,0.0,-0.95309,4e-05,6.44654]
[1777834154454,37.55,78713.11,0.0,-0.95297,4e-05,6.45995]
[1777834159490,37.54,78716.85,0.0,-0.95283,4e-05,6.47638]
[1777834165532,37.55,78718.5,0.0,-0.95274,4e-05,6.48606]
[1777834170567,37.55,78721.99,0.0,-0.9526,4e-05,6.50184]
[1777834176644,37.55,78722.26,0.0,-0.95262,4e-05,6.49921]
[1777834182688,37.55,78722.55,0.0,-0.95261,4e-05,6.50018]
[1777834188936,37.55,78723.01,0.0,-0.95259,4e-05,6.5025]
[1777834195781,37.55,78723.48,0.0,-0.95256,4e-05,6.50592]
[1777834200819,37.56,78723.56,0.0,-0.95253,4e-05,6.50876]
[1777834205852,37.56,78721.71,0.0,-0.95258,4e-05,6.50298]
[1777834209080,37.56,78730.95,0.0,-0.9522,4e-05,6.54596]
[1777834209881,37.57,78730.95,0.0,-0.95219,4e-05,6.54642]
[1777834214916,37.57,78731.42,0.0,-0.95216,4e-05,6.55018]
[1777834216930,37.57,78738.21,0.0,-0.95188,4e-05,6.58107]
[1777834219150,37.57,78743.58,0.0,-0.95166,4e-05,6.60605]
[1777834224985,37.57,78741.21,0.0,-0.95174,4e-05,6.59728]
[1777834230024,37.58,78742.15,0.0,-0.95168,4e-05,6.60309]
[1777834235062,37.58,78740.03,0.0,-0.95178,4e-05,6.5917]
[1777834240093,37.58,78742.17,0.0,-0.95168,4e-05,6.60294]
[1777834246136,37.59,78743.3,0.0,-0.95161,4e-05,6.60972]
[1777834251170,37.59,78742.63,0.0,-0.95163,4e-05,6.60802]
[1777834257212,37.59,78744.8,0.0,-0.95153,4e-05,6.61932]
[1777834262248,37.6,78741.84,0.0,-0.95164,4e-05,6.60716]
[1777834267283,37.6,78742.17,0.0,-0.95161,4e-05,6.61011]
[1777834272317,37.6,78743.99,0.0,-0.95153,4e-05,6.61944]
[1777834277353,37.6,78744.88,0.0,-0.95148,4e-05,6.62453]
[1777834281383,37.6,78749.8,0.0,-0.95127,4e-05,6.64758]
[1777834289438,37.61,78751.93,0.0,-0.95117,4e-05,6.65848]
[1777834294473,37.61,78758.48,0.0,-0.95092,4e-05,6.68552]
[1777834297492,37.61,78763.78,0.0,-0.9507,4e-05,6.70996]
[1777834302528,37.61,78763.59,0.0,-0.95071,4e-05,6.70947]
[1777834307563,37.61,78761.51,0.0,-0.95079,4e-05,6.70036]
[1777834312598,37.61,78760.18,0.0,-0.95084,4e-05,6.69468]
[1777834317632,37.61,78758.68,0.0,-0.9509,4e-05,6.68824]
[1777834322667,37.61,78753.81,0.0,-0.95109,4e-05,6.66654]
[1777834327703,37.61,78754.22,0.0,-0.95107,4e-05,6.66899]
[1777834333745,37.62,78755.84,0.0,-0.951,4e-05,6.67703]
[1777834338780,37.62,78757.1,0.0,-0.95094,4e-05,6.68335]
[1777834344821,37.62,78756.36,0.0,-0.95096,4e-05,6.68083]
[1777834350061,37.62,78757.6,0.0,-0.95091,4e-05,6.6872]
[1777834357912,37.62,78758.41,0.0,-0.95089,4e-05,6.68867]
[1777834364962,37.62,78761.72,0.0,-0.95074,4e-05,6.70481]
[1777834370236,37.63,78762.2,0.0,-0.95071,4e-05,6.70774]
[1777834376044,37.63,78762.13,0.0,-0.95071,4e-05,6.70836]
[1777834384097,37.63,78760.14,0.0,-0.95078,4e-05,6.70066]
[1777834390376,37.63,78759.69,0.0,-0.95078,4e-05,6.69991]
[1777834396180,37.64,78760.43,0.0,-0.95074,4e-05,6.7042]
[1777834405244,37.64,78760.92,0.0,-0.95071,4e-05,6.70803]
[1777834410516,37.64,78763.73,0.0,-0.95058,4e-05,6.72182]
[1777834420587,37.64,78761.33,0.0,-0.95069,4e-05,6.70912]
[1777834426391,37.65,78762.37,0.0,-0.95064,4e-05,6.71474]
[1777834436461,37.65,78762.62,0.0,-0.95061,4e-05,6.71774]
[1777834441497,37.65,78763.27,0.0,-0.95058,4e-05,6.72153]
[1777834446531,37.65,78763.53,0.0,-0.95056,4e-05,6.72352]
[1777834453580,37.66,78764.38,0.0,-0.95052,4e-05,6.72848]
[1777834458617,37.66,78765.57,0.0,-0.95046,4e-05,6.73465]
[1777834463651,37.66,78765.45,0.0,-0.95046,4e-05,6.73481]
[1777834467679,37.66,78759.53,0.0,-0.9507,4e-05,6.70841]
[1777834472713,37.66,78758.91,0.0,-0.95074,4e-05,6.703]
[1777834478756,37.66,78759.83,0.0,-0.95069,4e-05,6.70814]
[1777834489832,37.67,78759.81,0.0,-0.95068,4e-05,6.70955]
[1777834494867,37.67,78758.65,0.0,-0.95072,4e-05,6.7049]
[1777834501153,37.67,78761.91,0.0,-0.95058,4e-05,6.72037]
[1777834511222,37.67,78761.98,0.0,-0.95057,4e-05,6.72159]
[1777834521292,37.67,78762.49,0.0,-0.95054,4e-05,6.72473]
[1777834527091,37.67,78762.85,0.0,-0.95052,4e-05,6.72681]
[1777834534140,37.67,78762.93,0.0,-0.95054,4e-05,6.72416]
[1777834540183,37.67,78759.78,0.0,-0.95066,4e-05,6.71031]
[1777834545218,37.68,78756.72,0.0,-0.95078,4e-05,6.6969]
[1777834551506,37.68,78756.87,0.0,-0.95077,4e-05,6.69836]
[1777834557301,37.68,78757.45,0.0,-0.95074,4e-05,6.70178]
[1777834558309,37.68,78757.48,0.0,-0.95074,4e-05,6.70209]
[1777834569383,37.68,78757.41,0.0,-0.95072,4e-05,6.70367]
[1777834574421,37.69,78758.25,0.0,-0.95068,4e-05,6.70842]
[1777834581716,37.69,78758.88,0.0,-0.95064,4e-05,6.71286]
[1777834587513,37.69,78761.34,0.0,-0.95053,4e-05,6.72506]
[1777834592547,37.69,78761.48,0.0,-0.95054,4e-05,6.72317]
[1777834597583,37.69,78761.4,0.0,-0.95053,4e-05,6.7238]
[1777834602617,37.7,78761.3,0.0,-0.95052,4e-05,6.72455]
[1777834608659,37.7,78761.23,0.0,-0.95052,4e-05,6.72547]
[1777834619734,37.7,78761.16,0.0,-0.9505,4e-05,6.7274]
[1777834624774,37.71,78758.62,0.0,-0.95059,4e-05,6.71692]
[1777834629810,37.71,78760.14,0.0,-0.95052,4e-05,6.72488]
[1777834634845,37.71,78759.01,0.0,-0.95056,4e-05,6.7207]
[1777834640887,37.71,78756.81,0.0,-0.95064,4e-05,6.71182]
[1777834645922,37.71,78756.1,0.0,-0.95066,4e-05,6.70959]
[1777834652207,37.72,78756.75,0.0,-0.95064,4e-05,6.71027]
[1777834661027,37.72,78757.8,0.0,-0.95058,4e-05,6.71686]
[1777834667070,37.72,78759.98,0.0,-0.95048,4e-05,6.72795]
[1777834672348,37.72,78760.07,0.0,-0.95047,4e-05,6.72932]
[1777834678148,37.73,78760.67,0.0,-0.95043,4e-05,6.73322]
[1777834683181,37.73,78762.13,0.0,-0.95037,4e-05,6.74081]
[1777834687218,37.73,78768.56,0.0,-0.95009,4e-05,6.77091]
[1777834692487,37.73,78767.22,0.0,-0.95014,4e-05,6.76541]
[1777834699294,37.73,78766.25,0.0,-0.95018,4e-05,6.76176]
[1777834706344,37.73,78765.67,0.0,-0.95019,4e-05,6.75995]
[1777834711378,37.74,78765.22,0.0,-0.95023,4e-05,6.75508]
[1777834717422,37.74,78764.31,0.0,-0.95026,4e-05,6.75181]
[1777834722700,37.74,78764.12,0.0,-0.95026,4e-05,6.75173]
[1777834728497,37.74,78763.88,0.0,-0.95026,4e-05,6.75157]
[1777834733536,37.74,78763.8,0.0,-0.95026,4e-05,6.75206]
[1777834742840,37.75,78763.72,0.0,-0.95024,4e-05,6.7534]
[1777834751665,37.75,78763.74,0.0,-0.95023,4e-05,6.75474]
[1777834756699,37.75,78765.45,0.0,-0.95015,4e-05,6.76327]
[1777834761734,37.75,78763.83,0.0,-0.95021,4e-05,6.75649]
[1777834766770,37.75,78761.23,0.0,-0.95032,4e-05,6.74533]
[1777834773051,37.76,78761.95,0.0,-0.9503,4e-05,6.74617]
[1777834783124,37.76,78762.47,0.0,-0.95026,4e-05,6.75006]
[1777834788923,37.76,78762.84,0.0,-0.95024,4e-05,6.7527]
[1777834795985,37.76,78762.99,0.0,-0.95022,4e-05,6.75454]
[1777834802028,37.76,78762.87,0.0,-0.95022,4e-05,6.75498]
[1777834807062,37.77,78761.75,0.0,-0.95026,4e-05,6.75073]
[1777834812097,37.77,78761.73,0.0,-0.95025,4e-05,6.75148]
[1777834821175,37.77,78759.42,0.0,-0.95033,4e-05,6.74259]
[1777834826211,37.77,78756.97,0.0,-0.95042,4e-05,6.73237]
[1777834831245,37.78,78757.38,0.0,-0.95042,4e-05,6.73179]
[1777834836280,37.78,78757.8,0.0,-0.95039,4e-05,6.73477]
[1777834841314,37.78,78758.08,0.0,-0.95037,4e-05,6.73714]
[1777834846350,37.78,78758.2,0.0,-0.95036,4e-05,6.7388]
[1777834851384,37.78,78760.76,0.0,-0.95024,4e-05,6.7516]
[1777834856420,37.79,78758.56,0.0,-0.95032,4e-05,6.74267]
[1777834862463,37.79,78758.66,0.0,-0.9503,4e-05,6.7445]
[1777834867501,37.79,78758.6,0.0,-0.9503,4e-05,6.74537]
[1777834872532,37.79,78758.72,0.0,-0.95028,4e-05,6.74707]
[1777834877569,37.8,78758.46,0.0,-0.95028,4e-05,6.74703]
[1777834883824,37.8,78758.18,0.0,-0.95028,4e-05,6.74708]
[1777834890659,37.8,78758.48,0.0,-0.95025,4e-05,6.74978]
[1777834896701,37.8,78760.78,0.0,-0.95017,4e-05,6.75771]
[1777834902745,37.81,78760.66,0.0,-0.95017,4e-05,6.75796]
[1777834908784,37.81,78760.62,0.0,-0.95017,4e-05,6.75846]
[1777834914036,37.81,78758.39,0.0,-0.95025,4e-05,6.74896]
[1777834921877,37.81,78758.6,0.0,-0.95024,4e-05,6.75067]
[1777834922920,37.81,78750.31,0.0,-0.95058,4e-05,6.71302]
[1777834924106,37.81,78747.07,0.0,-0.95071,4e-05,6.69846]
[1777834929936,37.81,78743.27,0.0,-0.95086,4e-05,6.68228]
[1777834934971,37.81,78740.79,0.0,-0.95095,4e-05,6.672]
[1777834940009,37.82,78739.22,0.0,-0.951,4e-05,6.6661]
[1777834945041,37.82,78737.96,0.0,-0.95104,4e-05,6.66147]
[1777834946047,37.82,78742.45,0.0,-0.95086,4e-05,6.68198]
[1777834953097,37.82,78741.39,0.0,-0.95092,4e-05,6.67487]
[1777834959138,37.82,78739.09,0.0,-0.951,4e-05,6.6654]
[1777834964174,37.82,78737.53,0.0,-0.95106,4e-05,6.65905]
[1777834965181,37.83,78732.11,0.0,-0.95128,4e-05,6.63475]
[1777834970215,37.83,78728.98,0.0,-0.95139,4e-05,6.62165]
[1777834975251,37.83,78729.13,0.0,-0.95138,4e-05,6.62342]
[1777834981292,37.83,78728.68,0.0,-0.95138,4e-05,6.6228]
[1777834986328,37.83,78728.15,0.0,-0.95139,4e-05,6.62166]
[1777834992369,37.84,78728.87,0.0,-0.95135,4e-05,6.62642]
[1777834997406,37.84,78728.25,0.0,-0.95136,4e-05,6.62494]
[1777835002441,37.84,78726.82,0.0,-0.95141,4e-05,6.61987]
[1777835010497,37.85,78729.07,0.0,-0.9513,4e-05,6.63213]
[1777835015532,37.85,78728.95,0.0,-0.95131,4e-05,6.62947]
[1777835020567,37.85,78728.31,0.0,-0.95133,4e-05,6.62795]
[1777835025602,37.86,78728.23,0.0,-0.95132,4e-05,6.62898]
[1777835033661,37.86,78728.34,0.0,-0.95129,4e-05,6.63169]
[1777835039702,37.86,78727.69,0.0,-0.95131,4e-05,6.63041]
[1777835044949,37.87,78725.68,0.0,-0.95137,4e-05,6.62274]
[1777835053800,37.87,78726.15,0.0,-0.95133,4e-05,6.62743]
[1777835059843,37.88,78726.29,0.0,-0.95131,4e-05,6.62977]
[1777835065088,37.88,78729.28,0.0,-0.95118,4e-05,6.64464]
[1777835075158,37.88,78733.41,0.0,-0.95101,4e-05,6.66243]
[1777835077968,37.89,78735.79,0.0,-0.9509,4e-05,6.67387]
[1777835083004,37.89,78735.26,0.0,-0.95092,4e-05,6.67239]
[1777835088038,37.89,78734.05,0.0,-0.95096,4e-05,6.66771]
[1777835095299,37.89,78732.03,0.0,-0.95103,4e-05,6.65973]
[1777835101129,37.89,78731.35,0.0,-0.95105,4e-05,6.65725]
[1777835106165,37.89,78731.32,0.0,-0.95105,4e-05,6.65764]
[1777835114223,37.89,78732.5,0.0,-0.95099,4e-05,6.6637]
[1777835119258,37.9,78731.74,0.0,-0.95102,4e-05,6.66061]
[1777835124292,37.9,78728.75,0.0,-0.95114,4e-05,6.64747]
[1777835130334,37.9,78727.74,0.0,-0.95118,4e-05,6.6434]
[1777835135369,37.9,78727.75,0.0,-0.9512,4e-05,6.64037]
[1777835140404,37.9,78726.91,0.0,-0.95123,4e-05,6.63695]
[1777835145439,37.9,78730.14,0.0,-0.95109,4e-05,6.6518]
[1777835151482,37.9,78727.32,0.0,-0.95121,4e-05,6.63942]
[1777835157523,37.9,78727.29,0.0,-0.9512,4e-05,6.63968]
[1777835162559,37.9,78728.23,0.0,-0.95116,4e-05,6.64426]
[1777835167594,37.9,78727.9,0.0,-0.95117,4e-05,6.64313]
[1777835172630,37.9,78728.02,0.0,-0.95116,4e-05,6.64405]
[1777835179680,37.9,78727.96,0.0,-0.95116,4e-05,6.64432]
[1777835184714,37.9,78728.01,0.0,-0.95116,4e-05,6.64495]
[1777835189749,37.91,78728.19,0.0,-0.95114,4e-05,6.64617]
[1777835194784,37.91,78728.21,0.0,-0.95116,4e-05,6.64323]
[1777835204854,37.91,78728.27,0.0,-0.95115,4e-05,6.64437]
[1777835209888,37.91,78728.31,0.0,-0.95115,4e-05,6.645]
[1777835216142,37.91,78728.56,0.0,-0.95113,4e-05,6.64665]
[1777835221974,37.91,78728.02,0.0,-0.95115,4e-05,6.64475]
[1777835226212,37.91,78735.06,0.0,-0.95086,4e-05,6.67688]
[1777835228017,37.91,78735.37,0.0,-0.95084,4e-05,6.67839]
[1777835233052,37.91,78735.68,0.0,-0.95083,4e-05,6.67995]
[1777835238087,37.91,78735.08,0.0,-0.95085,4e-05,6.67737]
[1777835240101,37.91,78741.61,0.0,-0.95059,4e-05,6.70695]
[1777835241107,37.91,78743.4,0.0,-0.95051,4e-05,6.71503]
[1777835246352,37.91,78741.63,0.0,-0.95059,4e-05,6.70672]
[1777835252185,37.91,78741.29,0.0,-0.95063,4e-05,6.70154]
[1777835259235,37.91,78741.22,0.0,-0.95063,4e-05,6.70101]
[1777835263262,37.91,78736.01,0.0,-0.95085,4e-05,6.67741]
[1777835268297,37.91,78736.49,0.0,-0.95083,4e-05,6.67963]
[1777835273339,37.91,78733.27,0.0,-0.95096,4e-05,6.66515]
[1777835278367,37.91,78736.48,0.0,-0.95083,4e-05,6.6796]
[1777835283403,37.91,78735.0,0.0,-0.95089,4e-05,6.67281]
[1777835284410,37.91,78741.77,0.0,-0.95061,4e-05,6.70339]
[1777835286425,37.91,78735.14,0.0,-0.95088,4e-05,6.67329]
[1777835291459,37.91,78731.14,0.0,-0.95105,4e-05,6.65528]
[1777835296495,37.91,78730.36,0.0,-0.95108,4e-05,6.65182]
[1777835301529,37.91,78730.9,0.0,-0.95105,4e-05,6.65427]
[1777835307571,37.91,78731.45,0.0,-0.95103,4e-05,6.65674]
[1777835314621,37.91,78731.39,0.0,-0.95106,4e-05,6.65299]
[1777835319657,37.91,78731.77,0.0,-0.95104,4e-05,6.65465]
[1777835325698,37.91,78731.5,0.0,-0.95106,4e-05,6.65334]
[1777835330733,37.91,78728.11,0.0,-0.95119,4e-05,6.63803]
[1777835336984,37.91,78725.91,0.0,-0.95128,4e-05,6.62813]
[1777835343825,37.91,78727.49,0.0,-0.95122,4e-05,6.63518]
[1777835348859,37.91,78729.96,0.0,-0.95112,4e-05,6.64628]
[1777835353895,37.91,78734.46,0.0,-0.95094,4e-05,6.66653]
[1777835359937,37.91,78735.06,0.0,-0.95091,4e-05,6.66912]
[1777835364971,37.91,78740.32,0.0,-0.9507,4e-05,6.69275]
[1777835373028,37.91,78741.29,0.0,-0.95069,4e-05,6.69336]
[1777835376050,37.91,78746.31,0.0,-0.95048,4e-05,6.71596]
[1777835383098,37.91,78747.89,0.0,-0.95042,4e-05,6.72268]
[1777835390146,37.91,78748.53,0.0,-0.9504,4e-05,6.72512]
[1777835396189,37.91,78748.16,0.0,-0.95042,4e-05,6.72311]
[1777835400216,37.91,78740.18,0.0,-0.95075,4e-05,6.68672]
[1777835401224,37.91,78740.56,0.0,-0.95073,4e-05,6.68846]
[1777835406266,37.91,78738.7,0.0,-0.95081,4e-05,6.68012]
[1777835410293,37.91,78737.39,0.0,-0.95086,4e-05,6.67441]
[1777835415325,37.91,78738.36,0.0,-0.95082,4e-05,6.6791]
[1777835420360,37.91,78737.24,0.0,-0.95086,4e-05,6.67435]
[1777835427629,37.91,78735.31,0.0,-0.95093,4e-05,6.6662]
[1777835435465,37.91,78734.18,0.0,-0.951,4e-05,6.6583]
[1777835443524,37.91,78733.38,0.0,-0.95102,4e-05,6.65554]
[1777835449566,37.91,78732.2,0.0,-0.95106,4e-05,6.6509]
[1777835454606,37.92,78731.7,0.0,-0.95108,4e-05,6.64936]
[1777835461658,37.92,78731.53,0.0,-0.95107,4e-05,6.64945]
[1777835467910,37.92,78731.32,0.0,-0.95108,4e-05,6.64926]
[1777835477980,37.92,78728.96,0.0,-0.95116,4e-05,6.63998]
[1777835483812,37.92,78728.77,0.0,-0.95116,4e-05,6.63995]
[1777835488845,37.92,78727.38,0.0,-0.95121,4e-05,6.63441]
[1777835491865,37.93,78722.12,0.0,-0.95144,4e-05,6.60783]
[1777835498130,37.93,78720.86,0.0,-0.95148,4e-05,6.60331]
[1777835503950,37.93,78718.83,0.0,-0.95155,4e-05,6.59536]
[1777835516037,37.93,78718.1,0.0,-0.95156,4e-05,6.59445]
[1777835527116,37.94,78717.52,0.0,-0.95157,4e-05,6.59398]
[1777835532150,37.94,78717.14,0.0,-0.95157,4e-05,6.59323]
[1777835538411,37.94,78717.03,0.0,-0.95157,4e-05,6.59387]
[1777835544234,37.95,78717.02,0.0,-0.95156,4e-05,6.59494]
[1777835549270,37.95,78716.93,0.0,-0.95155,4e-05,6.59546]
[1777835558551,37.95,78716.77,0.0,-0.95157,4e-05,6.59299]
[1777835564376,37.95,78714.85,0.0,-0.95163,4e-05,6.58557]
[1777835568621,37.96,78703.52,0.0,-0.95208,4e-05,6.53575]
[1777835569414,37.96,78703.52,0.0,-0.95208,4e-05,6.536]
[1777835574449,37.96,78701.14,0.0,-0.95216,4e-05,6.52676]
[1777835581497,37.96,78699.06,0.0,-0.95223,4e-05,6.51938]
[1777835588762,37.97,78703.88,0.0,-0.95202,4e-05,6.54282]
[1777835594588,37.97,78703.43,0.0,-0.95202,4e-05,6.54193]
[1777835599626,37.97,78701.77,0.0,-0.95208,4e-05,6.53567]
[1777835601638,37.97,78695.86,0.0,-0.95231,4e-05,6.50988]
[1777835606672,37.98,78695.83,0.0,-0.9523,4e-05,6.51121]
[1777835613723,37.98,78696.11,0.0,-0.95229,4e-05,6.51147]
[1777835618971,37.98,78694.76,0.0,-0.95233,4e-05,6.50715]
[1777835626816,37.99,78694.76,0.0,-0.9523,4e-05,6.50984]
[1777835632856,37.99,78690.74,0.0,-0.95244,4e-05,6.49407]
[1777835637891,38.0,78691.78,0.0,-0.95239,4e-05,6.50035]
[1777835643933,38.0,78691.19,0.0,-0.95239,4e-05,6.49969]
[1777835649183,38.0,78687.92,0.0,-0.95251,4e-05,6.48687]
[1777835657024,38.01,78687.63,0.0,-0.95249,4e-05,6.4883]
[1777835662060,38.01,78687.15,0.0,-0.9525,4e-05,6.48785]
[1777835667094,38.02,78694.8,0.0,-0.95218,4e-05,6.52335]
[1777835672130,38.02,78696.19,0.0,-0.95213,4e-05,6.52741]
[1777835677165,38.02,78696.32,0.0,-0.95212,4e-05,6.5293]
[1777835684215,38.03,78695.52,0.0,-0.95213,4e-05,6.52758]
[1777835689464,38.03,78697.54,0.0,-0.95204,4e-05,6.53787]
[1777835698311,38.03,78701.23,0.0,-0.95187,4e-05,6.55641]
[1777835703347,38.04,78701.63,0.0,-0.95185,4e-05,6.55939]
[1777835708381,38.04,78703.55,0.0,-0.95176,4e-05,6.56906]
[1777835713417,38.04,78704.19,0.0,-0.95172,4e-05,6.573]
[1777835718453,38.04,78704.31,0.0,-0.95171,4e-05,6.57461]
[1777835723487,38.04,78705.39,0.0,-0.95166,4e-05,6.5805]
[1777835729748,38.05,78706.28,0.0,-0.95161,4e-05,6.58575]
[1777835735571,38.05,78706.83,0.0,-0.9516,4e-05,6.58602]
[1777835741613,38.05,78706.89,0.0,-0.95158,4e-05,6.58755]
[1777835748663,38.05,78709.67,0.0,-0.95146,4e-05,6.60133]
[1777835754707,38.06,78709.65,0.0,-0.95145,4e-05,6.6024]
[1777835759959,38.06,78707.67,0.0,-0.95152,4e-05,6.59475]
[1777835770028,38.06,78708.35,0.0,-0.95147,4e-05,6.59984]
[1777835776863,38.07,78708.6,0.0,-0.95145,4e-05,6.60234]
[1777835781894,38.07,78709.38,0.0,-0.95141,4e-05,6.60661]
[1777835782901,38.07,78714.55,0.0,-0.9512,4e-05,6.62997]
[1777835783913,38.07,78715.5,0.0,-0.95116,4e-05,6.63453]
[1777835789949,38.07,78716.21,0.0,-0.95112,4e-05,6.63857]
[1777835794984,38.07,78715.59,0.0,-0.95116,4e-05,6.63305]
[1777835800239,38.07,78714.53,0.0,-0.9512,4e-05,6.62902]
[1777835809083,38.08,78710.78,0.0,-0.95134,4e-05,6.61364]
[1777835815124,38.08,78711.14,0.0,-0.95131,4e-05,6.61625]
[1777835820378,38.08,78709.61,0.0,-0.95137,4e-05,6.61024]
[1777835823181,38.08,78700.91,0.0,-0.95171,4e-05,6.57192]
[1777835828215,38.08,78696.47,0.0,-0.95188,4e-05,6.55336]
[1777835833250,38.09,78697.75,0.0,-0.95182,4e-05,6.5602]
[1777835838285,38.09,78696.12,0.0,-0.95187,4e-05,6.55404]
[1777835844327,38.09,78695.27,0.0,-0.9519,4e-05,6.55161]
[1777835849363,38.09,78693.99,0.0,-0.95194,4e-05,6.54704]
[1777835854397,38.1,78694.02,0.0,-0.95195,4e-05,6.54485]
[1777835859435,38.1,78694.35,0.0,-0.95193,4e-05,6.54741]
[1777835864470,38.1,78694.72,0.0,-0.9519,4e-05,6.55014]
[1777835869505,38.1,78693.86,0.0,-0.95193,4e-05,6.54738]
[1777835880799,38.11,78695.03,0.0,-0.95186,4e-05,6.55493]
[1777835886624,38.11,78695.37,0.0,-0.95183,4e-05,6.55777]
[1777835896693,38.12,78695.39,0.0,-0.95181,4e-05,6.56011]
[1777835903743,38.12,78695.52,0.0,-0.95179,4e-05,6.5623]
[1777835908778,38.12,78693.05,0.0,-0.95188,4e-05,6.55253]
[1777835921079,38.13,78694.0,0.0,-0.95183,4e-05,6.55656]
[1777835926904,38.13,78694.0,0.0,-0.95182,4e-05,6.5578]
[1777835934959,38.13,78693.64,0.0,-0.95182,4e-05,6.55806]
[1777835937981,38.14,78685.23,0.0,-0.95215,4e-05,6.52142]
[1777835943016,38.14,78683.71,0.0,-0.9522,4e-05,6.51604]
[1777835951290,38.14,78682.5,0.0,-0.95222,4e-05,6.51304]
[1777835958122,38.15,78682.77,0.0,-0.9522,4e-05,6.51603]
[1777835963157,38.15,78684.08,0.0,-0.95213,4e-05,6.52308]
[1777835970206,38.15,78684.27,0.0,-0.95211,4e-05,6.52567]
[1777835975240,38.16,78683.96,0.0,-0.95213,4e-05,6.5221]
[1777835981283,38.16,78683.47,0.0,-0.95214,4e-05,6.52143]
[1777835986318,38.16,78681.91,0.0,-0.95219,4e-05,6.51575]
[1777835991570,38.16,78679.39,0.0,-0.95228,4e-05,6.50576]
[1777835997395,38.17,78678.99,0.0,-0.95228,4e-05,6.50532]
[1777835998402,38.17,78685.2,0.0,-0.95203,4e-05,6.53301]
[1777836003437,38.17,78685.73,0.0,-0.95201,4e-05,6.53619]
[1777836009479,38.17,78688.31,0.0,-0.95189,4e-05,6.54857]
[1777836014514,38.17,78692.67,0.0,-0.95171,4e-05,6.56866]
[1777836019549,38.17,78695.66,0.0,-0.95159,4e-05,6.58272]
[1777836025591,38.18,78697.48,0.0,-0.9515,4e-05,6.59175]
[1777836031851,38.18,78700.62,0.0,-0.95139,4e-05,6.60326]
[1777836037674,38.18,78701.7,0.0,-0.95134,4e-05,6.60907]
[1777836047746,38.18,78700.76,0.0,-0.95136,4e-05,6.60656]
[1777836050769,38.18,78695.6,0.0,-0.95157,4e-05,6.58405]
[1777836056812,38.19,78693.92,0.0,-0.95162,4e-05,6.5776]
[1777836062064,38.19,78689.4,0.0,-0.9518,4e-05,6.55834]
[1777836067890,38.19,78688.82,0.0,-0.95181,4e-05,6.55685]
[1777836072926,38.19,78688.58,0.0,-0.95181,4e-05,6.55674]
[1777836077961,38.19,78691.39,0.0,-0.95169,4e-05,6.57017]
[1777836082216,38.2,78667.42,0.0,-0.95264,4e-05,6.4648]
[1777836082995,38.2,78667.42,0.0,-0.95263,4e-05,6.46507]
[1777836084003,38.2,78666.98,0.0,-0.95265,4e-05,6.46349]
[1777836089038,38.2,78671.71,0.0,-0.95245,4e-05,6.48603]
[1777836094075,38.2,78674.52,0.0,-0.95234,4e-05,6.49656]
[1777836099108,38.21,78680.52,0.0,-0.95209,4e-05,6.52456]
[1777836102357,38.21,78681.29,0.0,-0.95205,4e-05,6.52897]
[1777836108170,38.21,78685.3,0.0,-0.95188,4e-05,6.54791]
[1777836113206,38.21,78684.73,0.0,-0.95189,4e-05,6.54653]
[1777836118241,38.22,78682.34,0.0,-0.95198,4e-05,6.53681]
[1777836123277,38.22,78680.6,0.0,-0.95204,4e-05,6.52996]
[1777836132339,38.22,78676.41,0.0,-0.95219,4e-05,6.51304]
[1777836139388,38.22,78675.18,0.0,-0.95223,4e-05,6.5088]
[1777836144423,38.22,78673.99,0.0,-0.95227,4e-05,6.50438]
[1777836151473,38.23,78673.53,0.0,-0.9523,4e-05,6.50006]
[1777836162777,38.23,78673.0,0.0,-0.95231,4e-05,6.49948]
[1777836172848,38.23,78672.61,0.0,-0.95231,4e-05,6.49931]
[1777836182918,38.24,78672.3,0.0,-0.95231,4e-05,6.4994]
[1777836191754,38.24,78676.46,0.0,-0.95213,4e-05,6.51887]
[1777836196790,38.24,78675.61,0.0,-0.95216,4e-05,6.51568]
[1777836201824,38.24,78676.62,0.0,-0.95212,4e-05,6.52071]
[1777836206859,38.24,78678.13,0.0,-0.95205,4e-05,6.52795]
[1777836208874,38.24,78683.39,0.0,-0.95184,4e-05,6.55145]
[1777836214915,38.24,78686.26,0.0,-0.95174,4e-05,6.56114]
[1777836219949,38.24,78686.85,0.0,-0.95172,4e-05,6.56409]
[1777836224984,38.25,78687.06,0.0,-0.95171,4e-05,6.56537]
[1777836231028,38.25,78686.66,0.0,-0.95172,4e-05,6.56402]
[1777836237069,38.25,78686.48,0.0,-0.95172,4e-05,6.56368]
[1777836243355,38.25,78690.82,0.0,-0.95154,4e-05,6.58336]
[1777836252175,38.25,78690.82,0.0,-0.95154,4e-05,6.58369]
[1777836257210,38.25,78687.63,0.0,-0.95167,4e-05,6.56968]
[1777836261238,38.25,78682.62,0.0,-0.95187,4e-05,6.54763]
[1777836263495,38.25,78679.87,0.0,-0.95197,4e-05,6.53574]
[1777836269294,38.25,78680.28,0.0,-0.95195,4e-05,6.53807]
[1777836274328,38.25,78680.66,0.0,-0.95195,4e-05,6.53685]
[1777836279364,38.25,78681.07,0.0,-0.95193,4e-05,6.5392]
[1777836290442,38.26,78681.31,0.0,-0.95191,4e-05,6.54156]
[1777836299505,38.26,78682.95,0.0,-0.95184,4e-05,6.54973]
[1777836304539,38.26,78684.17,0.0,-0.95178,4e-05,6.55561]
[1777836313603,38.26,78684.94,0.0,-0.95175,4e-05,6.55983]
[1777836318638,38.26,78685.95,0.0,-0.9517,4e-05,6.56468]
[1777836323672,38.26,78686.52,0.0,-0.95168,4e-05,6.5676]
[1777836328708,38.26,78686.44,0.0,-0.95168,4e-05,6.56764]
[1777836333985,38.26,78686.84,0.0,-0.95168,4e-05,6.56635]
[1777836342806,38.27,78686.52,0.0,-0.95169,4e-05,6.56565]
[1777836347841,38.27,78687.65,0.0,-0.95164,4e-05,6.57106]
[1777836352875,38.27,78687.24,0.0,-0.95165,4e-05,6.56962]
[1777836358918,38.27,78687.42,0.0,-0.95164,4e-05,6.57087]
[1777836364196,38.27,78686.95,0.0,-0.95165,4e-05,6.56916]
[1777836373016,38.27,78686.71,0.0,-0.95166,4e-05,6.5688]
[1777836381071,38.27,78686.44,0.0,-0.95166,4e-05,6.56823]
[1777836386106,38.27,78688.2,0.0,-0.95159,4e-05,6.57638]
[1777836391142,38.27,78687.89,0.0,-0.95162,4e-05,6.57187]
[1777836398192,38.27,78687.28,0.0,-0.95164,4e-05,6.56967]
[1777836404477,38.27,78686.86,0.0,-0.95165,4e-05,6.56826]
[1777836412292,38.28,78684.21,0.0,-0.95175,4e-05,6.55714]
[1777836417327,38.28,78684.51,0.0,-0.95174,4e-05,6.55893]
[1777836424617,38.28,78684.52,0.0,-0.95173,4e-05,6.5597]
[1777836430476,38.28,78684.65,0.0,-0.95172,4e-05,6.56072]
[1777836437525,38.28,78684.45,0.0,-0.95172,4e-05,6.56041]
[1777836443568,38.28,78684.83,0.0,-0.9517,4e-05,6.5627]
[1777836448603,38.28,78684.95,0.0,-0.95169,4e-05,6.56365]
[1777836454828,38.28,78687.28,0.0,-0.95162,4e-05,6.57102]
[1777836460687,38.28,78686.98,0.0,-0.95163,4e-05,6.57013]
[1777836465723,38.29,78686.88,0.0,-0.95163,4e-05,6.57004]
[1777836472771,38.29,78684.39,0.0,-0.95172,4e-05,6.5596]
[1777836480828,38.29,78684.63,0.0,-0.95171,4e-05,6.56136]
[1777836485863,38.29,78684.6,0.0,-0.9517,4e-05,6.56165]
[1777836491905,38.29,78684.73,0.0,-0.95169,4e-05,6.56273]
[1777836496939,38.29,78687.73,0.0,-0.95157,4e-05,6.57641]
[1777836497947,38.29,78681.54,0.0,-0.95182,4e-05,6.54905]
[1777836503989,38.29,78683.75,0.0,-0.95172,4e-05,6.55941]
[1777836510034,38.29,78684.04,0.0,-0.95171,4e-05,6.56122]
[1777836515250,38.29,78682.53,0.0,-0.95179,4e-05,6.55156]
[1777836521111,38.3,78683.17,0.0,-0.95176,4e-05,6.55494]
[1777836529166,38.3,78683.79,0.0,-0.95173,4e-05,6.55842]
[1777836531181,38.3,78689.11,0.0,-0.95151,4e-05,6.5822]
[1777836536215,38.3,78686.81,0.0,-0.9516,4e-05,6.57234]
[1777836541253,38.3,78685.71,0.0,-0.95164,4e-05,6.56784]
[1777836546287,38.3,78684.74,0.0,-0.95168,4e-05,6.56394]
[1777836555532,38.3,78687.28,0.0,-0.95157,4e-05,6.57583]
[1777836564414,38.3,78686.73,0.0,-0.95158,4e-05,6.57397]
[1777836569448,38.3,78685.58,0.0,-0.95163,4e-05,6.56921]
[1777836574483,38.3,78685.56,0.0,-0.95165,4e-05,6.56606]
[1777836580525,38.3,78682.06,0.0,-0.95178,4e-05,6.55111]
[1777836585742,38.31,78682.2,0.0,-0.95177,4e-05,6.55235]
[1777836592611,38.31,78682.31,0.0,-0.95176,4e-05,6.55345]
[1777836598651,38.31,78681.02,0.0,-0.95181,4e-05,6.54836]
[1777836603687,38.31,78681.34,0.0,-0.95179,4e-05,6.55032]
[1777836609729,38.31,78683.71,0.0,-0.95169,4e-05,6.56151]
[1777836614764,38.31,78684.15,0.0,-0.95167,4e-05,6.56389]
[1777836619799,38.31,78684.13,0.0,-0.95166,4e-05,6.56422]
[1777836624833,38.31,78684.45,0.0,-0.95165,4e-05,6.56606]
[1777836630875,38.31,78686.15,0.0,-0.95157,4e-05,6.57408]
[1777836635911,38.32,78685.76,0.0,-0.95161,4e-05,6.56925]
[1777836640946,38.32,78685.28,0.0,-0.95163,4e-05,6.5675]
[1777836642960,38.32,78679.42,0.0,-0.95186,4e-05,6.54173]
[1777836649001,38.32,78680.63,0.0,-0.9518,4e-05,6.54775]
[1777836654037,38.32,78682.97,0.0,-0.95171,4e-05,6.55864]
[1777836659073,38.32,78692.68,0.0,-0.95131,4e-05,6.60221]
[1777836664107,38.32,78694.73,0.0,-0.95123,4e-05,6.61141]
[1777836669142,38.32,78695.81,0.0,-0.95118,4e-05,6.61625]
[1777836676383,38.32,78693.01,0.0,-0.9513,4e-05,6.60383]
[1777836682233,38.32,78692.8,0.0,-0.9513,4e-05,6.60299]
[1777836687267,38.32,78689.22,0.0,-0.95145,4e-05,6.58718]
[1777836694317,38.32,78689.01,0.0,-0.95148,4e-05,6.5831]
[1777836699351,38.32,78689.03,0.0,-0.95147,4e-05,6.58343]
[1777836706595,38.32,78688.81,0.0,-0.95148,4e-05,6.58279]
[1777836712443,38.32,78688.48,0.0,-0.95149,4e-05,6.58162]
[1777836723520,38.32,78690.7,0.0,-0.9514,4e-05,6.59192]
[1777836729562,38.32,78694.22,0.0,-0.95125,4e-05,6.60782]
[1777836734597,38.32,78695.22,0.0,-0.95121,4e-05,6.61231]
[1777836739634,38.32,78694.78,0.0,-0.95123,4e-05,6.61037]
[1777836744669,38.32,78700.53,0.0,-0.951,4e-05,6.63601]
[1777836749704,38.32,78705.44,0.0,-0.9508,4e-05,6.65769]
[1777836754739,38.32,78710.73,0.0,-0.95061,4e-05,6.6776]
[1777836756947,38.32,78725.82,0.0,-0.95,4e-05,6.74524]
[1777836758769,38.32,78729.19,0.0,-0.94986,4e-05,6.76029]
[1777836763805,38.32,78734.77,0.0,-0.94964,4e-05,6.78459]
[1777836765818,38.32,78731.97,0.0,-0.94976,4e-05,6.77145]
[1777836767019,38.32,78732.18,0.0,-0.94975,4e-05,6.77199]
[1777836772868,38.32,78734.92,0.0,-0.94965,4e-05,6.78329]
[1777836774884,38.32,78742.03,0.0,-0.94936,4e-05,6.81508]
[1777836775889,38.32,78741.33,0.0,-0.94939,4e-05,6.81164]
[1777836780925,38.31,78747.27,0.0,-0.94916,4e-05,6.83734]
[1777836782937,38.31,78755.85,0.0,-0.94881,4e-05,6.87554]
[1777836784952,38.31,78761.09,0.0,-0.94859,4e-05,6.89917]
[1777836785962,38.31,78766.14,0.0,-0.94838,4e-05,6.92155]
[1777836787163,38.31,78778.71,0.0,-0.94785,4e-05,6.97889]
[1777836787974,38.31,78778.71,0.0,-0.94786,4e-05,6.97839]
[1777836790999,38.3,78785.46,0.0,-0.94758,4e-05,7.00852]
[1777836793011,38.3,78787.47,0.0,-0.94751,4e-05,7.0161]
[1777836796028,38.3,78792.95,0.0,-0.94729,4e-05,7.03964]
[1777836801063,38.29,78795.39,0.0,-0.94722,4e-05,7.04775]
[1777836806099,38.28,78795.65,0.0,-0.94724,4e-05,7.04572]
[1777836811135,38.28,78794.61,0.0,-0.94734,4e-05,7.03409]
[1777836816169,38.27,78794.2,0.0,-0.94739,4e-05,7.02897]
[1777836820198,38.27,78787.93,0.0,-0.94768,4e-05,6.99741]
[1777836825232,38.26,78784.51,0.0,-0.94785,4e-05,6.97873]
[1777836830267,38.25,78782.17,0.0,-0.94798,4e-05,6.96505]
[1777836837316,38.25,78781.87,0.0,-0.94803,4e-05,6.95981]
[1777836843361,38.24,78782.54,0.0,-0.94803,4e-05,6.9597]
[1777836853429,38.23,78783.65,0.0,-0.94803,4e-05,6.95962]
[1777836858464,38.22,78785.69,0.0,-0.94797,4e-05,6.96648]
[1777836860478,38.22,78792.05,0.0,-0.94771,4e-05,6.99485]
[1777836865512,38.22,78792.21,0.0,-0.94773,4e-05,6.99287]
[1777836870567,38.21,78797.72,0.0,-0.94752,4e-05,7.01563]
[1777836873579,38.21,78801.21,0.0,-0.94741,4e-05,7.02649]
[1777836875606,38.2,78812.65,0.0,-0.94693,4e-05,7.07848]
[1777836876630,38.2,78833.31,0.0,-0.94603,4e-05,7.17453]
[1777836877800,38.2,78847.16,0.0,-0.94543,4e-05,7.23962]
[1777836878638,38.2,78847.16,0.0,-0.94543,4e-05,7.23931]
[1777836883673,38.19,78837.74,0.0,-0.94589,4e-05,7.19026]
[1777836884681,38.19,78831.81,0.0,-0.94616,4e-05,7.1615]
[1777836885687,38.19,78830.5,0.0,-0.94622,4e-05,7.15453]
[1777836890723,38.18,78824.6,0.0,-0.94651,4e-05,7.12298]
[1777836896764,38.17,78822.41,0.0,-0.94665,4e-05,7.10828]
[1777836901804,38.16,78820.81,0.0,-0.94676,4e-05,7.09715]
[1777836904825,38.16,78829.8,0.0,-0.94639,4e-05,7.13704]
[1777836906839,38.16,78833.81,0.0,-0.94623,4e-05,7.15429]
[1777836911876,38.15,78831.37,0.0,-0.94637,4e-05,7.13892]
[1777836916911,38.14,78833.35,0.0,-0.94632,4e-05,7.1445]
[1777836920939,38.14,78827.89,0.0,-0.94658,4e-05,7.11598]
[1777836924967,38.13,78825.17,0.0,-0.94673,4e-05,7.10054]
[1777836930002,38.12,78821.57,0.0,-0.94691,4e-05,7.08042]
[1777836935038,38.12,78821.99,0.0,-0.94695,4e-05,7.07563]
[1777836940074,38.11,78823.78,0.0,-0.9469,4e-05,7.08081]
[1777836946120,38.1,78823.99,0.0,-0.94694,4e-05,7.07726]
[1777836952158,38.09,78822.65,0.0,-0.94703,4e-05,7.06719]
[1777836958385,38.09,78821.22,0.0,-0.94713,4e-05,7.05672]
[1777836964242,38.08,78819.73,0.0,-0.94723,4e-05,7.04609]
[1777836969278,38.07,78819.7,0.0,-0.94726,4e-05,7.04296]
[1777836971294,38.07,78799.21,0.0,-0.94815,4e-05,6.94675]
[1777836976330,38.07,78800.83,0.0,-0.9481,4e-05,6.95204]
[1777836981363,38.06,78798.2,0.0,-0.94823,4e-05,6.93768]
[1777836986398,38.06,78801.75,0.0,-0.9481,4e-05,6.95196]
[1777836991431,38.05,78802.46,0.0,-0.94811,4e-05,6.94954]
[1777836996467,38.05,78805.76,0.0,-0.94799,4e-05,6.96275]
[1777837003515,38.04,78807.03,0.0,-0.94797,4e-05,6.96569]
[1777837008744,38.04,78811.23,0.0,-0.94781,4e-05,6.98305]
[1777837017613,38.03,78815.02,0.0,-0.94768,4e-05,6.9967]
[1777837025669,38.02,78813.76,0.0,-0.94777,4e-05,6.98734]
[1777837030705,38.02,78816.17,0.0,-0.94769,4e-05,6.99633]
[1777837035740,38.01,78815.79,0.0,-0.94772,4e-05,6.99232]
[1777837040774,38.01,78815.58,0.0,-0.94775,4e-05,6.98915]
[1777837046818,38.0,78813.62,0.0,-0.94786,4e-05,6.97742]
[1777837051851,38.0,78809.74,0.0,-0.94807,4e-05,6.95387]
[1777837057893,38.0,78810.39,0.0,-0.94806,4e-05,6.9546]
[1777837064965,37.99,78811.38,0.0,-0.94805,4e-05,6.95657]
[1777837066957,37.99,78817.79,0.0,-0.94778,4e-05,6.98559]
[1777837071992,37.99,78816.95,0.0,-0.94783,4e-05,6.97963]
[1777837079234,37.98,78816.76,0.0,-0.94787,4e-05,6.97558]
[1777837087097,37.97,78816.86,0.0,-0.94789,4e-05,6.9733]
[1777837092132,37.97,78814.58,0.0,-0.94801,4e-05,6.96078]
[1777837097168,37.97,78812.34,0.0,-0.94812,4e-05,6.94865]
[1777837102202,37.96,78817.14,0.0,-0.94793,4e-05,6.96914]
[1777837109444,37.96,78816.96,0.0,-0.94797,4e-05,6.96545]
[1777837116301,37.95,78816.74,0.0,-0.94802,4e-05,6.9585]
[1777837127385,37.94,78816.75,0.0,-0.94806,4e-05,6.95496]
[1777837138466,37.94,78822.33,0.0,-0.94785,4e-05,6.97715]
[1777837143501,37.93,78820.27,0.0,-0.94796,4e-05,6.96584]
[1777837148536,37.93,78824.89,0.0,-0.94778,4e-05,6.98556]
[1777837156592,37.92,78822.9,0.0,-0.94789,4e-05,6.97347]
[1777837169683,37.91,78820.38,0.0,-0.94804,4e-05,6.95734]
[1777837174719,37.91,78818.72,0.0,-0.94815,4e-05,6.94444]
[1777837177739,37.91,78810.95,0.0,-0.94849,4e-05,6.90753]
[1777837182774,37.91,78810.2,0.0,-0.94853,4e-05,6.90274]
[1777837187809,37.9,78805.35,0.0,-0.94875,4e-05,6.87907]
[1777837192844,37.9,78802.48,0.0,-0.94888,4e-05,6.86464]
[1777837197880,37.9,78800.48,0.0,-0.94898,4e-05,6.85431]
[1777837202914,37.9,78794.98,0.0,-0.94922,4e-05,6.82793]
[1777837207950,37.9,78793.35,0.0,-0.9493,4e-05,6.8194]
[1777837213992,37.89,78792.15,0.0,-0.94936,4e-05,6.81286]
[1777837220229,37.89,78788.0,0.0,-0.94954,4e-05,6.7926]
[1777837229096,37.89,78786.8,0.0,-0.94961,4e-05,6.78534]
[1777837234133,37.89,78784.36,0.0,-0.94975,4e-05,6.7697]
[1777837240370,37.88,78785.9,0.0,-0.94969,4e-05,6.77559]
[1777837247225,37.88,78781.97,0.0,-0.94987,4e-05,6.75627]
[1777837252260,37.88,78780.66,0.0,-0.94993,4e-05,6.7494]
[1777837259309,37.88,78780.63,0.0,-0.94994,4e-05,6.74804]
[1777837264343,37.87,78779.03,0.0,-0.95002,4e-05,6.73989]
[1777837269380,37.87,78781.29,0.0,-0.94993,4e-05,6.74935]
[1777837275422,37.87,78781.56,0.0,-0.94993,4e-05,6.74947]
[1777837280650,37.87,78781.27,0.0,-0.94995,4e-05,6.74705]
[1777837286500,37.87,78780.59,0.0,-0.94999,4e-05,6.74287]
[1777837292543,37.86,78780.21,0.0,-0.95004,4e-05,6.73659]
[1777837300791,37.86,78776.39,0.0,-0.95021,4e-05,6.71799]
[1777837310669,37.86,78776.82,0.0,-0.95021,4e-05,6.71853]
[1777837317718,37.86,78777.13,0.0,-0.9502,4e-05,6.71894]
[1777837322753,37.86,78778.31,0.0,-0.95016,4e-05,6.72359]
[1777837327789,37.85,78778.79,0.0,-0.95015,4e-05,6.72507]
[1777837332824,37.85,78779.13,0.0,-0.95014,4e-05,6.7259]
[1777837337858,37.85,78779.53,0.0,-0.95013,4e-05,6.727]
[1777837343900,37.85,78778.76,0.0,-0.95017,4e-05,6.72266]
[1777837348936,37.85,78782.12,0.0,-0.95004,4e-05,6.73721]
[1777837353970,37.85,78779.84,0.0,-0.95016,4e-05,6.72253]
[1777837361217,37.84,78780.6,0.0,-0.95014,4e-05,6.72504]
[1777837368070,37.84,78780.57,0.0,-0.95015,4e-05,6.72396]
[1777837373107,37.84,78780.74,0.0,-0.95015,4e-05,6.72408]
[1777837378140,37.84,78783.4,0.0,-0.95005,4e-05,6.73553]
[1777837383176,37.84,78785.46,0.0,-0.94997,4e-05,6.74419]
[1777837388211,37.84,78786.31,0.0,-0.94994,4e-05,6.74723]
[1777837395260,37.83,78785.76,0.0,-0.94997,4e-05,6.74351]
[1777837400298,37.83,78784.11,0.0,-0.95005,4e-05,6.7351]
[1777837406338,37.83,78781.42,0.0,-0.95017,4e-05,6.72179]
[1777837411567,37.83,78781.33,0.0,-0.95021,4e-05,6.71711]
[1777837417417,37.83,78781.28,0.0,-0.95022,4e-05,6.71599]
[1777837422453,37.82,78779.63,0.0,-0.95029,4e-05,6.70777]
[1777837427488,37.82,78782.53,0.0,-0.95018,4e-05,6.72028]
[1777837431707,37.82,78796.35,0.0,-0.94961,4e-05,6.78266]
[1777837440579,37.82,78797.35,0.0,-0.94959,4e-05,6.78528]
[1777837445613,37.82,78795.99,0.0,-0.94965,4e-05,6.77785]
[1777837451655,37.81,78796.78,0.0,-0.94963,4e-05,6.77989]
[1777837456691,37.81,78797.03,0.0,-0.94963,4e-05,6.77993]
[1777837461725,37.81,78797.49,0.0,-0.94963,4e-05,6.78092]
[1777837468776,37.8,78798.45,0.0,-0.9496,4e-05,6.78375]
[1777837475011,37.8,78799.03,0.0,-0.94961,4e-05,6.78155]
[1777837480859,37.8,78799.35,0.0,-0.94961,4e-05,6.78169]
[1777837486901,37.8,78799.85,0.0,-0.9496,4e-05,6.78267]
[1777837493950,37.79,78800.18,0.0,-0.9496,4e-05,6.78266]
[1777837500999,37.79,78800.47,0.0,-0.9496,4e-05,6.78249]
[1777837506035,37.79,78801.24,0.0,-0.94958,4e-05,6.78496]
[1777837511070,37.79,78801.48,0.0,-0.94958,4e-05,6.78498]
[1777837518119,37.78,78800.74,0.0,-0.94963,4e-05,6.78012]
[1777837523154,37.78,78800.72,0.0,-0.94964,4e-05,6.77901]
[1777837528189,37.78,78806.69,0.0,-0.9494,4e-05,6.80551]
[1777837529196,37.78,78812.24,0.0,-0.94916,4e-05,6.83087]
[1777837530203,37.78,78811.32,0.0,-0.9492,4e-05,6.82637]
[1777837535430,37.78,78812.29,0.0,-0.9492,4e-05,6.82608]
[1777837542288,37.77,78812.29,0.0,-0.94921,4e-05,6.82442]
[1777837555576,37.77,78814.95,0.0,-0.94913,4e-05,6.83374]
[1777837563437,37.76,78811.1,0.0,-0.94931,4e-05,6.81438]
[1777837568470,37.76,78814.21,0.0,-0.94919,4e-05,6.82765]
[1777837573505,37.76,78812.54,0.0,-0.94927,4e-05,6.81879]
[1777837578541,37.76,78806.63,0.0,-0.94953,4e-05,6.79044]
[1777837579554,37.76,78797.84,0.0,-0.9499,4e-05,6.74988]
[1777837580557,37.76,78794.73,0.0,-0.95003,4e-05,6.7355]
[1777837583577,37.75,78790.02,0.0,-0.95023,4e-05,6.71369]
[1777837590625,37.75,78789.76,0.0,-0.95024,4e-05,6.71197]
[1777837595856,37.75,78790.33,0.0,-0.95025,4e-05,6.71064]
[1777837603718,37.75,78791.38,0.0,-0.95021,4e-05,6.71496]
[1777837607745,37.75,78786.06,0.0,-0.95043,4e-05,6.69044]
[1777837608752,37.75,78775.74,0.0,-0.95086,4e-05,6.64349]
[1777837609760,37.75,78772.48,0.0,-0.95099,4e-05,6.62877]
[1777837614805,37.75,78770.08,0.0,-0.95109,4e-05,6.61834]
[1777837622855,37.75,78764.98,0.0,-0.95129,4e-05,6.59631]
[1777837627889,37.76,78761.15,0.0,-0.95144,4e-05,6.57968]
[1777837632924,37.76,78760.25,0.0,-0.95147,4e-05,6.57626]
[1777837637959,37.76,78759.48,0.0,-0.95149,4e-05,6.57341]
[1777837646211,37.76,78758.94,0.0,-0.95151,4e-05,6.57194]
[1777837652058,37.76,78758.24,0.0,-0.95155,4e-05,6.56605]
[1777837657093,37.76,78757.38,0.0,-0.95158,4e-05,6.56282]
[1777837662127,37.76,78760.57,0.0,-0.95145,4e-05,6.57777]
[1777837667162,37.77,78759.98,0.0,-0.95147,4e-05,6.57564]
[1777837676421,37.77,78759.56,0.0,-0.95147,4e-05,6.57473]
[1777837684285,37.77,78758.55,0.0,-0.95151,4e-05,6.57107]
[1777837690327,37.77,78757.8,0.0,-0.95153,4e-05,6.56839]
[1777837695361,37.77,78757.58,0.0,-0.95154,4e-05,6.56799]
[1777837700397,37.77,78753.9,0.0,-0.95168,4e-05,6.55206]
[1777837706632,37.77,78754.83,0.0,-0.95163,4e-05,6.55708]
[1777837712487,37.78,78755.44,0.0,-0.95162,4e-05,6.55717]
[1777837717517,37.78,78755.69,0.0,-0.95161,4e-05,6.55895]
[1777837722554,37.78,78755.77,0.0,-0.9516,4e-05,6.55996]
[1777837728595,37.78,78755.82,0.0,-0.95159,4e-05,6.56095]
[1777837735646,37.78,78755.76,0.0,-0.95158,4e-05,6.56155]
[1777837736881,37.78,78768.75,0.0,-0.95105,4e-05,6.62031]
[1777837737665,37.78,78768.75,0.0,-0.95105,4e-05,6.62035]
[1777837742695,37.78,78770.09,0.0,-0.95099,4e-05,6.62659]
[1777837747732,37.78,78772.53,0.0,-0.95089,4e-05,6.63773]
[1777837752765,37.78,78774.76,0.0,-0.9508,4e-05,6.64786]
[1777837757801,37.78,78771.83,0.0,-0.95092,4e-05,6.63456]
[1777837762837,37.78,78771.59,0.0,-0.95093,4e-05,6.63355]
[1777837769885,37.78,78771.89,0.0,-0.95092,4e-05,6.635]
[1777837777163,37.78,78772.44,0.0,-0.95092,4e-05,6.6341]
[1777837782976,37.78,78776.21,0.0,-0.95076,4e-05,6.65123]
[1777837788010,37.78,78779.9,0.0,-0.95061,4e-05,6.66779]
[1777837794055,37.78,78778.59,0.0,-0.95067,4e-05,6.66154]
[1777837799088,37.78,78777.68,0.0,-0.95071,4e-05,6.65711]
[1777837804122,37.78,78776.98,0.0,-0.95074,4e-05,6.6536]
[1777837809158,37.78,78776.02,0.0,-0.95078,4e-05,6.64891]
[1777837814193,37.78,78773.61,0.0,-0.95089,4e-05,6.63766]
[1777837819227,37.78,78772.66,0.0,-0.95093,4e-05,6.63311]
[1777837824263,37.78,78772.75,0.0,-0.95093,4e-05,6.63327]
[1777837830305,37.78,78773.13,0.0,-0.95091,4e-05,6.63471]
[1777837837354,37.78,78773.23,0.0,-0.95094,4e-05,6.63137]
[1777837842390,37.78,78772.46,0.0,-0.95097,4e-05,6.62769]
[1777837847652,37.78,78772.8,0.0,-0.95096,4e-05,6.62905]
[1777837854474,37.78,78775.0,0.0,-0.95087,4e-05,6.63868]
[1777837862537,37.78,78774.89,0.0,-0.95088,4e-05,6.63778]
[1777837867794,37.78,78772.28,0.0,-0.95099,4e-05,6.62572]
[1777837875629,37.77,78772.28,0.0,-0.95099,4e-05,6.62547]
[1777837880664,37.77,78774.15,0.0,-0.95091,4e-05,6.63377]
[1777837883687,37.77,78781.78,0.0,-0.9506,4e-05,6.6683]
[1777837884693,37.77,78783.02,0.0,-0.95055,4e-05,6.67384]
[1777837886706,37.77,78777.28,0.0,-0.95079,4e-05,6.64757]
[1777837891742,37.77,78777.79,0.0,-0.95079,4e-05,6.64613]
[1777837896777,37.77,78777.55,0.0,-0.95081,4e-05,6.6448]
[1777837901814,37.77,78776.85,0.0,-0.95084,4e-05,6.64145]
[1777837908083,37.77,78779.07,0.0,-0.95075,4e-05,6.6513]
[1777837913902,37.77,78778.43,0.0,-0.95077,4e-05,6.64828]
[1777837918933,37.77,78774.68,0.0,-0.95093,4e-05,6.63126]
[1777837924976,37.77,78774.34,0.0,-0.95094,4e-05,6.62987]
[1777837932024,37.77,78773.79,0.0,-0.95096,4e-05,6.62762]
[1777837937059,37.77,78771.48,0.0,-0.95106,4e-05,6.61744]
[1777837944108,37.77,78772.18,0.0,-0.95102,4e-05,6.62102]
[1777837949143,37.77,78772.4,0.0,-0.95101,4e-05,6.62237]
[1777837954178,37.78,78765.84,0.0,-0.9513,4e-05,6.58962]
[1777837960219,37.78,78768.17,0.0,-0.9512,4e-05,6.6008]
[1777837968504,37.78,78768.16,0.0,-0.95119,4e-05,6.60153]
[1777837974318,37.78,78767.09,0.0,-0.95123,4e-05,6.59727]
[1777837981366,37.78,78767.63,0.0,-0.9512,4e-05,6.60034]
[1777837986402,37.78,78767.67,0.0,-0.9512,4e-05,6.60089]
[1777837992445,37.78,78770.01,0.0,-0.9511,4e-05,6.61184]
[1777837993452,37.78,78775.12,0.0,-0.95089,4e-05,6.635]
[1777837999494,37.78,78778.89,0.0,-0.95073,4e-05,6.65201]
[1777838005535,37.78,78776.75,0.0,-0.95082,4e-05,6.64218]
[1777838013592,37.78,78778.2,0.0,-0.95079,4e-05,6.64499]
[1777838018854,37.78,78776.82,0.0,-0.95085,4e-05,6.63854]
[1777838024670,37.78,78775.68,0.0,-0.9509,4e-05,6.63312]
[1777838029703,37.78,78774.11,0.0,-0.95096,4e-05,6.6258]
[1777838038994,37.78,78774.42,0.0,-0.95095,4e-05,6.62688]
[1777838044810,37.78,78773.78,0.0,-0.95098,4e-05,6.62377]
[1777838051861,37.78,78773.37,0.0,-0.951,4e-05,6.62168]
[1777838056894,37.78,78771.52,0.0,-0.95108,4e-05,6.61318]
[1777838061930,37.78,78774.1,0.0,-0.95097,4e-05,6.62474]
[1777838066964,37.78,78773.43,0.0,-0.951,4e-05,6.62152]
[1777838071999,37.78,78774.13,0.0,-0.951,4e-05,6.62103]
[1777838073007,37.78,78779.52,0.0,-0.95078,4e-05,6.64543]
[1777838075021,37.78,78787.15,0.0,-0.95046,4e-05,6.67997]
[1777838080057,37.78,78787.56,0.0,-0.95045,4e-05,6.68131]
[1777838085091,37.77,78784.15,0.0,-0.9506,4e-05,6.66529]
[1777838091132,37.77,78784.52,0.0,-0.95058,4e-05,6.66659]
[1777838096170,37.77,78785.8,0.0,-0.95053,4e-05,6.67214]
[1777838097175,37.77,78776.31,0.0,-0.95093,4e-05,6.629]
[1777838098182,37.77,78769.84,0.0,-0.95119,4e-05,6.59974]
[1777838099418,37.77,78766.49,0.0,-0.95133,4e-05,6.58481]
[1777838105232,37.77,78765.89,0.0,-0.95135,4e-05,6.58273]
[1777838114295,37.78,78766.01,0.0,-0.95133,4e-05,6.58441]
[1777838119558,37.78,78766.73,0.0,-0.9513,4e-05,6.58817]
[1777838129629,37.78,78766.14,0.0,-0.95131,4e-05,6.58648]
[1777838138463,37.78,78766.1,0.0,-0.95133,4e-05,6.58368]
[1777838143499,37.78,78769.81,0.0,-0.95117,4e-05,6.60087]
[1777838148532,37.78,78771.21,0.0,-0.95111,4e-05,6.60744]
[1777838153568,37.78,78771.1,0.0,-0.95112,4e-05,6.60717]
[1777838158603,37.78,78770.49,0.0,-0.95114,4e-05,6.60464]
[1777838165653,37.78,78772.05,0.0,-0.95107,4e-05,6.6119]
[1777838176729,37.79,78771.1,0.0,-0.95111,4e-05,6.60788]
[1777838185792,37.79,78769.94,0.0,-0.95115,4e-05,6.60289]
[1777838192841,37.79,78769.54,0.0,-0.95119,4e-05,6.59776]
[1777838200120,37.79,78769.21,0.0,-0.9512,4e-05,6.5965]
[1777838205932,37.79,78768.83,0.0,-0.95122,4e-05,6.59501]
[1777838211975,37.79,78768.68,0.0,-0.95122,4e-05,6.5946]
[1777838217009,37.79,78768.17,0.0,-0.95124,4e-05,6.59254]
[1777838222044,37.79,78769.07,0.0,-0.9512,4e-05,6.59685]
[1777838228086,37.79,78768.72,0.0,-0.95121,4e-05,6.59557]
[1777838234129,37.79,78768.79,0.0,-0.95121,4e-05,6.5962]
[1777838238158,37.79,78776.84,0.0,-0.95087,4e-05,6.6328]
[1777838239167,37.79,78778.31,0.0,-0.95081,4e-05,6.63946]
[1777838240400,37.79,78783.8,0.0,-0.95059,4e-05,6.66437]
[1777838242189,37.79,78783.33,0.0,-0.95061,4e-05,6.66213]
[1777838247221,37.79,78786.83,0.0,-0.95047,4e-05,6.67774]
[1777838252259,37.79,78787.3,0.0,-0.95047,4e-05,6.67609]
[1777838257292,37.79,78790.54,0.0,-0.95034,4e-05,6.69065]
[1777838262326,37.79,78792.81,0.0,-0.95025,4e-05,6.70079]
[1777838267364,37.79,78795.85,0.0,-0.95012,4e-05,6.71437]
[1777838272400,37.79,78794.89,0.0,-0.95017,4e-05,6.70965]
[1777838277434,37.79,78795.11,0.0,-0.95016,4e-05,6.71035]
[1777838282470,37.79,78797.93,0.0,-0.95005,4e-05,6.72287]
[1777838287504,37.78,78797.52,0.0,-0.95007,4e-05,6.72052]
[1777838292539,37.78,78795.4,0.0,-0.95016,4e-05,6.71047]
[1777838299588,37.78,78794.61,0.0,-0.9502,4e-05,6.70645]
[1777838306637,37.78,78795.74,0.0,-0.95015,4e-05,6.71114]
[1777838312679,37.78,78796.29,0.0,-0.95016,4e-05,6.70972]
[1777838318721,37.78,78793.38,0.0,-0.95028,4e-05,6.69599]
[1777838323757,37.78,78791.61,0.0,-0.95036,4e-05,6.68752]
[1777838328791,37.78,78792.87,0.0,-0.95031,4e-05,6.69285]
[1777838334834,37.78,78796.6,0.0,-0.95016,4e-05,6.70928]
[1777838339868,37.78,78790.93,0.0,-0.9504,4e-05,6.68307]
[1777838344903,37.78,78791.6,0.0,-0.95038,4e-05,6.68585]
[1777838349938,37.78,78792.94,0.0,-0.95032,4e-05,6.69165]
[1777838354974,37.77,78791.44,0.0,-0.95039,4e-05,6.68447]
[1777838360013,37.77,78788.45,0.0,-0.95052,4e-05,6.67048]
[1777838365045,37.77,78785.16,0.0,-0.95066,4e-05,6.65514]
[1777838371323,37.77,78781.49,0.0,-0.95084,4e-05,6.63452]
[1777838379142,37.77,78780.67,0.0,-0.95088,4e-05,6.63021]
[1777838384177,37.77,78776.97,0.0,-0.95103,4e-05,6.61307]
[1777838389214,37.77,78770.36,0.0,-0.95131,4e-05,6.58285]
[1777838391465,37.77,78763.04,0.0,-0.95161,4e-05,6.5498]
[1777838394248,37.77,78754.52,0.0,-0.95195,4e-05,6.51156]
[1777838396260,37.77,78752.52,0.0,-0.95203,4e-05,6.50273]
[1777838401536,37.77,78750.3,0.0,-0.95212,4e-05,6.49327]
[1777838404317,37.77,78747.22,0.0,-0.95224,4e-05,6.47987]
[1777838409354,37.77,78751.61,0.0,-0.95205,4e-05,6.50031]
[1777838411606,37.77,78756.19,0.0,-0.95187,4e-05,6.52111]
[1777838414388,37.77,78765.18,0.0,-0.9515,4e-05,6.56184]
[1777838416401,37.77,78767.31,0.0,-0.95141,4e-05,6.57154]
[1777838421675,37.77,78769.49,0.0,-0.95132,4e-05,6.58163]
[1777838427483,37.78,78769.28,0.0,-0.95132,4e-05,6.58086]
[1777838431746,37.78,78766.48,0.0,-0.95146,4e-05,6.56508]
[1777838438558,37.78,78766.27,0.0,-0.95146,4e-05,6.56477]
[1777838443593,37.78,78763.64,0.0,-0.95156,4e-05,6.55359]
[1777838448628,37.78,78762.85,0.0,-0.95159,4e-05,6.55077]
[1777838453664,37.78,78765.29,0.0,-0.95148,4e-05,6.5627]
[1777838460713,37.78,78764.8,0.0,-0.95149,4e-05,6.56164]
[1777838465748,37.79,78762.76,0.0,-0.95156,4e-05,6.55336]
[1777838470783,37.79,78765.13,0.0,-0.95146,4e-05,6.5647]
[1777838476828,37.79,78764.75,0.0,-0.95147,4e-05,6.5641]
[1777838481869,37.79,78763.7,0.0,-0.9515,4e-05,6.56019]
[1777838486896,37.79,78770.57,0.0,-0.95121,4e-05,6.59191]
[1777838487902,37.79,78779.67,0.0,-0.95084,4e-05,6.63315]
[1777838489917,37.79,78786.7,0.0,-0.95055,4e-05,6.66513]
[1777838496965,37.79,78784.28,0.0,-0.95067,4e-05,6.65095]
[1777838502236,37.79,78786.6,0.0,-0.95057,4e-05,6.66175]
[1777838511063,37.8,78786.6,0.0,-0.95057,4e-05,6.66221]
[1777838512306,37.8,78792.08,0.0,-0.95034,4e-05,6.6872]
[1777838519121,37.8,78793.94,0.0,-0.95026,4e-05,6.69587]
[1777838524156,37.8,78789.83,0.0,-0.95043,4e-05,6.67729]
[1777838532446,37.8,78788.87,0.0,-0.95047,4e-05,6.67315]
[1777838538255,37.8,78790.27,0.0,-0.95041,4e-05,6.67956]
[1777838543289,37.8,78788.97,0.0,-0.95046,4e-05,6.67361]
[1777838548324,37.8,78789.28,0.0,-0.95045,4e-05,6.675]
[1777838553360,37.8,78790.35,0.0,-0.95043,4e-05,6.67633]
[1777838559402,37.8,78787.01,0.0,-0.95057,4e-05,6.66111]
[1777838564436,37.8,78785.6,0.0,-0.95063,4e-05,6.65466]
[1777838568464,37.8,78780.42,0.0,-0.95084,4e-05,6.63118]
[1777838573499,37.8,78777.88,0.0,-0.95095,4e-05,6.61975]
[1777838582796,37.8,78777.05,0.0,-0.95098,4e-05,6.61608]
[1777838589612,37.8,78772.4,0.0,-0.95117,4e-05,6.5951]
[1777838594647,37.8,78772.5,0.0,-0.95117,4e-05,6.59551]
[1777838599682,37.8,78772.36,0.0,-0.95117,4e-05,6.59476]
[1777838604717,37.8,78770.44,0.0,-0.95125,4e-05,6.58594]
[1777838609752,37.8,78769.33,0.0,-0.9513,4e-05,6.58077]
[1777838614787,37.8,78768.44,0.0,-0.95136,4e-05,6.5731]
[1777838620831,37.8,78767.81,0.0,-0.95139,4e-05,6.57]
[1777838626871,37.79,78767.53,0.0,-0.9514,4e-05,6.5685]
[1777838633147,37.79,78766.95,0.0,-0.95143,4e-05,6.56562]
[1777838640970,37.79,78766.24,0.0,-0.95146,4e-05,6.56205]
[1777838646005,37.79,78765.97,0.0,-0.95148,4e-05,6.56058]
[1777838651040,37.79,78763.56,0.0,-0.95158,4e-05,6.54952]
[1777838657082,37.79,78765.02,0.0,-0.95152,4e-05,6.55581]
[1777838662116,37.79,78764.76,0.0,-0.95153,4e-05,6.55443]
[1777838669169,37.79,78764.7,0.0,-0.95154,4e-05,6.55391]
[1777838679239,37.79,78764.7,0.0,-0.95156,4e-05,6.55021]
[1777838683497,37.79,78759.54,0.0,-0.95177,4e-05,6.52696]
[1777838685281,37.79,78749.74,0.0,-0.95217,4e-05,6.48314]
[1777838687296,37.79,78746.03,0.0,-0.95232,4e-05,6.46627]
[1777838691324,37.79,78736.41,0.0,-0.95272,4e-05,6.42193]
[1777838692331,37.79,78734.73,0.0,-0.95279,4e-05,6.41417]
[1777838693569,37.79,78728.27,0.0,-0.95305,4e-05,6.38524]
[1777838694344,37.79,78728.27,0.0,-0.95306,4e-05,6.38501]
[1777838699379,37.78,78729.48,0.0,-0.95302,4e-05,6.38933]
[1777838704417,37.78,78727.14,0.0,-0.95312,4e-05,6.37806]
[1777838710458,37.78,78728.2,0.0,-0.95308,4e-05,6.3818]
[1777838715494,37.78,78728.72,0.0,-0.95307,4e-05,6.3834]
[1777838719522,37.78,78725.58,0.0,-0.9532,4e-05,6.36908]
[1777838725564,37.78,78727.72,0.0,-0.95312,4e-05,6.37794]
[1777838732612,37.77,78727.39,0.0,-0.95316,4e-05,6.37239]
[1777838737648,37.77,78729.2,0.0,-0.95309,4e-05,6.37999]
[1777838743918,37.77,78729.8,0.0,-0.95307,4e-05,6.3822]
[1777838749732,37.77,78730.7,0.0,-0.95304,4e-05,6.38578]
[1777838755775,37.77,78730.91,0.0,-0.95304,4e-05,6.38638]
[1777838761818,37.77,78732.33,0.0,-0.95298,4e-05,6.39237]
[1777838767859,37.77,78734.4,0.0,-0.9529,4e-05,6.4012]
[1777838774128,37.77,78732.02,0.0,-0.953,4e-05,6.39031]
[1777838780948,37.77,78732.02,0.0,-0.953,4e-05,6.39009]
[1777838785986,37.77,78732.4,0.0,-0.95299,4e-05,6.39162]
[1777838792029,37.77,78733.17,0.0,-0.95298,4e-05,6.39139]
[1777838797062,37.77,78733.21,0.0,-0.95298,4e-05,6.39144]
[1777838799077,37.77,78747.73,0.0,-0.9524,4e-05,6.45587]
[1777838804338,37.77,78752.82,0.0,-0.9522,4e-05,6.47786]
[1777838810154,37.76,78754.94,0.0,-0.95213,4e-05,6.48628]
[1777838816195,37.76,78756.86,0.0,-0.95206,4e-05,6.49372]
[1777838825260,37.76,78757.67,0.0,-0.95204,4e-05,6.49559]
[1777838831301,37.75,78759.23,0.0,-0.95199,4e-05,6.50137]
[1777838844390,37.75,78760.24,0.0,-0.95198,4e-05,6.50322]
[1777838849427,37.75,78763.74,0.0,-0.95184,4e-05,6.51785]
[1777838854688,37.74,78763.57,0.0,-0.95188,4e-05,6.51247]
[1777838862519,37.74,78758.04,0.0,-0.95212,4e-05,6.48602]
[1777838868561,37.74,78753.99,0.0,-0.9523,4e-05,6.46675]
[1777838870575,37.74,78747.87,0.0,-0.95255,4e-05,6.43906]
[1777838872588,37.74,78745.72,0.0,-0.95264,4e-05,6.42921]
[1777838876617,37.74,78739.22,0.0,-0.9529,4e-05,6.39983]
[1777838881653,37.74,78738.98,0.0,-0.95292,4e-05,6.39835]
[1777838886688,37.73,78739.7,0.0,-0.95289,4e-05,6.40115]
[1777838891722,37.73,78740.13,0.0,-0.95288,4e-05,6.40263]
[1777838897764,37.73,78740.15,0.0,-0.95288,4e-05,6.40221]
[1777838905041,37.73,78736.58,0.0,-0.95303,4e-05,6.3858]
[1777838910856,37.73,78735.06,0.0,-0.95309,4e-05,6.37864]
[1777838917905,37.73,78734.99,0.0,-0.95312,4e-05,6.37445]
[1777838925181,37.73,78733.19,0.0,-0.9532,4e-05,6.36605]
[1777838933012,37.73,78731.53,0.0,-0.95327,4e-05,6.35839]
[1777838938049,37.73,78730.71,0.0,-0.9533,4e-05,6.35457]
[1777838944090,37.73,78730.98,0.0,-0.95329,4e-05,6.35555]
[1777838950131,37.73,78732.88,0.0,-0.95322,4e-05,6.36373]
[1777838955391,37.73,78733.97,0.0,-0.95318,4e-05,6.3683]
[1777838963226,37.73,78737.51,0.0,-0.95304,4e-05,6.38357]
[1777838972292,37.72,78735.48,0.0,-0.95315,4e-05,6.37072]
[1777838977328,37.72,78736.01,0.0,-0.95313,4e-05,6.37285]
[1777838984377,37.72,78736.69,0.0,-0.95311,4e-05,6.37555]
[1777838991428,37.72,78737.52,0.0,-0.95308,4e-05,6.37891]
[1777838996462,37.72,78739.32,0.0,-0.95301,4e-05,6.38659]
[1777839004526,37.72,78739.36,0.0,-0.95301,4e-05,6.38631]
[1777839012584,37.72,78739.51,0.0,-0.95301,4e-05,6.38653]
[1777839017617,37.72,78739.63,0.0,-0.95301,4e-05,6.38678]
[1777839025881,37.72,78739.54,0.0,-0.95301,4e-05,6.38596]
[1777839035953,37.72,78737.24,0.0,-0.95313,4e-05,6.37181]
[1777839046022,37.72,78737.39,0.0,-0.95314,4e-05,6.37136]
[1777839056092,37.7,78738.02,0.0,-0.95316,4e-05,6.36866]
[1777839066163,37.69,78740.53,0.0,-0.95313,4e-05,6.37253]
[1777839074011,37.68,78741.4,0.0,-0.95312,4e-05,6.37343]
[1777839079046,37.68,78738.73,0.0,-0.95323,4e-05,6.36152]
[1777839080055,37.68,78746.75,0.0,-0.95291,4e-05,6.39711]
[1777839081060,37.68,78753.44,0.0,-0.95264,4e-05,6.42683]
[1777839082066,37.68,78753.71,0.0,-0.95263,4e-05,6.42791]
[1777839088115,37.68,78752.28,0.0,-0.9527,4e-05,6.42071]
[1777839090146,37.68,78760.15,0.0,-0.95238,4e-05,6.45557]
[1777839092137,37.68,78763.14,0.0,-0.95229,4e-05,6.46512]
[1777839096372,37.68,78770.91,0.0,-0.95198,4e-05,6.49897]
[1777839102206,37.68,78771.17,0.0,-0.95198,4e-05,6.49904]
[1777839108252,37.67,78771.94,0.0,-0.95196,4e-05,6.50118]
[1777839114290,37.67,78772.34,0.0,-0.95196,4e-05,6.50167]
[1777839120333,37.67,78773.25,0.0,-0.95193,4e-05,6.50427]
[1777839125370,37.66,78774.93,0.0,-0.95188,4e-05,6.51066]
[1777839130408,37.66,78775.29,0.0,-0.95187,4e-05,6.51106]
[1777839135440,37.66,78775.33,0.0,-0.95188,4e-05,6.50994]
[1777839140475,37.66,78771.61,0.0,-0.95205,4e-05,6.4919]
[1777839143499,37.66,78766.44,0.0,-0.95226,4e-05,6.468]
[1777839145512,37.65,78759.03,0.0,-0.95257,4e-05,6.43449]
[1777839150545,37.65,78756.49,0.0,-0.95268,4e-05,6.42244]
[1777839155580,37.65,78756.48,0.0,-0.95271,4e-05,6.41825]
[1777839161623,37.65,78754.38,0.0,-0.9528,4e-05,6.40815]
[1777839166659,37.65,78754.48,0.0,-0.9528,4e-05,6.40801]
[1777839171693,37.65,78755.13,0.0,-0.95278,4e-05,6.41031]
[1777839176933,37.65,78758.08,0.0,-0.95266,4e-05,6.42286]
[1777839182770,37.64,78756.1,0.0,-0.95276,4e-05,6.41261]
[1777839187804,37.64,78756.55,0.0,-0.95274,4e-05,6.41403]
[1777839192840,37.64,78756.81,0.0,-0.95274,4e-05,6.4146]
[1777839202910,37.64,78757.27,0.0,-0.95273,4e-05,6.41547]
[1777839210966,37.64,78759.75,0.0,-0.95264,4e-05,6.42551]
[1777839217214,37.64,78757.33,0.0,-0.95277,4e-05,6.41059]
[1777839227284,37.63,78757.5,0.0,-0.95278,4e-05,6.40961]
[1777839234136,37.63,78757.91,0.0,-0.95277,4e-05,6.41072]
[1777839241185,37.63,78758.14,0.0,-0.95277,4e-05,6.41103]
[1777839243199,37.63,78752.55,0.0,-0.95299,4e-05,6.38592]
[1777839244205,37.63,78752.25,0.0,-0.953,4e-05,6.38453]
[1777839249242,37.63,78752.87,0.0,-0.95298,4e-05,6.38704]
[1777839256291,37.63,78749.5,0.0,-0.95312,4e-05,6.37187]
[1777839261327,37.63,78747.31,0.0,-0.95321,4e-05,6.36206]
[1777839266362,37.63,78742.58,0.0,-0.9534,4e-05,6.34103]
[1777839271397,37.63,78740.13,0.0,-0.95352,4e-05,6.32675]
[1777839277634,37.63,78738.63,0.0,-0.95358,4e-05,6.32017]
[1777839284489,37.63,78736.54,0.0,-0.95366,4e-05,6.311]
[1777839292545,37.63,78736.56,0.0,-0.95366,4e-05,6.31124]
[1777839297774,37.63,78732.21,0.0,-0.95383,4e-05,6.29221]
[1777839302615,37.63,78723.08,0.0,-0.95418,4e-05,6.25243]
[1777839307848,37.63,78722.54,0.0,-0.9542,4e-05,6.25074]
[1777839314699,37.63,78723.67,0.0,-0.95414,4e-05,6.25669]
[1777839316714,37.63,78730.21,0.0,-0.95389,4e-05,6.28567]
[1777839321749,37.63,78732.77,0.0,-0.95378,4e-05,6.29744]
[1777839326784,37.63,78733.84,0.0,-0.95373,4e-05,6.30258]
[1777839331820,37.64,78735.6,0.0,-0.95368,4e-05,6.30736]
[1777839336855,37.64,78736.23,0.0,-0.95365,4e-05,6.31054]
[1777839341890,37.64,78738.57,0.0,-0.95356,4e-05,6.32123]
[1777839344910,37.64,78743.61,0.0,-0.95336,4e-05,6.3437]
[1777839349946,37.64,78745.35,0.0,-0.95329,4e-05,6.35156]
[1777839354980,37.64,78744.76,0.0,-0.95331,4e-05,6.34916]
[1777839360023,37.64,78743.89,0.0,-0.95334,4e-05,6.34557]
[1777839365052,37.64,78743.6,0.0,-0.95335,4e-05,6.3446]
[1777839370089,37.64,78743.07,0.0,-0.95337,4e-05,6.3426]
[1777839376128,37.64,78745.12,0.0,-0.95328,4e-05,6.35213]
[1777839381163,37.64,78744.27,0.0,-0.95331,4e-05,6.3487]
[1777839386199,37.64,78741.41,0.0,-0.95342,4e-05,6.33646]
[1777839398480,37.64,78740.73,0.0,-0.95346,4e-05,6.33121]
[1777839404325,37.64,78740.72,0.0,-0.95349,4e-05,6.32759]
[1777839410368,37.63,78740.66,0.0,-0.95353,4e-05,6.32373]
[1777839415405,37.62,78740.16,0.0,-0.95358,4e-05,6.31852]
[1777839420442,37.62,78740.85,0.0,-0.95358,4e-05,6.31858]
[1777839425482,37.61,78743.31,0.0,-0.95351,4e-05,6.32645]
[1777839430516,37.6,78742.72,0.0,-0.95356,4e-05,6.32078]
[1777839436558,37.6,78742.21,0.0,-0.95361,4e-05,6.31489]
[1777839448830,37.58,78739.97,0.0,-0.95377,4e-05,6.29736]
[1777839454684,37.58,78740.98,0.0,-0.95378,4e-05,6.29551]
[1777839459719,37.57,78740.33,0.0,-0.95383,4e-05,6.28977]
[1777839463747,37.57,78750.41,0.0,-0.95343,4e-05,6.33413]
[1777839464754,37.57,78752.72,0.0,-0.95334,4e-05,6.34443]
[1777839470796,37.57,78754.89,0.0,-0.95325,4e-05,6.3543]
[1777839477845,37.57,78756.4,0.0,-0.95319,4e-05,6.3612]
[1777839482879,37.57,78761.35,0.0,-0.95299,4e-05,6.3833]
[1777839487915,37.57,78761.6,0.0,-0.95298,4e-05,6.38445]
[1777839492949,37.57,78762.18,0.0,-0.95296,4e-05,6.38705]
[1777839499181,37.57,78763.88,0.0,-0.95289,4e-05,6.39463]
[1777839503019,37.57,78769.73,0.0,-0.95265,4e-05,6.42072]
[1777839508054,37.57,78774.43,0.0,-0.95247,4e-05,6.44138]
[1777839509061,37.57,78779.29,0.0,-0.95227,4e-05,6.46307]
[1777839515103,37.57,78780.92,0.0,-0.95223,4e-05,6.46612]
[1777839520139,37.57,78778.66,0.0,-0.95233,4e-05,6.4553]
[1777839527188,37.56,78777.1,0.0,-0.9524,4e-05,6.44736]
[1777839534236,37.56,78776.75,0.0,-0.95243,4e-05,6.4448]
[1777839539460,37.56,78774.78,0.0,-0.95251,4e-05,6.43526]
[1777839545313,37.56,78775.98,0.0,-0.95247,4e-05,6.43979]
[1777839549530,37.56,78779.73,0.0,-0.95233,4e-05,6.4559]
[1777839555384,37.55,78781.93,0.0,-0.95225,4e-05,6.46458]
[1777839560418,37.55,78782.62,0.0,-0.95223,4e-05,6.46662]
[1777839566461,37.55,78783.21,0.0,-0.95222,4e-05,6.46802]
[1777839572502,37.55,78783.87,0.0,-0.95223,4e-05,6.46627]
[1777839576530,37.55,78777.75,0.0,-0.95248,4e-05,6.43799]
[1777839577537,37.55,78776.07,0.0,-0.95255,4e-05,6.4303]
[1777839584587,37.54,78780.63,0.0,-0.95238,4e-05,6.44984]
[1777839589812,37.54,78782.83,0.0,-0.95229,4e-05,6.45909]
[1777839596681,37.54,78791.61,0.0,-0.95194,4e-05,6.49775]
[1777839601715,37.53,78793.72,0.0,-0.95189,4e-05,6.50308]
[1777839609952,37.52,78795.99,0.0,-0.95184,4e-05,6.50943]
[1777839615810,37.52,78795.99,0.0,-0.95184,4e-05,6.50883]
[1777839620849,37.52,78798.73,0.0,-0.95174,4e-05,6.52066]
[1777839628905,37.52,78800.22,0.0,-0.95168,4e-05,6.52649]
[1777839633939,37.52,78799.35,0.0,-0.95175,4e-05,6.51857]
[1777839640162,37.52,78799.6,0.0,-0.95174,4e-05,6.51909]
[1777839648039,37.52,78799.97,0.0,-0.95173,4e-05,6.52009]
[1777839653074,37.52,78801.95,0.0,-0.95166,4e-05,6.52861]
[1777839658108,37.51,78802.21,0.0,-0.95165,4e-05,6.52933]
[1777839666165,37.51,78802.13,0.0,-0.95166,4e-05,6.52821]
[1777839671199,37.51,78802.67,0.0,-0.95164,4e-05,6.53021]
[1777839676235,37.51,78803.19,0.0,-0.95162,4e-05,6.53211]
[1777839681269,37.51,78802.31,0.0,-0.95166,4e-05,6.52767]
[1777839690514,37.51,78802.64,0.0,-0.95166,4e-05,6.5284]
[1777839699397,37.51,78803.18,0.0,-0.95167,4e-05,6.52665]
[1777839710655,37.51,78803.3,0.0,-0.95167,4e-05,6.52632]
[1777839716515,37.5,78799.45,0.0,-0.95183,4e-05,6.50844]
[1777839721551,37.5,78796.37,0.0,-0.95197,4e-05,6.49341]
[1777839730798,37.5,78795.87,0.0,-0.952,4e-05,6.49042]
[1777839739678,37.5,78790.62,0.0,-0.95222,4e-05,6.46603]
[1777839745720,37.5,78787.84,0.0,-0.95234,4e-05,6.45234]
[1777839750938,37.5,78785.49,0.0,-0.95244,4e-05,6.44139]
[1777839761008,37.49,78784.19,0.0,-0.95252,4e-05,6.43136]
[1777839766873,37.49,78782.52,0.0,-0.9526,4e-05,6.42345]
[1777839771908,37.49,78783.47,0.0,-0.95256,4e-05,6.42744]
[1777839777956,37.49,78787.68,0.0,-0.95239,4e-05,6.44592]
[1777839782987,37.49,78790.34,0.0,-0.95229,4e-05,6.45749]
[1777839790038,37.49,78792.07,0.0,-0.95222,4e-05,6.46466]
[1777839795071,37.49,78794.94,0.0,-0.95211,4e-05,6.47712]
[1777839801293,37.49,78795.04,0.0,-0.95211,4e-05,6.47688]
[1777839811363,37.49,78798.46,0.0,-0.952,4e-05,6.48784]
[1777839821256,37.48,78798.46,0.0,-0.95201,4e-05,6.48682]
[1777839827297,37.48,78800.29,0.0,-0.95195,4e-05,6.49431]
[1777839833338,37.48,78797.04,0.0,-0.95209,4e-05,6.47886]
[1777839838374,37.48,78795.11,0.0,-0.95217,4e-05,6.46953]
[1777839843408,37.48,78791.58,0.0,-0.95232,4e-05,6.453]
[1777839844415,37.48,78805.27,0.0,-0.95176,4e-05,6.51457]
[1777839849451,37.47,78808.92,0.0,-0.95162,4e-05,6.5299]
[1777839855493,37.47,78808.46,0.0,-0.95165,4e-05,6.52647]
[1777839860528,37.47,78806.56,0.0,-0.95174,4e-05,6.51679]
[1777839865562,37.47,78806.8,0.0,-0.95174,4e-05,6.51681]
[1777839869591,37.47,78812.14,0.0,-0.95153,4e-05,6.54015]
[1777839870598,37.47,78832.42,0.0,-0.95069,4e-05,6.63238]
[1777839871809,37.46,78854.11,0.0,-0.9498,4e-05,6.72828]
[1777839873652,37.46,78960.35,0.0,-0.94513,5e-05,7.23056]
[1777839874646,37.45,78961.41,0.0,-0.94516,5e-05,7.22769]
[1777839875651,37.45,78962.52,0.0,-0.94512,5e-05,7.23173]
[1777839878674,37.44,78953.07,0.0,-0.94558,5e-05,7.18273]
[1777839879680,37.44,78951.86,0.0,-0.94565,5e-05,7.17566]
[1777839884715,37.42,78948.91,0.0,-0.94584,5e-05,7.15537]
[1777839889749,37.41,78948.92,0.0,-0.9459,5e-05,7.14956]
[1777839894813,37.4,78944.03,0.0,-0.94617,4e-05,7.12032]
[1777839896800,37.4,78935.53,0.0,-0.94657,4e-05,7.07744]
[1777839897807,37.4,78933.78,0.0,-0.94666,4e-05,7.06804]
[1777839900837,37.39,78927.44,0.0,-0.94697,4e-05,7.03474]
[1777839902033,37.39,78961.44,0.0,-0.94546,5e-05,7.19623]
[1777839903860,37.38,78955.56,0.0,-0.94573,5e-05,7.16718]
[1777839904867,37.38,78951.05,0.0,-0.94595,5e-05,7.14429]
[1777839905874,37.38,78949.12,0.0,-0.94606,5e-05,7.13273]
[1777839910909,37.37,78935.71,0.0,-0.94671,4e-05,7.06302]
[1777839912102,37.36,78928.96,0.0,-0.94702,4e-05,7.02985]
[1777839916951,37.35,78938.68,0.0,-0.94663,4e-05,7.07129]
[1777839920979,37.35,78933.88,0.0,-0.94689,4e-05,7.04425]
[1777839927025,37.34,78935.39,0.0,-0.94688,4e-05,7.04557]
[1777839932242,37.33,78937.64,0.0,-0.94685,4e-05,7.04783]
[1777839937095,37.32,78942.7,0.0,-0.94667,4e-05,7.06712]
[1777839942312,37.31,78936.31,0.0,-0.947,4e-05,7.03172]
[1777839943139,37.3,78936.31,0.0,-0.94701,4e-05,7.0308]
[1777839944153,37.3,78930.77,0.0,-0.94726,4e-05,7.00353]
[1777839948174,37.3,78925.72,0.0,-0.94752,4e-05,6.97614]
[1777839951195,37.29,78920.32,0.0,-0.94778,4e-05,6.94805]
[1777839956234,37.28,78916.88,0.0,-0.94797,4e-05,6.92779]
[1777839961268,37.27,78912.62,0.0,-0.94819,4e-05,6.90381]
[1777839962454,37.27,78898.02,0.0,-0.94883,4e-05,6.83444]
[1777839964292,37.27,78905.6,0.0,-0.94852,4e-05,6.86871]
[1777839969324,37.26,78906.9,0.0,-0.94849,4e-05,6.87123]
[1777839974359,37.26,78901.47,0.0,-0.94876,4e-05,6.84231]
[1777839979395,37.25,78896.55,0.0,-0.94901,4e-05,6.81605]
[1777839984429,37.24,78894.2,0.0,-0.94914,4e-05,6.80192]
[1777839989463,37.24,78894.2,0.0,-0.94917,4e-05,6.79879]
[1777839994498,37.23,78892.6,0.0,-0.94929,4e-05,6.78464]
[1777839999533,37.23,78896.74,0.0,-0.94914,4e-05,6.801]
[1777840003563,37.22,78904.83,0.0,-0.94881,4e-05,6.8364]
[1777840008597,37.21,78905.33,0.0,-0.94882,4e-05,6.8354]
[1777840013632,37.21,78903.13,0.0,-0.94895,4e-05,6.8217]
[1777840018666,37.2,78900.56,0.0,-0.94909,4e-05,6.80643]
[1777840024709,37.19,78901.02,0.0,-0.94911,4e-05,6.80471]
[1777840029743,37.19,78900.06,0.0,-0.94918,4e-05,6.797]
[1777840034779,37.18,78900.03,0.0,-0.94921,4e-05,6.79369]
[1777840039814,37.17,78900.68,0.0,-0.94921,4e-05,6.79362]
[1777840044849,37.17,78897.58,0.0,-0.94937,4e-05,6.7761]
[1777840049884,37.16,78894.44,0.0,-0.94953,4e-05,6.75855]
[1777840054919,37.16,78888.67,0.0,-0.94983,4e-05,6.72534]
[1777840056932,37.15,78885.39,0.0,-0.94998,4e-05,6.70908]
[1777840061968,37.15,78886.45,0.0,-0.94996,4e-05,6.71161]
[1777840069018,37.14,78883.85,0.0,-0.9501,4e-05,6.69583]
[1777840074053,37.14,78883.47,0.0,-0.95014,4e-05,6.69182]
[1777840079087,37.13,78882.3,0.0,-0.95021,4e-05,6.68419]
[1777840081102,37.13,78889.98,0.0,-0.94989,4e-05,6.71899]
[1777840082108,37.13,78895.38,0.0,-0.94967,4e-05,6.74365]
[1777840087143,37.13,78894.47,0.0,-0.94972,4e-05,6.73731]
[1777840092179,37.12,78894.06,0.0,-0.94977,4e-05,6.73227]
[1777840098221,37.11,78893.67,0.0,-0.94982,4e-05,6.72731]
[1777840103442,37.11,78894.23,0.0,-0.94981,4e-05,6.7278]
[1777840109298,37.1,78893.1,0.0,-0.9499,4e-05,6.71886]
[1777840114332,37.1,78888.75,0.0,-0.95013,4e-05,6.69261]
[1777840119367,37.09,78887.14,0.0,-0.95022,4e-05,6.68282]
[1777840123582,37.09,78879.65,0.0,-0.95055,4e-05,6.64636]
[1777840127423,37.09,78878.79,0.0,-0.9506,4e-05,6.64088]
[1777840132459,37.08,78880.78,0.0,-0.95054,4e-05,6.64826]
[1777840137494,37.08,78878.83,0.0,-0.95064,4e-05,6.63748]
[1777840142531,37.08,78879.69,0.0,-0.95061,4e-05,6.63977]
[1777840147566,37.07,78880.24,0.0,-0.95061,4e-05,6.64065]
[1777840153606,37.07,78881.05,0.0,-0.95059,4e-05,6.64244]
[1777840159649,37.06,78881.82,0.0,-0.95058,4e-05,6.64404]
[1777840166699,37.06,78882.26,0.0,-0.95058,4e-05,6.64376]
[1777840173962,37.06,78881.62,0.0,-0.95065,4e-05,6.63526]
[1777840179792,37.05,78883.47,0.0,-0.95059,4e-05,6.64161]
[1777840184033,37.05,78896.75,0.0,-0.95004,4e-05,6.70209]
[1777840184832,37.05,78896.75,0.0,-0.95004,4e-05,6.70168]
[1777840185833,37.05,78908.84,0.0,-0.94953,4e-05,6.7577]
[1777840190869,37.04,78910.49,0.0,-0.94948,4e-05,6.7629]
[1777840195904,37.04,78910.85,0.0,-0.94949,4e-05,6.76205]
[1777840200962,37.03,78912.49,0.0,-0.94944,4e-05,6.76717]
[1777840202963,37.03,78932.99,0.0,-0.94856,4e-05,6.86274]
[1777840204180,37.03,78929.58,0.0,-0.94871,4e-05,6.84594]
[1777840210013,37.02,78929.57,0.0,-0.94875,4e-05,6.84202]
[1777840214250,37.01,78916.59,0.0,-0.94935,4e-05,6.77776]
[1777840216054,37.01,78916.68,0.0,-0.94935,4e-05,6.77766]
[1777840221089,37.01,78919.41,0.0,-0.94925,4e-05,6.78786]
[1777840226125,37.0,78916.05,0.0,-0.94942,4e-05,6.7695]
[1777840231159,37.0,78917.18,0.0,-0.94942,4e-05,6.76931]
[1777840236195,36.99,78914.05,0.0,-0.94958,4e-05,6.75176]
[1777840237202,36.99,78920.84,0.0,-0.94929,4e-05,6.7832]
[1777840238210,36.99,78925.44,0.0,-0.9491,4e-05,6.80381]
[1777840243244,36.98,78926.32,0.0,-0.94909,4e-05,6.80528]
[1777840248280,36.98,78925.89,0.0,-0.94913,4e-05,6.80065]
[1777840254532,36.97,78926.9,0.0,-0.94911,4e-05,6.80242]
[1777840260363,36.97,78926.52,0.0,-0.94916,4e-05,6.79771]
[1777840265397,36.96,78927.1,0.0,-0.94915,4e-05,6.79807]
[1777840271439,36.96,78927.21,0.0,-0.94918,4e-05,6.7958]
[1777840273454,36.96,78935.81,0.0,-0.94881,4e-05,6.83544]
[1777840278489,36.95,78939.65,0.0,-0.94867,4e-05,6.85086]
[1777840284741,36.94,78954.75,0.0,-0.94804,4e-05,6.9192]
[1777840285538,36.94,78954.75,0.0,-0.94804,4e-05,6.91855]
[1777840290573,36.94,78954.98,0.0,-0.94806,4e-05,6.91634]
[1777840295608,36.93,78956.72,0.0,-0.94804,4e-05,6.91788]
[1777840296615,36.93,78971.04,0.0,-0.94741,4e-05,6.98565]
[1777840299636,36.92,78964.43,0.0,-0.94772,4e-05,6.9525]
[1777840301649,36.92,78963.13,0.0,-0.9478,4e-05,6.94426]
[1777840307700,36.91,78963.12,0.0,-0.94783,4e-05,6.94029]
[1777840312727,36.91,78953.06,0.0,-0.9483,4e-05,6.89026]
[1777840317762,36.91,78949.05,0.0,-0.94848,4e-05,6.87115]
[1777840322799,36.91,78949.95,0.0,-0.94844,4e-05,6.87539]
[1777840328842,36.91,78950.89,0.0,-0.9484,4e-05,6.87977]
[1777840333875,36.91,78951.28,0.0,-0.94838,4e-05,6.88154]
[1777840336897,36.91,78945.83,0.0,-0.94862,4e-05,6.85566]
[1777840337904,36.91,78939.71,0.0,-0.94889,4e-05,6.82673]
[1777840339918,36.91,78933.62,0.0,-0.94915,4e-05,6.79816]
[1777840345960,36.91,78934.78,0.0,-0.94909,4e-05,6.80431]
[1777840350995,36.91,78936.21,0.0,-0.94903,4e-05,6.81155]
[1777840354015,36.91,78930.49,0.0,-0.9493,4e-05,6.78078]
[1777840358044,36.91,78924.0,0.0,-0.9496,4e-05,6.74861]
[1777840363078,36.9,78919.58,0.0,-0.94981,4e-05,6.72594]
[1777840370130,36.9,78919.82,0.0,-0.94982,4e-05,6.72416]
[1777840373151,36.9,78914.74,0.0,-0.95005,4e-05,6.69914]
[1777840374159,36.89,78909.53,0.0,-0.95028,4e-05,6.67439]
[1777840375377,36.89,78906.52,0.0,-0.95042,4e-05,6.65964]
[1777840381207,36.89,78905.29,0.0,-0.95048,4e-05,6.65229]
[1777840386241,36.89,78904.94,0.0,-0.95051,4e-05,6.6491]
[1777840391276,36.88,78906.69,0.0,-0.95045,4e-05,6.65562]
[1777840397319,36.88,78905.25,0.0,-0.95053,4e-05,6.64682]
[1777840402355,36.88,78904.14,0.0,-0.9506,4e-05,6.63987]
[1777840407388,36.87,78902.51,0.0,-0.95069,4e-05,6.6301]
[1777840412423,36.87,78902.08,0.0,-0.95075,4e-05,6.62275]
[1777840417458,36.86,78904.13,0.0,-0.95068,4e-05,6.63037]
[1777840422495,36.86,78903.7,0.0,-0.95071,4e-05,6.62647]
[1777840423503,36.86,78909.75,0.0,-0.95046,4e-05,6.65423]
[1777840428536,36.86,78910.61,0.0,-0.95044,4e-05,6.65607]
[1777840435797,36.85,78912.77,0.0,-0.95038,4e-05,6.66323]
[1777840443640,36.84,78916.88,0.0,-0.95023,4e-05,6.67925]
[1777840448675,36.84,78919.45,0.0,-0.95014,4e-05,6.68935]
[1777840453711,36.84,78921.63,0.0,-0.95006,4e-05,6.69765]
[1777840458745,36.83,78922.39,0.0,-0.95005,4e-05,6.6993]
[1777840466008,36.83,78923.7,0.0,-0.95002,4e-05,6.70275]
[1777840471836,36.82,78924.47,0.0,-0.95003,4e-05,6.70057]
[1777840476871,36.82,78924.57,0.0,-0.95004,4e-05,6.69918]
[1777840486152,36.81,78925.25,0.0,-0.95005,4e-05,6.69907]
[1777840492987,36.81,78926.42,0.0,-0.95002,4e-05,6.70203]
[1777840493991,36.81,78933.59,0.0,-0.94971,4e-05,6.73532]
[1777840499025,36.8,78932.26,0.0,-0.94979,4e-05,6.72707]
[1777840502052,36.8,78938.9,0.0,-0.94951,4e-05,6.75706]
[1777840504064,36.8,78999.79,0.0,-0.94681,5e-05,7.04814]
[1777840505078,36.8,79038.16,0.0,-0.94506,5e-05,7.23535]
[1777840506077,36.8,79031.1,0.0,-0.94538,5e-05,7.20063]
[1777840507088,36.8,79027.28,0.0,-0.94556,5e-05,7.18191]
[1777840512121,36.8,79022.75,0.0,-0.94577,5e-05,7.15991]
[1777840514137,36.8,79014.03,0.0,-0.94616,5e-05,7.11742]
[1777840515148,36.8,79010.71,0.0,-0.94632,5e-05,7.10136]
[1777840517157,36.8,79004.33,0.0,-0.9466,5e-05,7.07061]
[1777840518164,36.8,79005.53,0.0,-0.94655,5e-05,7.0766]
[1777840520182,36.8,79014.35,0.0,-0.94614,5e-05,7.11981]
[1777840521185,36.8,79020.33,0.0,-0.94587,5e-05,7.14908]
[1777840522192,36.8,79022.78,0.0,-0.94575,5e-05,7.16111]
[1777840527235,36.8,79025.65,0.0,-0.94562,5e-05,7.17528]
[1777840532262,36.8,79023.38,0.0,-0.94575,5e-05,7.16069]
[1777840534276,36.8,79029.48,0.0,-0.94547,5e-05,7.19066]
[1777840536539,36.8,79034.07,0.0,-0.94526,5e-05,7.21319]
[1777840541325,36.8,79028.9,0.0,-0.94549,5e-05,7.18779]
[1777840546609,36.81,79035.27,0.0,-0.94518,5e-05,7.22163]
[1777840548384,36.81,79035.25,0.0,-0.94517,5e-05,7.22246]
[1777840551398,36.81,79042.52,0.0,-0.94482,5e-05,7.2596]
[1777840552404,36.81,79043.47,0.0,-0.94477,5e-05,7.26467]
[1777840554430,36.81,79048.13,0.0,-0.94454,5e-05,7.2884]
[1777840555434,36.81,79037.86,0.0,-0.94502,5e-05,7.2381]
[1777840556679,36.81,79044.06,0.0,-0.94473,5e-05,7.26905]
[1777840558454,36.82,79046.92,0.0,-0.94459,5e-05,7.28393]
[1777840560472,36.82,79063.21,0.0,-0.94382,5e-05,7.3653]
[1777840561476,36.82,79070.09,0.0,-0.94349,5e-05,7.39976]
[1777840562484,36.82,79067.17,0.0,-0.94362,5e-05,7.38537]
[1777840565535,36.82,79073.87,0.0,-0.9433,5e-05,7.41922]
[1777840566758,36.82,79104.79,0.0,-0.94182,5e-05,7.57466]
[1777840567531,36.82,79104.79,0.0,-0.94182,5e-05,7.57453]
[1777840572559,36.82,79104.18,0.0,-0.94185,5e-05,7.57088]
[1777840573566,36.82,79098.89,0.0,-0.94211,5e-05,7.54411]
[1777840578601,36.82,79105.13,0.0,-0.94181,5e-05,7.57519]
[1777840579608,36.82,79111.57,0.0,-0.9415,5e-05,7.60764]
[1777840580615,36.82,79117.09,0.0,-0.94123,5e-05,7.63545]
[1777840585651,36.81,79117.21,0.0,-0.94124,5e-05,7.63496]
[1777840586906,36.81,79122.94,0.0,-0.94096,5e-05,7.6639]
[1777840587664,36.81,79122.82,0.0,-0.94097,5e-05,7.66305]
[1777840591692,36.81,79129.15,0.0,-0.94069,5e-05,7.6905]
[1777840592710,36.81,79134.26,0.0,-0.94045,5e-05,7.71626]
[1777840593714,36.81,79188.75,0.0,-0.93771,5e-05,7.99743]
[1777840594714,36.81,79237.23,0.0,-0.9352,5e-05,8.25261]
[1777840595720,36.81,79227.08,0.0,-0.93573,5e-05,8.19876]
[1777840596994,36.81,79215.02,0.0,-0.93636,5e-05,8.13507]
[1777840597736,36.81,79215.02,0.0,-0.93636,5e-05,8.13456]
[1777840598742,36.81,79204.54,0.0,-0.93691,5e-05,8.07904]
[1777840602772,36.81,79202.12,0.0,-0.93705,5e-05,8.06485]
[1777840604786,36.8,79212.89,0.0,-0.9365,5e-05,8.12063]
[1777840607065,36.8,79223.05,0.0,-0.93598,5e-05,8.17393]
[1777840607809,36.8,79223.05,0.0,-0.93597,5e-05,8.174]
[1777840609825,36.8,79227.79,0.0,-0.93573,5e-05,8.19912]
[1777840610839,36.8,79219.4,0.0,-0.93617,5e-05,8.15427]
[1777840611841,36.8,79211.77,0.0,-0.93657,5e-05,8.11356]
[1777840613900,36.8,79201.79,0.0,-0.9371,5e-05,8.05985]
[1777840614890,36.8,79173.69,0.0,-0.93854,5e-05,7.91217]
[1777840615896,36.8,79150.99,0.0,-0.93969,5e-05,7.79432]
[1777840617143,36.8,79144.35,0.0,-0.94003,5e-05,7.75979]
[1777840617910,36.79,79144.35,0.0,-0.94003,5e-05,7.75944]
[1777840621940,36.79,79134.85,0.0,-0.94051,5e-05,7.70938]
[1777840622946,36.79,79124.57,0.0,-0.94102,5e-05,7.65665]
[1777840623974,36.79,79121.47,0.0,-0.94118,5e-05,7.64067]
[1777840625976,36.79,79133.65,0.0,-0.94058,5e-05,7.7024]
[1777840627229,36.79,79137.33,0.0,-0.9404,5e-05,7.72065]
[1777840633030,36.79,79135.24,0.0,-0.94052,5e-05,7.70846]
[1777840634037,36.79,79127.61,0.0,-0.9409,5e-05,7.66923]
[1777840635043,36.79,79130.61,0.0,-0.94076,5e-05,7.6843]
[1777840637299,36.78,79130.64,0.0,-0.94076,5e-05,7.68366]
[1777840642095,36.78,79120.33,0.0,-0.94128,5e-05,7.63017]
[1777840643103,36.78,79115.68,0.0,-0.94151,5e-05,7.60638]
[1777840645118,36.78,79122.16,0.0,-0.94119,5e-05,7.63899]
[1777840650153,36.78,79121.16,0.0,-0.94125,5e-05,7.63295]
[1777840654183,36.78,79113.95,0.0,-0.94164,5e-05,7.59192]
[1777840656194,36.78,79113.47,0.0,-0.94166,5e-05,7.58926]
[1777840661233,36.78,79109.87,0.0,-0.94184,5e-05,7.57045]
[1777840666269,36.78,79107.62,0.0,-0.94195,5e-05,7.55882]
[1777840668277,36.78,79099.17,0.0,-0.94236,5e-05,7.51615]
[1777840673312,36.78,79096.81,0.0,-0.94247,5e-05,7.50444]
[1777840676334,36.78,79088.43,0.0,-0.94287,5e-05,7.46256]
[1777840678348,36.78,79077.64,0.0,-0.94339,5e-05,7.40842]
[1777840683383,36.77,79081.72,0.0,-0.94321,5e-05,7.42736]
[1777840686403,36.77,79090.59,0.0,-0.94278,5e-05,7.47231]
[1777840690431,36.78,79096.29,0.0,-0.9425,5e-05,7.50141]
[1777840695467,36.78,79095.6,0.0,-0.94253,5e-05,7.49847]
[1777840700501,36.78,79096.7,0.0,-0.94247,5e-05,7.50455]
[1777840705539,36.78,79095.57,0.0,-0.94252,5e-05,7.49943]
[1777840710575,36.78,79093.89,0.0,-0.9426,5e-05,7.49165]
[1777840711583,36.78,79087.14,0.0,-0.94295,5e-05,7.45372]
[1777840713594,36.78,79079.35,0.0,-0.94333,5e-05,7.4142]
[1777840718630,36.78,79083.78,0.0,-0.94313,5e-05,7.43502]
[1777840723666,36.77,79079.65,0.0,-0.94334,5e-05,7.41289]
[1777840726686,36.77,79071.51,0.0,-0.94373,5e-05,7.3715]
[1777840731722,36.77,79071.41,0.0,-0.94375,5e-05,7.36981]
[1777840733735,36.77,79076.05,0.0,-0.94353,5e-05,7.3924]
[1777840738770,36.76,79074.27,0.0,-0.94363,5e-05,7.38205]
[1777840744812,36.76,79071.58,0.0,-0.94378,5e-05,7.36693]
[1777840749846,36.76,79069.3,0.0,-0.9439,5e-05,7.35418]
[1777840755893,36.76,79073.37,0.0,-0.94372,5e-05,7.37265]
[1777840760929,36.75,79075.07,0.0,-0.94366,5e-05,7.37947]
[1777840765964,36.75,79070.68,0.0,-0.94388,5e-05,7.3561]
[1777840770999,36.75,79067.23,0.0,-0.94406,5e-05,7.33757]
[1777840775027,36.74,79072.34,0.0,-0.94387,5e-05,7.35583]
[1777840780062,36.74,79076.7,0.0,-0.94368,5e-05,7.37623]
[1777840785099,36.73,79072.75,0.0,-0.94388,5e-05,7.35527]
[1777840788355,36.73,79062.45,0.0,-0.94437,5e-05,7.3034]
[1777840790133,36.73,79051.99,0.0,-0.94487,5e-05,7.25128]
[1777840791141,36.73,79046.34,0.0,-0.94514,5e-05,7.22269]
[1777840792147,36.73,79040.99,0.0,-0.94539,5e-05,7.19569]
[1777840793154,36.73,79040.77,0.0,-0.94541,5e-05,7.19398]
[1777840794161,36.73,79032.16,0.0,-0.94581,5e-05,7.15111]
[1777840795168,36.73,79026.78,0.0,-0.94606,5e-05,7.12424]
[1777840796176,36.73,79027.25,0.0,-0.94605,5e-05,7.12602]
[1777840801209,36.72,79026.12,0.0,-0.94612,5e-05,7.11796]
[1777840805242,36.72,79041.96,0.0,-0.94541,5e-05,7.19357]
[1777840806249,36.72,79045.3,0.0,-0.94526,5e-05,7.20939]
[1777840808495,36.71,79036.95,0.0,-0.94567,5e-05,7.1665]
[1777840810277,36.71,79028.75,0.0,-0.94605,5e-05,7.12578]
[1777840811284,36.71,79027.98,0.0,-0.94609,5e-05,7.12152]
[1777840815315,36.71,79022.8,0.0,-0.94635,5e-05,7.09428]
[1777840816322,36.7,79017.61,0.0,-0.94659,5e-05,7.06856]
[1777840817329,36.7,79018.73,0.0,-0.94654,5e-05,7.07361]
[1777840818565,36.7,79009.67,0.0,-0.94696,5e-05,7.02882]
[1777840820351,36.7,79008.84,0.0,-0.947,5e-05,7.02447]
[1777840824380,36.7,79005.3,0.0,-0.94717,5e-05,7.00614]
[1777840829414,36.7,79004.77,0.0,-0.94721,5e-05,7.00227]
[1777840834451,36.69,79003.78,0.0,-0.94729,5e-05,6.9924]
[1777840838478,36.69,78997.36,0.0,-0.94759,4e-05,6.96064]
[1777840843514,36.69,78987.49,0.0,-0.94803,4e-05,6.91243]
[1777840846535,36.69,78980.43,0.0,-0.94835,4e-05,6.87834]
[1777840847541,36.69,78974.22,0.0,-0.94863,4e-05,6.8481]
[1777840850563,36.69,78979.0,0.0,-0.94842,4e-05,6.87083]
[1777840855598,36.69,78980.95,0.0,-0.94834,4e-05,6.87977]
[1777840860635,36.69,78989.51,0.0,-0.94796,4e-05,6.92017]
[1777840865669,36.69,78992.78,0.0,-0.94783,4e-05,6.935]
[1777840867682,36.68,78997.9,0.0,-0.9476,4e-05,6.95922]
[1777840872718,36.68,79001.64,0.0,-0.94744,4e-05,6.97605]
[1777840875739,36.68,79009.06,0.0,-0.94712,5e-05,7.01113]
[1777840877754,36.68,79014.23,0.0,-0.94689,5e-05,7.03553]
[1777840881783,36.68,79010.51,0.0,-0.94707,5e-05,7.01614]
[1777840886817,36.67,79018.72,0.0,-0.94671,5e-05,7.05444]
[1777840891852,36.67,79015.82,0.0,-0.94689,5e-05,7.03507]
[1777840893865,36.67,79011.05,0.0,-0.94711,5e-05,7.01137]
[1777840897893,36.67,79006.0,0.0,-0.94734,5e-05,6.98596]
[1777840902928,36.67,79005.48,0.0,-0.94738,5e-05,6.98237]
[1777840906956,36.66,78998.0,0.0,-0.94772,4e-05,6.94552]
[1777840909203,36.66,78992.38,0.0,-0.94797,4e-05,6.91826]
[1777840915014,36.66,78989.31,0.0,-0.94812,4e-05,6.90292]
[1777840920047,36.66,78989.9,0.0,-0.9481,4e-05,6.90527]
[1777840926097,36.66,78986.01,0.0,-0.94827,4e-05,6.88606]
[1777840930122,36.66,78990.46,0.0,-0.94808,4e-05,6.90694]
[1777840935156,36.66,78989.35,0.0,-0.94814,4e-05,6.90084]
[1777840938184,36.66,78993.64,0.0,-0.94795,4e-05,6.92093]
[1777840943218,36.65,78995.21,0.0,-0.94789,4e-05,6.9274]
[1777840948253,36.65,78996.48,0.0,-0.94784,4e-05,6.93244]
[1777840953288,36.65,78998.62,0.0,-0.94778,4e-05,6.93816]
[1777840957318,36.65,79013.12,0.0,-0.94714,5e-05,7.00747]
[1777840958324,36.65,79017.14,0.0,-0.94696,5e-05,7.02669]
[1777840963359,36.65,79021.58,0.0,-0.94677,5e-05,7.04678]
[1777840967389,36.64,79026.67,0.0,-0.94655,5e-05,7.0704]
[1777840972422,36.64,79028.89,0.0,-0.94646,5e-05,7.07963]
[1777840977457,36.64,79031.12,0.0,-0.94638,5e-05,7.08889]
[1777840982491,36.63,79027.44,0.0,-0.94656,5e-05,7.06942]
[1777840987527,36.63,79022.78,0.0,-0.94678,5e-05,7.04531]
[1777840992562,36.63,79017.16,0.0,-0.94705,5e-05,7.01677]
[1777840998603,36.63,79017.59,0.0,-0.94705,5e-05,7.01737]
[1777841002645,36.62,79028.06,0.0,-0.94658,5e-05,7.06737]
[1777841007678,36.62,79027.92,0.0,-0.9466,5e-05,7.06522]
[1777841012713,36.62,79028.84,0.0,-0.9466,5e-05,7.06456]
[1777841017749,36.62,79028.48,0.0,-0.94663,5e-05,7.06138]
[1777841020769,36.61,79023.07,0.0,-0.94688,5e-05,7.03426]
[1777841025807,36.61,79021.09,0.0,-0.94698,5e-05,7.02358]
[1777841031846,36.61,79020.74,0.0,-0.94701,5e-05,7.02065]
[1777841034867,36.61,79026.08,0.0,-0.94677,5e-05,7.04593]
[1777841040116,36.61,79027.34,0.0,-0.94673,5e-05,7.05088]
[1777841045944,36.6,79027.85,0.0,-0.94672,5e-05,7.05193]
[1777841050979,36.6,79028.61,0.0,-0.94669,5e-05,7.05444]
[1777841057021,36.6,79027.68,0.0,-0.94675,5e-05,7.04851]
[1777841062056,36.6,79028.19,0.0,-0.94674,5e-05,7.04985]
[1777841067091,36.59,79025.8,0.0,-0.94686,5e-05,7.03707]
[1777841072127,36.59,79024.02,0.0,-0.94697,5e-05,7.02381]
[1777841077161,36.59,79023.63,0.0,-0.947,5e-05,7.02101]
[1777841084211,36.59,79023.59,0.0,-0.94701,5e-05,7.0196]
[1777841090467,36.59,79019.07,0.0,-0.94723,5e-05,6.99664]
[1777841098314,36.58,79017.24,0.0,-0.94732,5e-05,6.98645]
[1777841100537,36.58,79011.17,0.0,-0.9476,5e-05,6.95676]
[1777841106371,36.58,79008.26,0.0,-0.94774,4e-05,6.94189]
[1777841111406,36.58,79008.26,0.0,-0.94774,4e-05,6.94122]
[1777841116441,36.58,79008.39,0.0,-0.94774,4e-05,6.94117]
[1777841121476,36.58,79007.75,0.0,-0.94778,4e-05,6.93738]
[1777841126511,36.58,79007.1,0.0,-0.94781,4e-05,6.93354]
[1777841129532,36.57,79015.8,0.0,-0.94743,5e-05,6.97519]
[1777841130747,36.57,79020.15,0.0,-0.94723,5e-05,6.99584]
[1777841136582,36.57,79020.69,0.0,-0.94724,5e-05,6.99375]
[1777841142623,36.57,79015.82,0.0,-0.94748,5e-05,6.96897]
[1777841149673,36.57,79016.22,0.0,-0.94747,5e-05,6.96959]
[1777841154708,36.56,79014.58,0.0,-0.94755,5e-05,6.96076]
[1777841160958,36.56,79016.13,0.0,-0.94749,5e-05,6.96722]
[1777841162767,36.56,79009.64,0.0,-0.94779,4e-05,6.9356]
[1777841165786,36.56,79003.89,0.0,-0.94805,4e-05,6.90769]
[1777841168806,36.56,78997.37,0.0,-0.94834,4e-05,6.87566]
[1777841172834,36.56,78991.28,0.0,-0.94864,4e-05,6.84433]
[1777841174849,36.55,78983.7,0.0,-0.94898,4e-05,6.80711]
[1777841176862,36.55,78976.29,0.0,-0.94931,4e-05,6.77094]
[1777841182907,36.55,78972.74,0.0,-0.94949,4e-05,6.7521]
[1777841183913,36.55,78965.99,0.0,-0.94979,4e-05,6.71934]
[1777841184919,36.55,78953.95,0.0,-0.95032,4e-05,6.6622]
[1777841189954,36.54,78953.96,0.0,-0.95033,4e-05,6.66099]
[1777841192975,36.54,78960.22,0.0,-0.95009,4e-05,6.68617]
[1777841198010,36.54,78963.0,0.0,-0.94998,4e-05,6.69774]
[1777841203045,36.54,78964.22,0.0,-0.94994,4e-05,6.70188]
[1777841208080,36.53,78963.83,0.0,-0.94998,4e-05,6.69839]
[1777841213116,36.53,78962.82,0.0,-0.95004,4e-05,6.69202]
[1777841220165,36.53,78962.55,0.0,-0.95007,4e-05,6.68857]
[1777841226206,36.52,78962.25,0.0,-0.9501,4e-05,6.68531]
[1777841231450,36.52,78959.88,0.0,-0.95021,4e-05,6.67265]
[1777841237283,36.52,78958.73,0.0,-0.95028,4e-05,6.66553]
[1777841241521,36.51,78952.53,0.0,-0.95056,4e-05,6.63525]
[1777841247355,36.51,78953.42,0.0,-0.95053,4e-05,6.63797]
[1777841252389,36.51,78953.19,0.0,-0.95058,4e-05,6.63218]
[1777841257423,36.51,78957.81,0.0,-0.95039,4e-05,6.65266]
[1777841262460,36.5,78957.07,0.0,-0.95043,4e-05,6.64787]
[1777841269508,36.5,78958.15,0.0,-0.9504,4e-05,6.65118]
[1777841279578,36.49,78958.58,0.0,-0.95041,4e-05,6.65071]
[1777841284614,36.49,78954.37,0.0,-0.9506,4e-05,6.62971]
[1777841288642,36.49,78946.95,0.0,-0.95093,4e-05,6.59407]
[1777841291880,36.49,78937.61,0.0,-0.95133,4e-05,6.54989]
[1777841293677,36.49,78929.34,0.0,-0.95169,4e-05,6.5111]
[1777841294685,36.49,78927.76,0.0,-0.95175,4e-05,6.50372]
[1777841296700,36.49,78904.95,0.0,-0.95271,4e-05,6.39824]
[1777841297705,36.49,78900.33,0.0,-0.9529,4e-05,6.37715]
[1777841298716,36.49,78906.0,0.0,-0.95267,4e-05,6.4034]
[1777841299719,36.49,78904.36,0.0,-0.95273,4e-05,6.396]
[1777841301951,36.49,78895.91,0.0,-0.95308,4e-05,6.35753]
[1777841303766,36.49,78895.72,0.0,-0.95308,4e-05,6.35708]
[1777841308799,36.49,78888.76,0.0,-0.95336,4e-05,6.32644]
[1777841312021,36.5,78885.06,0.0,-0.95353,4e-05,6.30731]
[1777841315850,36.5,78879.46,0.0,-0.95375,4e-05,6.28277]
[1777841320885,36.5,78880.43,0.0,-0.95369,4e-05,6.28894]
[1777841325919,36.51,78875.04,0.0,-0.95389,4e-05,6.2663]
[1777841329948,36.51,78867.86,0.0,-0.95417,4e-05,6.23528]
[1777841330955,36.51,78862.96,0.0,-0.95437,4e-05,6.21359]
[1777841332165,36.51,78862.38,0.0,-0.95438,4e-05,6.21195]
[1777841338004,36.52,78854.93,0.0,-0.95466,4e-05,6.18141]
[1777841340025,36.52,78846.34,0.0,-0.95499,4e-05,6.14402]
[1777841344050,36.52,78852.82,0.0,-0.95471,4e-05,6.17539]
[1777841345057,36.53,78857.83,0.0,-0.9545,4e-05,6.19842]
[1777841350093,36.53,78863.43,0.0,-0.95425,4e-05,6.22605]
[1777841355127,36.53,78868.96,0.0,-0.95401,4e-05,6.25309]
[1777841358149,36.54,78861.55,0.0,-0.9543,4e-05,6.22085]
[1777841360162,36.54,78855.33,0.0,-0.95454,4e-05,6.19381]
[1777841365208,36.54,78849.37,0.0,-0.95476,4e-05,6.16953]
[1777841369227,36.55,78844.96,0.0,-0.95492,4e-05,6.15194]
[1777841374261,36.55,78844.33,0.0,-0.95494,4e-05,6.14858]
[1777841378288,36.56,78849.53,0.0,-0.95471,4e-05,6.17406]
[1777841383324,36.56,78849.35,0.0,-0.95469,4e-05,6.1759]
[1777841388359,36.57,78845.66,0.0,-0.95482,4e-05,6.16201]
[1777841393394,36.58,78846.09,0.0,-0.95478,4e-05,6.1666]
[1777841399438,36.58,78845.61,0.0,-0.95477,4e-05,6.16757]
[1777841404473,36.59,78848.3,0.0,-0.95464,4e-05,6.18211]
[1777841406486,36.59,78864.14,0.0,-0.95399,4e-05,6.2543]
[1777841411521,36.59,78864.95,0.0,-0.95394,4e-05,6.25965]
[1777841412731,36.59,78883.4,0.0,-0.95318,4e-05,6.34375]
[1777841413539,36.59,78883.4,0.0,-0.95318,4e-05,6.34397]
[1777841414543,36.59,78889.55,0.0,-0.95292,4e-05,6.37224]
[1777841419576,36.59,78887.55,0.0,-0.953,4e-05,6.36394]
[1777841425618,36.6,78887.81,0.0,-0.95298,4e-05,6.36639]
[1777841430653,36.6,78889.32,0.0,-0.9529,4e-05,6.37437]
[1777841436696,36.6,78890.09,0.0,-0.95288,4e-05,6.37575]
[1777841441730,36.6,78890.25,0.0,-0.95287,4e-05,6.37757]
[1777841446765,36.61,78891.37,0.0,-0.95281,4e-05,6.38374]
[1777841451801,36.61,78895.42,0.0,-0.95263,4e-05,6.4033]
[1777841456837,36.61,78894.78,0.0,-0.95265,4e-05,6.40123]
[1777841461872,36.61,78893.48,0.0,-0.9527,4e-05,6.39616]
[1777841464892,36.61,78886.46,0.0,-0.95298,4e-05,6.36457]
[1777841465899,36.61,78883.12,0.0,-0.95312,4e-05,6.34955]
[1777841470946,36.62,78881.84,0.0,-0.95316,4e-05,6.345]
[1777841473161,36.62,78889.91,0.0,-0.95282,4e-05,6.38239]
[1777841473962,36.62,78889.91,0.0,-0.95282,4e-05,6.38258]
[1777841478997,36.62,78885.85,0.0,-0.95298,4e-05,6.36506]
[1777841484030,36.62,78884.67,0.0,-0.95302,4e-05,6.36081]
[1777841490073,36.62,78884.88,0.0,-0.953,4e-05,6.36313]
[1777841493301,36.63,78879.82,0.0,-0.95322,4e-05,6.33756]
[1777841500143,36.63,78880.52,0.0,-0.95318,4e-05,6.34225]
[1777841502158,36.63,78887.93,0.0,-0.95286,4e-05,6.37674]
[1777841507193,36.63,78890.13,0.0,-0.95277,4e-05,6.38764]
[1777841512228,36.63,78890.82,0.0,-0.95273,4e-05,6.39164]
[1777841517263,36.64,78894.48,0.0,-0.95257,4e-05,6.40908]
[1777841522299,36.64,78895.33,0.0,-0.95253,4e-05,6.41361]
[1777841527336,36.64,78898.54,0.0,-0.95239,4e-05,6.42889]
[1777841532369,36.64,78891.64,0.0,-0.95267,4e-05,6.39778]
[1777841537403,36.64,78887.02,0.0,-0.95286,4e-05,6.37735]
[1777841539418,36.64,78878.35,0.0,-0.95321,4e-05,6.3382]
[1777841541431,36.64,78870.44,0.0,-0.95353,4e-05,6.30275]
[1777841546466,36.65,78866.72,0.0,-0.95367,4e-05,6.28739]
[1777841553515,36.65,78866.91,0.0,-0.95367,4e-05,6.2869]
[1777841558550,36.65,78868.05,0.0,-0.95361,4e-05,6.29354]
[1777841561572,36.65,78883.06,0.0,-0.95298,4e-05,6.36256]
[1777841566606,36.66,78887.33,0.0,-0.95277,4e-05,6.3855]
[1777841571641,36.67,78887.27,0.0,-0.95275,4e-05,6.38865]
[1777841576677,36.67,78887.18,0.0,-0.95272,4e-05,6.39165]
[1777841582718,36.68,78886.44,0.0,-0.95271,4e-05,6.39233]
[1777841588760,36.76,78885.59,0.0,-0.95239,4e-05,6.42676]
[1777841594004,36.82,78884.87,0.0,-0.95216,4e-05,6.45221]
[1777841601855,36.9,78884.36,0.0,-0.9518,4e-05,6.49033]
[1777841606890,36.92,78884.13,0.0,-0.95171,4e-05,6.49978]
[1777841611924,36.92,78892.05,0.0,-0.9514,4e-05,6.53324]
[1777841614146,36.92,78897.28,0.0,-0.9512,4e-05,6.55558]
[1777841616959,36.92,78887.7,0.0,-0.9516,4e-05,6.51095]
[1777841617966,36.92,78885.51,0.0,-0.9517,4e-05,6.50079]
[1777841623002,36.92,78886.15,0.0,-0.95167,4e-05,6.50337]
[1777841628038,36.92,78885.37,0.0,-0.95171,4e-05,6.49948]
[1777841633072,36.92,78886.15,0.0,-0.95168,4e-05,6.50279]
[1777841638108,36.92,78887.39,0.0,-0.95163,4e-05,6.50821]
[1777841643143,36.91,78888.39,0.0,-0.95159,4e-05,6.51251]
[1777841648185,36.91,78889.02,0.0,-0.95157,4e-05,6.51509]
[1777841654428,36.91,78889.14,0.0,-0.95157,4e-05,6.51518]
[1777841660262,36.91,78889.47,0.0,-0.95156,4e-05,6.51637]
[1777841666304,36.91,78890.29,0.0,-0.95153,4e-05,6.51966]
[1777841672345,36.91,78889.54,0.0,-0.95159,4e-05,6.5123]
[1777841677380,36.91,78886.95,0.0,-0.9517,4e-05,6.50012]
[1777841679395,36.91,78879.54,0.0,-0.95201,4e-05,6.46608]
[1777841684638,36.91,78877.85,0.0,-0.95208,4e-05,6.4584]
[1777841690471,36.91,78877.44,0.0,-0.95209,4e-05,6.45668]
[1777841693492,36.91,78869.59,0.0,-0.95242,4e-05,6.421]
[1777841700542,36.91,78869.04,0.0,-0.95243,4e-05,6.41914]
[1777841706584,36.91,78873.89,0.0,-0.95223,4e-05,6.44168]
[1777841712626,36.91,78874.74,0.0,-0.95219,4e-05,6.44586]
[1777841717660,36.91,78877.4,0.0,-0.95208,4e-05,6.45821]
[1777841724918,36.91,78877.37,0.0,-0.95208,4e-05,6.45827]
[1777841730752,36.91,78878.16,0.0,-0.95204,4e-05,6.46206]
[1777841736794,36.91,78877.68,0.0,-0.95208,4e-05,6.45658]
[1777841741832,36.92,78878.15,0.0,-0.95206,4e-05,6.45891]
[1777841746866,36.92,78877.86,0.0,-0.95207,4e-05,6.45776]
[1777841752906,36.92,78878.25,0.0,-0.95206,4e-05,6.45978]
[1777841757943,36.92,78878.94,0.0,-0.95203,4e-05,6.46314]
[1777841762976,36.92,78881.59,0.0,-0.95191,4e-05,6.47543]
[1777841763984,36.92,78887.96,0.0,-0.95165,4e-05,6.50467]
[1777841770026,36.92,78888.62,0.0,-0.95162,4e-05,6.50753]
[1777841775272,36.92,78885.21,0.0,-0.95176,4e-05,6.49191]
[1777841785342,36.92,78884.78,0.0,-0.95178,4e-05,6.49016]
[1777841792183,36.92,78885.21,0.0,-0.95178,4e-05,6.48887]
[1777841797220,36.92,78886.54,0.0,-0.95172,4e-05,6.49518]
[1777841799235,36.92,78897.32,0.0,-0.95127,4e-05,6.54491]
[1777841800242,36.92,78897.51,0.0,-0.95126,4e-05,6.54576]
[1777841805482,36.92,78896.52,0.0,-0.95131,4e-05,6.54095]
[1777841811318,36.92,78897.02,0.0,-0.95129,4e-05,6.54304]
[1777841816354,36.92,78898.38,0.0,-0.95123,4e-05,6.54899]
[1777841825622,36.91,78896.0,0.0,-0.95134,4e-05,6.53731]
[1777841831463,36.91,78895.37,0.0,-0.95137,4e-05,6.53404]
[1777841838523,36.91,78894.99,0.0,-0.95139,4e-05,6.53189]
[1777841843557,36.91,78893.99,0.0,-0.95143,4e-05,6.52702]
[1777841850607,36.91,78893.42,0.0,-0.95146,4e-05,6.52404]
[1777841855832,36.91,78891.47,0.0,-0.95157,4e-05,6.51134]
[1777841862690,36.91,78889.67,0.0,-0.95165,4e-05,6.50292]
[1777841867726,36.91,78884.95,0.0,-0.95184,4e-05,6.48122]
[1777841872760,36.91,78883.44,0.0,-0.95191,4e-05,6.47433]
[1777841878803,36.91,78882.1,0.0,-0.95196,4e-05,6.46825]
[1777841883837,36.91,78889.48,0.0,-0.95165,4e-05,6.50217]
[1777841889879,36.91,78893.65,0.0,-0.95148,4e-05,6.52102]
[1777841894915,36.91,78892.65,0.0,-0.95153,4e-05,6.51611]
[1777841899949,36.91,78889.48,0.0,-0.95166,4e-05,6.50138]
[1777841904985,36.91,78889.08,0.0,-0.95168,4e-05,6.49935]
[1777841906186,36.91,78896.23,0.0,-0.95138,4e-05,6.53223]
[1777841910021,36.91,78895.91,0.0,-0.9514,4e-05,6.53036]
[1777841916256,36.91,78894.68,0.0,-0.95148,4e-05,6.52062]
[1777841922105,36.91,78894.17,0.0,-0.9515,4e-05,6.51765]
[1777841927140,36.91,78894.58,0.0,-0.95149,4e-05,6.51904]
[1777841932177,36.9,78894.38,0.0,-0.95151,4e-05,6.51759]
[1777841938219,36.9,78893.53,0.0,-0.95155,4e-05,6.51307]
[1777841943252,36.9,78892.18,0.0,-0.95161,4e-05,6.5064]
[1777841948288,36.9,78897.47,0.0,-0.95139,4e-05,6.53026]
[1777841952315,36.9,78902.03,0.0,-0.9512,4e-05,6.55075]
[1777841961381,36.9,78902.09,0.0,-0.95121,4e-05,6.5496]
[1777841966608,36.9,78903.02,0.0,-0.95118,4e-05,6.55299]
[1777841972455,36.89,78902.39,0.0,-0.95124,4e-05,6.5458]
[1777841978498,36.89,78902.98,0.0,-0.95122,4e-05,6.54766]
[1777841983532,36.89,78902.9,0.0,-0.95123,4e-05,6.54657]
[1777841990582,36.89,78902.99,0.0,-0.95124,4e-05,6.546]
[1777841995621,36.89,78903.19,0.0,-0.95124,4e-05,6.54609]
[1777842000651,36.89,78905.52,0.0,-0.95115,4e-05,6.5561]
[1777842003672,36.88,78910.91,0.0,-0.95092,4e-05,6.58056]
[1777842005686,36.88,78917.92,0.0,-0.95063,4e-05,6.61294]
[1777842006887,36.88,78910.68,0.0,-0.95094,4e-05,6.57884]
[1777842012735,36.88,78908.48,0.0,-0.95104,4e-05,6.56757]
[1777842017777,36.88,78905.72,0.0,-0.95117,4e-05,6.55396]
[1777842022809,36.88,78907.81,0.0,-0.95109,4e-05,6.56284]
[1777842027840,36.88,78910.0,0.0,-0.951,4e-05,6.57213]
[1777842037097,36.87,78910.44,0.0,-0.95102,4e-05,6.56903]
[1777842042945,36.87,78912.26,0.0,-0.95095,4e-05,6.57636]
[1777842048990,36.87,78912.57,0.0,-0.95095,4e-05,6.57669]
[1777842054024,36.87,78913.7,0.0,-0.95091,4e-05,6.581]
[1777842059059,36.86,78910.45,0.0,-0.95106,4e-05,6.56503]
[1777842064095,36.86,78905.23,0.0,-0.95129,4e-05,6.54026]
[1777842069129,36.86,78904.56,0.0,-0.95132,4e-05,6.53664]
[1777842074164,36.86,78903.78,0.0,-0.95136,4e-05,6.53256]
[1777842079199,36.86,78904.16,0.0,-0.95134,4e-05,6.53397]
[1777842084234,36.86,78908.13,0.0,-0.95118,4e-05,6.55204]
[1777842089268,36.86,78911.27,0.0,-0.95105,4e-05,6.56616]
[1777842095311,36.86,78913.3,0.0,-0.95099,4e-05,6.57155]
[1777842101352,36.86,78908.51,0.0,-0.9512,4e-05,6.54901]
[1777842106391,36.86,78906.77,0.0,-0.95127,4e-05,6.54077]
[1777842112430,36.86,78905.64,0.0,-0.95132,4e-05,6.53537]
[1777842117666,36.86,78904.19,0.0,-0.95139,4e-05,6.52858]
[1777842123508,36.86,78898.96,0.0,-0.95161,4e-05,6.50442]
[1777842124514,36.86,78893.57,0.0,-0.95183,4e-05,6.47962]
[1777842125523,36.86,78887.04,0.0,-0.95211,4e-05,6.44969]
[1777842126528,36.86,78886.27,0.0,-0.95214,4e-05,6.44627]
[1777842131562,36.86,78886.16,0.0,-0.95214,4e-05,6.44629]
[1777842135591,36.86,78881.15,0.0,-0.95234,4e-05,6.42378]
[1777842140627,36.86,78879.06,0.0,-0.95242,4e-05,6.41482]
[1777842142641,36.86,78870.52,0.0,-0.95277,4e-05,6.37613]
[1777842143649,36.86,78867.62,0.0,-0.95289,4e-05,6.36312]
[1777842148683,36.86,78868.36,0.0,-0.95285,4e-05,6.36754]
[1777842155734,36.87,78866.89,0.0,-0.95292,4e-05,6.35893]
[1777842156740,36.87,78874.72,0.0,-0.9526,4e-05,6.39479]
[1777842157948,36.87,78876.73,0.0,-0.95251,4e-05,6.40429]
[1777842163791,36.87,78877.07,0.0,-0.95249,4e-05,6.40666]
[1777842168826,36.87,78877.61,0.0,-0.95246,4e-05,6.41012]
[1777842173863,36.87,78874.55,0.0,-0.95258,4e-05,6.397]
[1777842178899,36.87,78870.62,0.0,-0.95273,4e-05,6.37999]
[1777842180913,36.88,78863.6,0.0,-0.95302,4e-05,6.34851]
[1777842185947,36.88,78862.6,0.0,-0.95305,4e-05,6.3452]
[1777842190982,36.88,78862.13,0.0,-0.95305,4e-05,6.34425]
[1777842196017,36.88,78862.73,0.0,-0.95302,4e-05,6.3481]
[1777842201052,36.88,78867.96,0.0,-0.95279,4e-05,6.3729]
[1777842206088,36.89,78873.07,0.0,-0.95257,4e-05,6.39706]
[1777842207095,36.89,78879.95,0.0,-0.95229,4e-05,6.42859]
[1777842209109,36.89,78885.84,0.0,-0.95204,4e-05,6.45574]
[1777842210117,36.89,78891.9,0.0,-0.95179,4e-05,6.4836]
[1777842215153,36.89,78890.78,0.0,-0.95185,4e-05,6.4752]
[1777842217166,36.89,78895.96,0.0,-0.95164,4e-05,6.4991]
[1777842224217,36.89,78894.2,0.0,-0.95171,4e-05,6.49114]
[1777842229249,36.89,78891.36,0.0,-0.95183,4e-05,6.4782]
[1777842234285,36.89,78890.87,0.0,-0.95185,4e-05,6.47607]
[1777842239320,36.89,78888.15,0.0,-0.95196,4e-05,6.46374]
[1777842247375,36.89,78886.28,0.0,-0.95203,4e-05,6.45552]
[1777842252411,36.89,78886.37,0.0,-0.95203,4e-05,6.45614]
[1777842257445,36.89,78886.33,0.0,-0.95203,4e-05,6.45613]
[1777842266508,36.89,78886.48,0.0,-0.95202,4e-05,6.45711]
[1777842271545,36.89,78887.09,0.0,-0.95202,4e-05,6.45653]
[1777842278791,36.89,78887.76,0.0,-0.95199,4e-05,6.45974]
[1777842288862,36.89,78887.7,0.0,-0.95199,4e-05,6.45966]
[1777842296720,36.89,78887.29,0.0,-0.952,4e-05,6.45847]
[1777842301764,36.89,78887.38,0.0,-0.95199,4e-05,6.45898]
[1777842303770,36.89,78943.96,0.0,-0.94958,4e-05,6.72138]
[1777842304776,36.89,78888.83,0.0,-0.95194,4e-05,6.4654]
[1777842305784,36.89,78888.69,0.0,-0.95194,4e-05,6.4653]
[1777842311826,36.9,78888.84,0.0,-0.95192,4e-05,6.46655]
[1777842316860,36.9,78888.63,0.0,-0.95193,4e-05,6.4656]
[1777842321896,36.9,78887.85,0.0,-0.95197,4e-05,6.46207]
[1777842326930,36.9,78892.42,0.0,-0.95177,4e-05,6.48312]
[1777842328944,36.9,78895.22,0.0,-0.95166,4e-05,6.49594]
[1777842332973,36.89,78899.74,0.0,-0.95149,4e-05,6.51293]
[1777842338008,36.89,78902.37,0.0,-0.95139,4e-05,6.52455]
[1777842344054,36.89,78900.62,0.0,-0.95147,4e-05,6.51587]
[1777842349085,36.89,78898.87,0.0,-0.95154,4e-05,6.50731]
[1777842350290,36.89,78904.13,0.0,-0.95132,4e-05,6.53145]
[1777842356135,36.89,78908.81,0.0,-0.95113,4e-05,6.55224]
[1777842361169,36.89,78910.12,0.0,-0.95109,4e-05,6.55737]
[1777842366205,36.89,78907.5,0.0,-0.95121,4e-05,6.54439]
[1777842371239,36.88,78908.83,0.0,-0.95116,4e-05,6.54963]
[1777842381308,36.88,78907.87,0.0,-0.95122,4e-05,6.54339]
[1777842388357,36.88,78904.92,0.0,-0.95135,4e-05,6.52848]
[1777842393400,36.88,78904.36,0.0,-0.95141,4e-05,6.52143]
[1777842394401,36.88,78909.74,0.0,-0.95118,4e-05,6.54607]
[1777842399435,36.87,78909.24,0.0,-0.95122,4e-05,6.54253]
[1777842404470,36.87,78914.4,0.0,-0.95101,4e-05,6.5651]
[1777842407491,36.87,78922.14,0.0,-0.95069,4e-05,6.60013]
[1777842408500,36.87,78927.48,0.0,-0.95046,4e-05,6.62464]
[1777842413533,36.86,78932.66,0.0,-0.95026,4e-05,6.6469]
[1777842418569,36.86,78936.98,0.0,-0.95009,4e-05,6.66509]
[1777842423603,36.86,78941.92,0.0,-0.9499,4e-05,6.68604]
[1777842428642,36.85,78946.98,0.0,-0.9497,4e-05,6.70749]
[1777842433676,36.85,78949.84,0.0,-0.9496,4e-05,6.71854]
[1777842438713,36.84,78953.07,0.0,-0.94948,4e-05,6.73133]
[1777842446768,36.83,78956.43,0.0,-0.94937,4e-05,6.74328]
[1777842451003,36.83,78970.16,0.0,-0.94881,4e-05,6.80271]
[1777842451803,36.83,78970.16,0.0,-0.94882,4e-05,6.80214]
[1777842456838,36.82,78972.24,0.0,-0.94875,4e-05,6.80914]
[1777842461872,36.82,78973.31,0.0,-0.94873,4e-05,6.81139]
[1777842466910,36.81,78975.38,0.0,-0.94867,4e-05,6.81843]
[1777842469929,36.81,78978.83,0.0,-0.94853,4e-05,6.83307]
[1777842473958,36.8,78982.17,0.0,-0.94841,4e-05,6.84649]
[1777842478994,36.8,78980.88,0.0,-0.94849,4e-05,6.83771]
[1777842484030,36.79,78981.48,0.0,-0.94849,4e-05,6.83733]
[1777842489068,36.79,78982.31,0.0,-0.94848,4e-05,6.83856]
[1777842494102,36.78,78982.6,0.0,-0.94848,4e-05,6.83931]
[1777842499137,36.78,78977.17,0.0,-0.94872,4e-05,6.81282]
[1777842501354,36.78,78975.53,0.0,-0.9488,4e-05,6.80423]
[1777842508199,36.78,78974.93,0.0,-0.94884,4e-05,6.80022]
[1777842514242,36.77,78972.42,0.0,-0.94901,4e-05,6.78103]
[1777842521494,36.76,78974.03,0.0,-0.94898,4e-05,6.78438]
[1777842527333,36.76,78973.94,0.0,-0.94902,4e-05,6.78029]
[1777842532367,36.75,78974.54,0.0,-0.94902,4e-05,6.78008]
[1777842537402,36.74,78974.86,0.0,-0.94903,4e-05,6.77854]
[1777842542438,36.74,78974.17,0.0,-0.94907,4e-05,6.77436]
[1777842549486,36.74,78973.08,0.0,-0.94913,4e-05,6.76873]
[1777842554521,36.74,78973.55,0.0,-0.94911,4e-05,6.77062]
[1777842561774,36.74,78973.54,0.0,-0.94911,4e-05,6.77008]
[1777842567614,36.74,78973.47,0.0,-0.94912,4e-05,6.76933]
[1777842573859,36.74,78973.77,0.0,-0.94914,4e-05,6.76676]
[1777842579697,36.74,78972.47,0.0,-0.9492,4e-05,6.76023]
[1777842584733,36.74,78972.11,0.0,-0.94921,4e-05,6.75825]
[1777842589768,36.74,78972.44,0.0,-0.9492,4e-05,6.75952]
[1777842594806,36.74,78972.69,0.0,-0.94919,4e-05,6.76041]
[1777842599840,36.73,78972.99,0.0,-0.94918,4e-05,6.76152]
[1777842604093,36.73,78984.62,0.0,-0.94867,4e-05,6.81655]
[1777842604880,36.73,78984.62,0.0,-0.94868,4e-05,6.8164]
[1777842609914,36.73,78988.4,0.0,-0.94852,4e-05,6.83356]
[1777842614950,36.73,78990.57,0.0,-0.94843,4e-05,6.84307]
[1777842619986,36.72,78993.75,0.0,-0.94832,4e-05,6.85477]
[1777842625023,36.72,78995.95,0.0,-0.94823,4e-05,6.86452]
[1777842630057,36.72,78999.22,0.0,-0.94809,4e-05,6.87938]
[1777842633076,36.72,79004.32,0.0,-0.94789,4e-05,6.89974]
[1777842637110,36.72,79008.55,0.0,-0.94771,4e-05,6.91924]
[1777842642144,36.72,79012.65,0.0,-0.94754,5e-05,6.93785]
[1777842647180,36.71,79013.62,0.0,-0.9475,5e-05,6.94138]
[1777842652214,36.71,79014.09,0.0,-0.94749,5e-05,6.94252]
[1777842659263,36.71,79014.65,0.0,-0.94748,5e-05,6.9437]
[1777842662286,36.71,79035.7,0.0,-0.94653,5e-05,7.04503]
[1777842663292,36.71,79043.72,0.0,-0.94617,5e-05,7.08376]
[1777842664523,36.7,79046.22,0.0,-0.94606,5e-05,7.09509]
[1777842670343,36.7,79048.68,0.0,-0.94597,5e-05,7.10441]
[1777842675376,36.69,79049.82,0.0,-0.94594,5e-05,7.10777]
[1777842680412,36.69,79050.54,0.0,-0.94593,5e-05,7.10913]
[1777842685447,36.69,79052.75,0.0,-0.94585,5e-05,7.11775]
[1777842690482,36.68,79055.14,0.0,-0.94576,5e-05,7.12719]
[1777842692495,36.68,79048.3,0.0,-0.94611,5e-05,7.0892]
[1777842694732,36.68,79040.65,0.0,-0.94647,5e-05,7.05111]
[1777842701559,36.67,79042.94,0.0,-0.94639,5e-05,7.05986]
[1777842707600,36.67,79042.9,0.0,-0.94641,5e-05,7.0576]
[1777842712635,36.67,79046.21,0.0,-0.94627,5e-05,7.07203]
[1777842717670,36.66,79045.94,0.0,-0.9463,5e-05,7.06902]
[1777842722705,36.66,79045.15,0.0,-0.94635,5e-05,7.06358]
[1777842727740,36.66,79046.98,0.0,-0.94628,5e-05,7.07091]
[1777842732775,36.65,79045.87,0.0,-0.94635,5e-05,7.06396]
[1777842737811,36.65,79045.57,0.0,-0.94638,5e-05,7.06103]
[1777842742846,36.65,79046.12,0.0,-0.94637,5e-05,7.06228]
[1777842747881,36.65,79045.42,0.0,-0.94641,5e-05,7.05748]
[1777842752915,36.64,79041.12,0.0,-0.94665,5e-05,7.03164]
[1777842755154,36.64,79034.52,0.0,-0.94695,5e-05,6.99913]
[1777842756944,36.64,79030.77,0.0,-0.94712,5e-05,6.9806]
[1777842760972,36.64,79021.81,0.0,-0.94754,5e-05,6.93626]
[1777842767015,36.63,79021.03,0.0,-0.94761,5e-05,6.92882]
[1777842772050,36.63,79022.33,0.0,-0.94758,5e-05,6.93202]
[1777842775299,36.62,79029.36,0.0,-0.94728,5e-05,6.96409]
[1777842781113,36.62,79031.3,0.0,-0.94723,5e-05,6.97011]
[1777842786148,36.61,79026.69,0.0,-0.94746,5e-05,6.94512]
[1777842791183,36.6,79026.94,0.0,-0.94748,5e-05,6.9433]
[1777842796219,36.6,79026.17,0.0,-0.94754,5e-05,6.93656]
[1777842801252,36.59,79026.66,0.0,-0.94755,5e-05,6.93595]
[1777842806288,36.59,79026.01,0.0,-0.9476,5e-05,6.92985]
[1777842811322,36.58,79025.43,0.0,-0.94768,5e-05,6.92053]
[1777842816358,36.58,79025.9,0.0,-0.94769,5e-05,6.91993]
[1777842824414,36.57,79026.23,0.0,-0.94769,5e-05,6.91963]
[1777842829448,36.57,79026.25,0.0,-0.94772,5e-05,6.91687]
[1777842835719,36.56,79026.03,0.0,-0.94775,5e-05,6.914]
[1777842842539,36.56,79022.84,0.0,-0.94792,5e-05,6.89579]
[1777842850595,36.55,79023.08,0.0,-0.94795,5e-05,6.89256]
[1777842855860,36.54,79022.84,0.0,-0.94798,4e-05,6.88865]
[1777842865930,36.53,79023.39,0.0,-0.94801,4e-05,6.88583]
[1777842871744,36.53,79024.16,0.0,-0.94803,4e-05,6.8827]
[1777842876777,36.52,79022.38,0.0,-0.94814,4e-05,6.8715]
[1777842881813,36.52,79021.88,0.0,-0.94818,4e-05,6.86655]
[1777842888861,36.51,79021.44,0.0,-0.94824,4e-05,6.86087]
[1777842894903,36.51,79021.19,0.0,-0.94826,4e-05,6.85825]
[1777842899942,36.51,79020.57,0.0,-0.94829,4e-05,6.85542]
[1777842906210,36.51,79019.92,0.0,-0.94832,4e-05,6.85248]
[1777842915044,36.51,79019.82,0.0,-0.94832,4e-05,6.85227]
[1777842920078,36.51,79017.11,0.0,-0.94844,4e-05,6.83947]
[1777842925114,36.51,79014.63,0.0,-0.94855,4e-05,6.82786]
[1777842930148,36.51,79013.3,0.0,-0.9486,4e-05,6.82179]
[1777842935183,36.51,79011.31,0.0,-0.94871,4e-05,6.80902]
[1777842940218,36.51,79009.79,0.0,-0.94878,4e-05,6.80214]
[1777842946490,36.51,79006.84,0.0,-0.9489,4e-05,6.78853]
[1777842956561,36.51,79004.94,0.0,-0.94898,4e-05,6.77976]
[1777842966632,36.51,79003.77,0.0,-0.94904,4e-05,6.774]
[1777842974458,36.51,79003.19,0.0,-0.94906,4e-05,6.77179]
[1777842985532,36.51,79002.88,0.0,-0.94906,4e-05,6.77115]
[1777842993590,36.52,79001.91,0.0,-0.94913,4e-05,6.76357]
[1777842998625,36.52,79001.57,0.0,-0.94914,4e-05,6.76239]
[1777843004668,36.52,79002.14,0.0,-0.94911,4e-05,6.76574]
[1777843010709,36.52,79001.8,0.0,-0.94912,4e-05,6.76465]
[1777843015745,36.52,79001.57,0.0,-0.94912,4e-05,6.76399]
[1777843019780,36.52,78990.1,0.0,-0.94962,4e-05,6.70969]
[1777843020780,36.52,78983.0,0.0,-0.94994,4e-05,6.67537]
[1777843022795,36.52,78977.81,0.0,-0.95017,4e-05,6.65029]
[1777843027831,36.51,78977.6,0.0,-0.9502,4e-05,6.64793]
[1777843032865,36.51,78976.79,0.0,-0.95024,4e-05,6.64279]
[1777843036892,36.51,78971.73,0.0,-0.95047,4e-05,6.61803]
[1777843041931,36.51,78972.57,0.0,-0.95045,4e-05,6.62089]
[1777843046962,36.51,78974.76,0.0,-0.95036,4e-05,6.63007]
[1777843053005,36.5,78971.73,0.0,-0.95053,4e-05,6.61096]
[1777843058039,36.5,78975.37,0.0,-0.95038,4e-05,6.62695]
[1777843064082,36.5,78975.54,0.0,-0.95039,4e-05,6.62633]
[1777843069117,36.5,78977.68,0.0,-0.95031,4e-05,6.63523]
[1777843074152,36.49,78977.94,0.0,-0.95031,4e-05,6.63526]
[1777843079189,36.49,78978.53,0.0,-0.95029,4e-05,6.63679]
[1777843085229,36.49,78978.2,0.0,-0.95032,4e-05,6.63372]
[1777843094293,36.48,78977.63,0.0,-0.95037,4e-05,6.62874]
[1777843104361,36.48,78977.43,0.0,-0.9504,4e-05,6.62525]
[1777843109399,36.48,78980.95,0.0,-0.95026,4e-05,6.64057]
[1777843114434,36.47,78984.89,0.0,-0.95012,4e-05,6.65432]
[1777843121484,36.47,78985.24,0.0,-0.95013,4e-05,6.65401]
[1777843127753,36.47,78985.33,0.0,-0.95014,4e-05,6.65247]
[1777843133568,36.46,78976.8,0.0,-0.95053,4e-05,6.61083]
[1777843134574,36.46,78976.95,0.0,-0.95052,4e-05,6.61186]
[1777843141623,36.45,78978.24,0.0,-0.95054,4e-05,6.60933]
[1777843147893,36.44,78982.64,0.0,-0.95036,4e-05,6.62868]
[1777843151757,36.44,78977.52,0.0,-0.95059,4e-05,6.60395]
[1777843156792,36.44,78973.68,0.0,-0.95076,4e-05,6.58515]
[1777843161828,36.44,78974.35,0.0,-0.95074,4e-05,6.58751]
[1777843168033,36.44,78973.44,0.0,-0.95079,4e-05,6.58242]
[1777843173913,36.44,78973.69,0.0,-0.95081,4e-05,6.57921]
[1777843178945,36.43,78972.09,0.0,-0.95089,4e-05,6.57097]
[1777843188173,36.43,78971.38,0.0,-0.95093,4e-05,6.56632]
[1777843195058,36.43,78972.05,0.0,-0.95091,4e-05,6.56848]
[1777843200093,36.43,78973.54,0.0,-0.95085,4e-05,6.57482]
[1777843208313,36.43,78973.28,0.0,-0.95087,4e-05,6.57254]
[1777843214190,36.42,78973.28,0.0,-0.95088,4e-05,6.57176]
[1777843219226,36.42,78973.62,0.0,-0.95087,4e-05,6.57272]
[1777843224260,36.42,78973.67,0.0,-0.95087,4e-05,6.57232]
[1777843230302,36.42,78973.67,0.0,-0.95088,4e-05,6.57158]
[1777843236345,36.42,78974.99,0.0,-0.95086,4e-05,6.57348]
[1777843242391,36.42,78974.8,0.0,-0.95087,4e-05,6.5718]
[1777843247422,36.42,78974.87,0.0,-0.95087,4e-05,6.57147]
[1777843252458,36.42,78974.35,0.0,-0.9509,4e-05,6.56839]
[1777843257493,36.41,78978.3,0.0,-0.95074,4e-05,6.58618]
[1777843263538,36.41,78977.44,0.0,-0.95079,4e-05,6.58125]
[1777843268734,36.41,78978.31,0.0,-0.95075,4e-05,6.58463]
[1777843275624,36.41,78974.11,0.0,-0.95094,4e-05,6.56396]
[1777843286701,36.41,78974.07,0.0,-0.95096,4e-05,6.56257]
[1777843291738,36.4,78975.94,0.0,-0.95091,4e-05,6.56721]
[1777843294758,36.4,78971.28,0.0,-0.95111,4e-05,6.54505]
[1777843299793,36.4,78971.93,0.0,-0.95109,4e-05,6.54769]
[1777843304829,36.4,78968.24,0.0,-0.95125,4e-05,6.53009]
[1777843309864,36.4,78968.41,0.0,-0.95124,4e-05,6.53077]
[1777843316912,36.4,78968.79,0.0,-0.95123,4e-05,6.53248]
[1777843321950,36.4,78971.18,0.0,-0.95112,4e-05,6.54369]
[1777843326982,36.4,78975.53,0.0,-0.95094,4e-05,6.56402]
[1777843332017,36.4,78975.61,0.0,-0.95093,4e-05,6.5642]
[1777843337053,36.4,78975.02,0.0,-0.95096,4e-05,6.56126]
[1777843343095,36.4,78974.69,0.0,-0.95098,4e-05,6.55951]
[1777843348129,36.4,78974.66,0.0,-0.95098,4e-05,6.55919]
[1777843353165,36.4,78972.88,0.0,-0.95108,4e-05,6.54715]
[1777843358201,36.4,78972.86,0.0,-0.95109,4e-05,6.54694]
[1777843363235,36.4,78973.1,0.0,-0.95108,4e-05,6.54794]
[1777843369277,36.4,78973.06,0.0,-0.95108,4e-05,6.5476]
[1777843375320,36.4,78973.34,0.0,-0.95107,4e-05,6.54874]
[1777843380355,36.4,78974.15,0.0,-0.95104,4e-05,6.55238]
[1777843385389,36.4,78974.44,0.0,-0.95102,4e-05,6.55356]
[1777843390424,36.4,78973.97,0.0,-0.95105,4e-05,6.55117]
[1777843399651,36.4,78973.18,0.0,-0.95108,4e-05,6.54717]
[1777843405529,36.4,78973.38,0.0,-0.95108,4e-05,6.54793]
[1777843410564,36.4,78969.49,0.0,-0.95124,4e-05,6.52961]
[1777843415599,36.4,78970.95,0.0,-0.95121,4e-05,6.53291]
[1777843421642,36.4,78971.07,0.0,-0.9512,4e-05,6.53343]
[1777843426678,36.4,78971.29,0.0,-0.95119,4e-05,6.5344]
[1777843431713,36.4,78971.7,0.0,-0.95118,4e-05,6.53626]
[1777843437755,36.4,78972.03,0.0,-0.95116,4e-05,6.53771]
[1777843442790,36.4,78972.35,0.0,-0.95115,4e-05,6.53907]
[1777843450007,36.4,78972.85,0.0,-0.95113,4e-05,6.5411]
[1777843460078,36.39,78972.99,0.0,-0.95113,4e-05,6.54122]
[1777843466966,36.4,78972.31,0.0,-0.95115,4e-05,6.53868]
[1777843475023,36.4,78972.42,0.0,-0.95114,4e-05,6.53943]
[1777843480219,36.41,78972.51,0.0,-0.95111,4e-05,6.54269]
[1777843484086,36.41,78966.54,0.0,-0.95136,4e-05,6.51561]
[1777843485092,36.41,78963.68,0.0,-0.95148,4e-05,6.50223]
[1777843490297,36.41,78961.06,0.0,-0.95159,4e-05,6.49012]
[1777843496170,36.41,78961.32,0.0,-0.95158,4e-05,6.49155]
[1777843501205,36.41,78957.5,0.0,-0.95174,4e-05,6.47401]
[1777843505233,36.41,78953.65,0.0,-0.9519,4e-05,6.45649]
[1777843510437,36.41,78949.2,0.0,-0.95208,4e-05,6.43647]
[1777843516309,36.42,78948.84,0.0,-0.95209,4e-05,6.43564]
[1777843517317,36.42,78945.49,0.0,-0.95223,4e-05,6.42047]
[1777843523358,36.42,78943.12,0.0,-0.95232,4e-05,6.41068]
[1777843530578,36.42,78941.11,0.0,-0.95239,4e-05,6.40284]
[1777843537456,36.42,78936.55,0.0,-0.95259,4e-05,6.37973]
[1777843542492,36.43,78932.11,0.0,-0.95277,4e-05,6.36038]
[1777843547527,36.43,78933.95,0.0,-0.95268,4e-05,6.36992]
[1777843553570,36.43,78930.36,0.0,-0.95282,4e-05,6.35471]
[1777843559611,36.43,78929.89,0.0,-0.95282,4e-05,6.35399]
[1777843565653,36.44,78930.88,0.0,-0.95277,4e-05,6.36]
[1777843570863,36.44,78932.46,0.0,-0.95269,4e-05,6.36846]
[1777843577739,36.44,78936.77,0.0,-0.95249,4e-05,6.38991]
[1777843580932,36.44,78930.83,0.0,-0.95274,4e-05,6.36322]
[1777843586801,36.45,78930.04,0.0,-0.95276,4e-05,6.36109]
[1777843593854,36.45,78929.56,0.0,-0.95279,4e-05,6.35708]
[1777843599895,36.45,78929.24,0.0,-0.95279,4e-05,6.357]
[1777843604931,36.46,78926.66,0.0,-0.95288,4e-05,6.34627]
[1777843611142,36.46,78926.81,0.0,-0.95286,4e-05,6.34836]
[1777843620038,36.46,78927.0,0.0,-0.95284,4e-05,6.35136]
[1777843626079,36.47,78927.16,0.0,-0.95282,4e-05,6.35353]
[1777843631290,36.47,78926.79,0.0,-0.95282,4e-05,6.35303]
[1777843637156,36.47,78928.53,0.0,-0.95274,4e-05,6.36241]
[1777843642194,36.47,78929.53,0.0,-0.95268,4e-05,6.36806]
[1777843650247,36.48,78929.69,0.0,-0.95266,4e-05,6.37027]
[1777843660317,36.48,78928.84,0.0,-0.95271,4e-05,6.36457]
[1777843667367,36.48,78928.03,0.0,-0.95273,4e-05,6.36208]
[1777843672403,36.48,78927.93,0.0,-0.95273,4e-05,6.36241]
[1777843678445,36.49,78927.9,0.0,-0.95272,4e-05,6.36327]
[1777843685496,36.49,78928.01,0.0,-0.9527,4e-05,6.36496]
[1777843690529,36.49,78928.23,0.0,-0.95269,4e-05,6.3668]
[1777843695565,36.49,78928.17,0.0,-0.95268,4e-05,6.36733]
[1777843700601,36.49,78928.03,0.0,-0.95268,4e-05,6.36748]
[1777843706641,36.5,78927.58,0.0,-0.95269,4e-05,6.36635]
[1777843711676,36.5,78927.55,0.0,-0.95271,4e-05,6.3635]
[1777843719732,36.5,78927.55,0.0,-0.9527,4e-05,6.36475]
[1777843727789,36.5,78927.3,0.0,-0.95269,4e-05,6.36484]
[1777843733831,36.5,78927.09,0.0,-0.9527,4e-05,6.36479]
[1777843738866,36.51,78927.11,0.0,-0.95269,4e-05,6.36563]
[1777843743902,36.51,78927.28,0.0,-0.95267,4e-05,6.36715]
[1777843748936,36.51,78925.82,0.0,-0.95273,4e-05,6.36123]
[1777843753970,36.51,78922.23,0.0,-0.95287,4e-05,6.34562]
[1777843759006,36.51,78923.22,0.0,-0.95282,4e-05,6.35116]
[1777843764040,36.51,78924.07,0.0,-0.95277,4e-05,6.35607]
[1777843769075,36.52,78926.27,0.0,-0.95267,4e-05,6.36718]
[1777843774110,36.52,78926.73,0.0,-0.95267,4e-05,6.36678]
[1777843779146,36.52,78926.83,0.0,-0.95265,4e-05,6.36823]
[1777843785188,36.52,78926.72,0.0,-0.95265,4e-05,6.36894]
[1777843790222,36.52,78926.78,0.0,-0.95264,4e-05,6.37023]
[1777843802497,36.53,78926.69,0.0,-0.95262,4e-05,6.37247]
[1777843810362,36.53,78927.21,0.0,-0.95258,4e-05,6.37628]
[1777843815400,36.53,78925.63,0.0,-0.95264,4e-05,6.37002]
[1777843820433,36.54,78923.9,0.0,-0.9527,4e-05,6.36324]
[1777843828489,36.54,78922.8,0.0,-0.95273,4e-05,6.36016]
[1777843833523,36.54,78923.84,0.0,-0.95269,4e-05,6.36299]
[1777843838558,36.55,78924.89,0.0,-0.95264,4e-05,6.36915]
[1777843841587,36.55,78930.53,0.0,-0.95239,4e-05,6.39585]
[1777843848629,36.55,78932.8,0.0,-0.95228,4e-05,6.40772]
[1777843854674,36.55,78932.27,0.0,-0.9523,4e-05,6.40642]
[1777843860714,36.56,78931.64,0.0,-0.95231,4e-05,6.40465]
[1777843866756,36.56,78930.87,0.0,-0.95233,4e-05,6.40221]
[1777843872798,36.56,78927.5,0.0,-0.95246,4e-05,6.3879]
[1777843877832,36.56,78927.55,0.0,-0.95245,4e-05,6.38911]
[1777843882868,36.56,78927.55,0.0,-0.95244,4e-05,6.39007]
[1777843887902,36.57,78928.14,0.0,-0.95241,4e-05,6.3937]
[1777843892937,36.57,78928.23,0.0,-0.95242,4e-05,6.39151]
[1777843898980,36.57,78928.17,0.0,-0.95242,4e-05,6.39228]
[1777843904019,36.57,78928.06,0.0,-0.95241,4e-05,6.39264]
[1777843909054,36.57,78926.25,0.0,-0.95248,4e-05,6.38519]
[1777843916102,36.58,78926.79,0.0,-0.95245,4e-05,6.3889]
[1777843921139,36.58,78927.21,0.0,-0.95242,4e-05,6.39168]
[1777843932216,36.58,78926.75,0.0,-0.95242,4e-05,6.39142]
[1777843939265,36.58,78927.33,0.0,-0.95239,4e-05,6.39525]
[1777843944300,36.59,78927.34,0.0,-0.95238,4e-05,6.39611]
[1777843953563,36.59,78927.61,0.0,-0.95238,4e-05,6.39531]
[1777843961419,36.59,78927.55,0.0,-0.95237,4e-05,6.39631]
[1777843971486,36.59,78927.57,0.0,-0.95235,4e-05,6.39795]
[1777843976523,36.6,78927.8,0.0,-0.95234,4e-05,6.39976]
[1777843981559,36.6,78932.37,0.0,-0.95214,4e-05,6.42144]
[1777843986595,36.6,78930.99,0.0,-0.95219,4e-05,6.41566]
[1777843991629,36.6,78930.71,0.0,-0.9522,4e-05,6.41497]
[1777843996666,36.6,78929.47,0.0,-0.95224,4e-05,6.40986]
[1777844001699,36.6,78928.84,0.0,-0.95226,4e-05,6.40775]
[1777844006734,36.6,78928.91,0.0,-0.95225,4e-05,6.40872]
[1777844013984,36.61,78928.95,0.0,-0.95227,4e-05,6.40631]
[1777844019824,36.61,78929.11,0.0,-0.95225,4e-05,6.40782]
[1777844024860,36.61,78928.86,0.0,-0.95226,4e-05,6.40732]
[1777844029895,36.61,78928.63,0.0,-0.95226,4e-05,6.40691]
[1777844037951,36.61,78928.55,0.0,-0.95226,4e-05,6.40757]
[1777844043994,36.61,78928.52,0.0,-0.95225,4e-05,6.4082]
[1777844050035,36.61,78928.18,0.0,-0.95226,4e-05,6.4074]
[1777844055071,36.62,78923.98,0.0,-0.95243,4e-05,6.38885]
[1777844060105,36.62,78924.58,0.0,-0.95239,4e-05,6.39242]
[1777844066147,36.62,78924.59,0.0,-0.95238,4e-05,6.39346]
[1777844071182,36.62,78925.15,0.0,-0.95238,4e-05,6.39339]
[1777844076217,36.62,78925.49,0.0,-0.95236,4e-05,6.39584]
[1777844082260,36.63,78926.0,0.0,-0.95232,4e-05,6.39925]
[1777844088302,36.63,78926.16,0.0,-0.95231,4e-05,6.40107]
[1777844093337,36.63,78926.57,0.0,-0.95228,4e-05,6.40385]
[1777844102402,36.63,78925.99,0.0,-0.95229,4e-05,6.40282]
[1777844108443,36.64,78921.28,0.0,-0.95248,4e-05,6.38239]
[1777844114686,36.64,78921.3,0.0,-0.95246,4e-05,6.38368]
[1777844120528,36.64,78919.79,0.0,-0.95252,4e-05,6.3779]
[1777844125563,36.64,78919.42,0.0,-0.95252,4e-05,6.37714]
[1777844131606,36.64,78918.05,0.0,-0.9526,4e-05,6.36846]
[1777844139663,36.65,78917.62,0.0,-0.9526,4e-05,6.36794]
[1777844144898,36.65,78915.84,0.0,-0.95266,4e-05,6.36087]
[1777844154968,36.65,78915.38,0.0,-0.95267,4e-05,6.36053]
[1777844163834,36.66,78914.27,0.0,-0.9527,4e-05,6.35683]
[1777844169876,36.66,78913.86,0.0,-0.95271,4e-05,6.35614]
[1777844175110,36.66,78913.42,0.0,-0.95272,4e-05,6.35496]
[1777844177931,36.66,78907.85,0.0,-0.95294,4e-05,6.33002]
[1777844182966,36.66,78904.75,0.0,-0.95306,4e-05,6.31697]
[1777844189009,36.67,78905.25,0.0,-0.95303,4e-05,6.32051]
[1777844194044,36.67,78903.34,0.0,-0.95312,4e-05,6.30932]
[1777844199078,36.67,78899.38,0.0,-0.95328,4e-05,6.29232]
[1777844204114,36.67,78899.5,0.0,-0.95326,4e-05,6.29393]
[1777844210155,36.67,78899.07,0.0,-0.95327,4e-05,6.29319]
[1777844215190,36.68,78899.25,0.0,-0.95325,4e-05,6.29497]
[1777844220225,36.68,78899.23,0.0,-0.95325,4e-05,6.29581]
[1777844225260,36.68,78899.06,0.0,-0.95325,4e-05,6.29595]
[1777844230297,36.68,78892.51,0.0,-0.95351,4e-05,6.26711]
[1777844232309,36.68,78886.69,0.0,-0.95374,4e-05,6.24128]
[1777844237345,36.69,78887.43,0.0,-0.9537,4e-05,6.24598]
[1777844242380,36.69,78888.24,0.0,-0.95365,4e-05,6.25104]
[1777844247416,36.69,78888.73,0.0,-0.95362,4e-05,6.25467]
[1777844252450,36.69,78887.4,0.0,-0.95368,4e-05,6.24669]
[1777844253457,36.7,78873.79,0.0,-0.95424,4e-05,6.18572]
[1777844258492,36.7,78871.85,0.0,-0.95429,4e-05,6.17918]
[1777844265744,36.71,78873.5,0.0,-0.9542,4e-05,6.18971]
[1777844271584,36.71,78874.29,0.0,-0.95414,4e-05,6.19596]
[1777844272590,36.71,78867.43,0.0,-0.95442,4e-05,6.16566]
[1777844274604,36.72,78861.85,0.0,-0.95463,4e-05,6.14175]
[1777844277627,36.72,78844.9,0.0,-0.9553,4e-05,6.06801]
[1777844278635,36.72,78835.04,0.0,-0.95568,4e-05,6.02507]
[1777844280647,36.72,78840.86,0.0,-0.95544,4e-05,6.05222]
[1777844281655,36.72,78852.63,0.0,-0.95496,4e-05,6.1051]
[1777844282662,36.73,78866.46,0.0,-0.9544,4e-05,6.1674]
[1777844283668,36.73,78871.75,0.0,-0.95418,4e-05,6.19161]
[1777844286690,36.73,78866.98,0.0,-0.95436,4e-05,6.17162]
[1777844291725,36.73,78870.44,0.0,-0.9542,4e-05,6.1895]
[1777844296759,36.74,78871.04,0.0,-0.95415,4e-05,6.19458]
[1777844301795,36.74,78869.43,0.0,-0.9542,4e-05,6.18977]
[1777844303810,36.75,78861.89,0.0,-0.95449,4e-05,6.15698]
[1777844307839,36.75,78862.01,0.0,-0.95447,4e-05,6.15974]
[1777844312874,36.76,78861.88,0.0,-0.95447,4e-05,6.1585]
[1777844316103,36.76,78856.28,0.0,-0.95467,4e-05,6.13579]
[1777844320929,36.77,78872.41,0.0,-0.954,4e-05,6.21051]
[1777844321936,36.77,78874.52,0.0,-0.95391,4e-05,6.2205]
[1777844324957,36.77,78880.94,0.0,-0.95363,4e-05,6.25086]
[1777844329991,36.78,78882.1,0.0,-0.95356,4e-05,6.25873]
[1777844335027,36.78,78883.57,0.0,-0.95348,4e-05,6.26753]
[1777844341068,36.78,78885.9,0.0,-0.95336,4e-05,6.28059]
[1777844346313,36.79,78886.71,0.0,-0.95331,4e-05,6.28631]
[1777844354156,36.8,78886.71,0.0,-0.95328,4e-05,6.28955]
[1777844360201,36.8,78884.94,0.0,-0.95333,4e-05,6.28407]
[1777844365236,36.81,78884.22,0.0,-0.95334,4e-05,6.28294]
[1777844371279,36.81,78882.7,0.0,-0.9534,4e-05,6.27517]
[1777844377323,36.82,78882.65,0.0,-0.95338,4e-05,6.27759]
[1777844384369,36.82,78882.38,0.0,-0.95336,4e-05,6.27944]
[1777844389406,36.83,78882.61,0.0,-0.95333,4e-05,6.28266]
[1777844394441,36.83,78882.24,0.0,-0.95333,4e-05,6.28316]
[1777844398469,36.83,78876.92,0.0,-0.95353,4e-05,6.26093]
[1777844403503,36.84,78878.39,0.0,-0.95345,4e-05,6.26986]
[1777844408538,36.84,78878.88,0.0,-0.95341,4e-05,6.27427]
[1777844413574,36.85,78882.08,0.0,-0.95326,4e-05,6.29082]
[1777844418608,36.85,78882.44,0.0,-0.95322,4e-05,6.29444]
[1777844423647,36.86,78883.46,0.0,-0.95316,4e-05,6.30103]
[1777844429689,36.86,78883.52,0.0,-0.95314,4e-05,6.30361]
[1777844434726,36.87,78882.67,0.0,-0.95318,4e-05,6.29824]
[1777844438753,36.87,78877.55,0.0,-0.95337,4e-05,6.27668]
[1777844443789,36.87,78878.74,0.0,-0.95331,4e-05,6.28413]
[1777844449834,36.88,78879.35,0.0,-0.95326,4e-05,6.28929]
[1777844454866,36.88,78879.4,0.0,-0.95324,4e-05,6.29146]
[1777844459902,36.89,78879.69,0.0,-0.95321,4e-05,6.29469]
[1777844467177,36.89,78881.74,0.0,-0.9531,4e-05,6.30653]
[1777844473999,36.9,78884.09,0.0,-0.95298,4e-05,6.31967]
[1777844479034,36.9,78884.12,0.0,-0.95296,4e-05,6.32156]
[1777844484070,36.9,78883.64,0.0,-0.95297,4e-05,6.32113]
[1777844489103,36.91,78882.93,0.0,-0.95298,4e-05,6.31965]
[1777844494138,36.91,78883.09,0.0,-0.95298,4e-05,6.31857]
[1777844499174,36.91,78882.71,0.0,-0.95298,4e-05,6.31849]
[1777844507470,36.92,78863.24,0.0,-0.95376,4e-05,6.23316]
[1777844509248,36.92,78848.73,0.0,-0.95434,4e-05,6.16947]
[1777844511260,36.92,78838.16,0.0,-0.95475,4e-05,6.12355]
[1777844515289,36.93,78832.91,0.0,-0.95494,4e-05,6.10267]
[1777844520324,36.93,78829.86,0.0,-0.95503,4e-05,6.09212]
[1777844525358,36.94,78826.37,0.0,-0.95514,4e-05,6.07959]
[1777844530401,36.94,78791.59,0.0,-0.9565,4e-05,5.92883]
[1777844532414,36.94,78786.57,0.0,-0.95669,4e-05,5.9073]
[1777844536441,36.95,78781.7,0.0,-0.95687,4e-05,5.88686]
[1777844539462,36.95,78777.18,0.0,-0.95704,4e-05,5.86799]
[1777844543489,36.95,78783.84,0.0,-0.95677,4e-05,5.89764]
[1777844545506,36.95,78789.05,0.0,-0.95657,4e-05,5.92055]
[1777844550539,36.95,78793.08,0.0,-0.95641,4e-05,5.93875]
[1777844555575,36.95,78792.82,0.0,-0.95643,4e-05,5.93493]
[1777844560609,36.95,78795.31,0.0,-0.95633,4e-05,5.94643]
[1777844565644,36.96,78796.51,0.0,-0.95628,4e-05,5.95222]
[1777844571685,36.96,78796.63,0.0,-0.95627,4e-05,5.95333]
[1777844574707,36.96,78791.6,0.0,-0.95646,4e-05,5.93178]
[1777844579742,36.96,78786.57,0.0,-0.95665,4e-05,5.91069]
[1777844581756,36.96,78780.91,0.0,-0.95687,4e-05,5.8866]
[1777844583771,36.96,78775.06,0.0,-0.95709,4e-05,5.86185]
[1777844588805,36.96,78772.85,0.0,-0.95717,4e-05,5.85253]
[1777844590828,36.96,78763.25,0.0,-0.95754,4e-05,5.81098]
[1777844591829,36.96,78745.48,0.0,-0.95821,4e-05,5.73476]
[1777844592838,36.96,78733.62,0.0,-0.95866,4e-05,5.68444]
[1777844595858,36.96,78748.51,0.0,-0.9581,4e-05,5.7474]
[1777844596866,36.96,78754.75,0.0,-0.95787,4e-05,5.77383]
[1777844598107,36.96,78763.4,0.0,-0.95754,4e-05,5.81062]
[1777844603915,36.96,78764.5,0.0,-0.95751,4e-05,5.81382]
[1777844608950,36.95,78763.27,0.0,-0.95757,4e-05,5.80709]
[1777844613985,36.95,78758.77,0.0,-0.95778,4e-05,5.78312]
[1777844615999,36.95,78752.78,0.0,-0.95801,4e-05,5.75706]
[1777844621033,36.95,78748.32,0.0,-0.95819,4e-05,5.73705]
[1777844626069,36.94,78743.72,0.0,-0.95837,4e-05,5.71662]
[1777844628319,36.94,78735.01,0.0,-0.9587,4e-05,5.67944]
[1777844630097,36.94,78729.08,0.0,-0.95892,4e-05,5.65419]
[1777844631104,36.94,78725.73,0.0,-0.95904,4e-05,5.64002]
[1777844633120,36.94,78716.01,0.0,-0.9594,4e-05,5.59916]
[1777844634131,36.94,78713.18,0.0,-0.95951,4e-05,5.58733]
[1777844636154,36.94,78718.79,0.0,-0.9593,4e-05,5.61087]
[1777844638415,36.94,78728.56,0.0,-0.95894,4e-05,5.65195]
[1777844640198,36.94,78732.32,0.0,-0.9588,4e-05,5.66774]
[1777844643219,36.94,78725.14,0.0,-0.95907,4e-05,5.63721]
[1777844647254,36.94,78713.39,0.0,-0.9595,4e-05,5.58775]
[1777844648500,36.94,78702.91,0.0,-0.95989,4e-05,5.54408]
[1777844649271,36.94,78702.91,0.0,-0.95988,4e-05,5.5442]
[1777844654305,36.94,78702.68,0.0,-0.95989,4e-05,5.54386]
[1777844657330,36.95,78695.89,0.0,-0.96013,4e-05,5.51613]
[1777844658570,36.95,78689.04,0.0,-0.96038,4e-05,5.48795]
[1777844659347,36.95,78689.04,0.0,-0.96037,4e-05,5.48818]
[1777844661362,36.95,78680.41,0.0,-0.96068,4e-05,5.45281]
[1777844662369,36.95,78673.6,0.0,-0.96092,4e-05,5.42536]
[1777844663378,36.95,78675.52,0.0,-0.96085,4e-05,5.43356]
[1777844665391,36.95,78668.11,0.0,-0.96111,4e-05,5.40381]
[1777844666398,36.95,78666.01,0.0,-0.96118,4e-05,5.39558]
[1777844671434,36.95,78668.46,0.0,-0.9611,4e-05,5.40417]
[1777844676469,36.96,78670.35,0.0,-0.96102,4e-05,5.41362]
[1777844681504,36.96,78670.67,0.0,-0.96099,4e-05,5.41657]
[1777844686539,36.96,78671.38,0.0,-0.96095,4e-05,5.42107]
[1777844691575,36.97,78672.23,0.0,-0.96091,4e-05,5.42608]
[1777844696610,36.97,78672.55,0.0,-0.96088,4e-05,5.42884]
[1777844697617,36.97,78680.54,0.0,-0.96059,4e-05,5.46195]
[1777844698623,36.97,78686.18,0.0,-0.96039,4e-05,5.48544]
[1777844699632,36.97,78690.96,0.0,-0.96022,4e-05,5.5054]
[1777844700638,36.97,78694.37,0.0,-0.96009,4e-05,5.51969]
[1777844701651,36.97,78703.59,0.0,-0.95975,4e-05,5.55814]
[1777844702657,36.97,78703.27,0.0,-0.95976,4e-05,5.5569]
[1777844705679,36.97,78699.68,0.0,-0.95989,4e-05,5.54228]
[1777844710714,36.98,78700.35,0.0,-0.95986,4e-05,5.54572]
[1777844713734,36.98,78693.91,0.0,-0.96009,4e-05,5.51946]
[1777844716756,36.98,78684.13,0.0,-0.96044,4e-05,5.47964]
[1777844718770,36.98,78679.5,0.0,-0.9606,4e-05,5.46108]
[1777844723806,36.98,78675.57,0.0,-0.96073,4e-05,5.44637]
[1777844727835,36.99,78681.42,0.0,-0.96051,4e-05,5.47163]
[1777844728843,36.99,78682.45,0.0,-0.96047,4e-05,5.47613]
[1777844731864,36.99,78689.85,0.0,-0.96022,4e-05,5.50419]
[1777844732872,36.99,78700.5,0.0,-0.95983,4e-05,5.54857]
[1777844733877,36.99,78705.13,0.0,-0.95966,4e-05,5.56799]
[1777844735893,36.99,78719.57,0.0,-0.95913,4e-05,5.62861]
[1777844736901,36.99,78724.85,0.0,-0.95893,4e-05,5.65081]
[1777844737906,36.99,78726.42,0.0,-0.95887,4e-05,5.65739]
[1777844743948,36.99,78725.86,0.0,-0.9589,4e-05,5.65481]
[1777844749212,36.99,78729.14,0.0,-0.95878,4e-05,5.66843]
[1777844755031,36.99,78725.95,0.0,-0.9589,4e-05,5.65476]
[1777844760064,36.99,78721.15,0.0,-0.95908,4e-05,5.63443]
[1777844765102,36.99,78720.73,0.0,-0.95909,4e-05,5.63262]
[1777844770140,36.99,78722.74,0.0,-0.95902,4e-05,5.64093]
[1777844775175,36.99,78729.99,0.0,-0.95875,4e-05,5.67122]
[1777844776182,36.99,78737.3,0.0,-0.95848,4e-05,5.70205]
[1777844777188,36.99,78738.24,0.0,-0.95845,4e-05,5.70591]
[1777844782224,36.98,78740.27,0.0,-0.95838,4e-05,5.71385]
[1777844787260,36.98,78732.52,0.0,-0.95867,4e-05,5.68018]
[1777844788267,36.98,78732.5,0.0,-0.95867,4e-05,5.68003]
[1777844793301,36.98,78697.76,0.0,-0.95998,4e-05,5.5309]
[1777844794309,36.98,78680.77,0.0,-0.96059,4e-05,5.46083]
[1777844795316,36.98,78680.11,0.0,-0.96061,4e-05,5.45838]
[1777844799569,36.98,78670.08,0.0,-0.96096,4e-05,5.41834]
[1777844801366,36.99,78668.38,0.0,-0.96102,4e-05,5.41205]
[1777844805394,36.99,78674.75,0.0,-0.96078,4e-05,5.43959]
[1777844808412,36.99,78676.52,0.0,-0.9607,4e-05,5.44779]
[1777844812441,36.99,78685.62,0.0,-0.96037,4e-05,5.4864]
[1777844813448,36.99,78689.99,0.0,-0.96021,4e-05,5.50469]
[1777844814456,36.99,78695.65,0.0,-0.96,4e-05,5.52834]
[1777844815463,36.99,78697.25,0.0,-0.95994,4e-05,5.53514]
[1777844818484,37.0,78700.24,0.0,-0.95983,4e-05,5.54799]
[1777844823518,37.0,78703.44,0.0,-0.95971,4e-05,5.56195]
[1777844828554,37.0,78701.28,0.0,-0.95978,4e-05,5.55348]
[1777844834596,37.0,78703.81,0.0,-0.95968,4e-05,5.56454]
[1777844839861,37.0,78704.51,0.0,-0.95965,4e-05,5.56781]
[1777844845673,37.0,78716.83,0.0,-0.9592,4e-05,5.61966]
[1777844846680,37.0,78721.82,0.0,-0.95901,4e-05,5.6406]
[1777844848694,37.0,78726.28,0.0,-0.95885,4e-05,5.65927]
[1777844849931,37.0,78732.16,0.0,-0.95863,4e-05,5.68401]
[1777844852722,37.0,78735.75,0.0,-0.95852,4e-05,5.6956]
[1777844855742,37.0,78739.83,0.0,-0.95837,4e-05,5.71249]
[1777844860777,37.0,78742.9,0.0,-0.95826,4e-05,5.72475]
[1777844864808,37.0,78737.36,0.0,-0.95848,4e-05,5.70072]
[1777844869848,37.0,78738.0,0.0,-0.95846,4e-05,5.70288]
[1777844874883,36.99,78738.57,0.0,-0.95844,4e-05,5.70476]
[1777844879918,36.99,78738.87,0.0,-0.95844,4e-05,5.70553]
[1777844884953,36.99,78740.09,0.0,-0.95839,4e-05,5.7102]
[1777844889987,36.99,78741.12,0.0,-0.95836,4e-05,5.71405]
[1777844895023,36.99,78740.47,0.0,-0.95839,4e-05,5.71077]
[1777844901065,36.99,78740.57,0.0,-0.95839,4e-05,5.71065]
[1777844906100,36.99,78740.92,0.0,-0.95838,4e-05,5.71167]
[1777844913148,36.99,78741.02,0.0,-0.95841,4e-05,5.70806]
[1777844918183,36.98,78744.89,0.0,-0.95827,4e-05,5.72389]
[1777844924227,36.98,78745.08,0.0,-0.95827,4e-05,5.72386]
[1777844925241,36.98,78738.62,0.0,-0.95851,4e-05,5.69633]
[1777844926243,36.98,78736.35,0.0,-0.9586,4e-05,5.68662]
[1777844932285,36.98,78733.99,0.0,-0.95869,4e-05,5.67616]
[1777844934300,36.98,78722.95,0.0,-0.9591,4e-05,5.62952]
[1777844935306,36.98,78710.97,0.0,-0.95954,4e-05,5.57934]
[1777844936312,36.98,78709.51,0.0,-0.95959,4e-05,5.57332]
[1777844941348,36.98,78710.14,0.0,-0.95957,4e-05,5.57639]
[1777844947390,36.98,78711.36,0.0,-0.95952,4e-05,5.582]
[1777844952425,36.98,78711.04,0.0,-0.95953,4e-05,5.58102]
[1777844957459,36.98,78708.32,0.0,-0.95962,4e-05,5.57002]
[1777844962494,36.99,78706.3,0.0,-0.95969,4e-05,5.56207]
[1777844967529,36.99,78708.9,0.0,-0.95959,4e-05,5.57339]
[1777844972565,36.99,78708.41,0.0,-0.95963,4e-05,5.56859]
[1777844977599,36.99,78703.32,0.0,-0.95981,4e-05,5.54794]
[1777844980845,36.99,78696.7,0.0,-0.96005,4e-05,5.52089]
[1777844986664,36.99,78691.77,0.0,-0.96022,4e-05,5.5014]
[1777844990915,36.99,78681.18,0.0,-0.96059,4e-05,5.45837]
[1777844992712,36.99,78676.66,0.0,-0.96075,4e-05,5.4402]
[1777844993719,36.99,78673.67,0.0,-0.96086,4e-05,5.42819]
[1777844995733,37.0,78670.97,0.0,-0.96095,4e-05,5.41769]
[1777844999762,37.0,78665.96,0.0,-0.96111,4e-05,5.39845]
[1777845005808,37.0,78666.04,0.0,-0.96109,4e-05,5.40077]
[1777845011059,37.01,78665.16,0.0,-0.96111,4e-05,5.39891]
[1777845016879,37.01,78664.75,0.0,-0.9611,4e-05,5.39942]
[1777845021916,37.02,78665.52,0.0,-0.96106,4e-05,5.40446]
[1777845026950,37.02,78666.75,0.0,-0.961,4e-05,5.41138]
[1777845028963,37.02,78674.29,0.0,-0.96072,4e-05,5.44302]
[1777845029970,37.02,78680.97,0.0,-0.96048,4e-05,5.47081]
[1777845031200,37.02,78687.38,0.0,-0.96027,4e-05,5.49429]
[1777845032993,37.02,78691.61,0.0,-0.96011,4e-05,5.51228]
[1777845035010,37.02,78695.86,0.0,-0.95995,4e-05,5.5303]
[1777845040042,37.03,78697.3,0.0,-0.95989,4e-05,5.53716]
[1777845045077,37.03,78701.87,0.0,-0.95972,4e-05,5.55691]
[1777845050112,37.03,78702.85,0.0,-0.95968,4e-05,5.56153]
[1777845055148,37.03,78700.45,0.0,-0.95976,4e-05,5.55203]
[1777845060183,37.03,78700.59,0.0,-0.95975,4e-05,5.55312]
[1777845064213,37.03,78694.93,0.0,-0.95996,4e-05,5.53001]
[1777845069248,37.03,78692.25,0.0,-0.96005,4e-05,5.51956]
[1777845074282,37.04,78690.39,0.0,-0.96011,4e-05,5.51254]
[1777845081554,37.04,78690.36,0.0,-0.9601,4e-05,5.5135]
[1777845087374,37.04,78689.59,0.0,-0.96012,4e-05,5.51096]
[1777845094422,37.04,78689.44,0.0,-0.96014,4e-05,5.50798]
[1777845099458,37.04,78688.92,0.0,-0.96016,4e-05,5.50648]
[1777845104493,37.04,78689.1,0.0,-0.96014,4e-05,5.50785]
[1777845109527,37.05,78688.23,0.0,-0.96017,4e-05,5.50488]
[1777845114563,37.05,78688.39,0.0,-0.96016,4e-05,5.50628]
[1777845119598,37.05,78688.05,0.0,-0.96016,4e-05,5.50549]
[1777845124634,37.05,78688.35,0.0,-0.96015,4e-05,5.50732]
[1777845129669,37.05,78688.67,0.0,-0.96013,4e-05,5.50922]
[1777845134703,37.05,78690.35,0.0,-0.96007,4e-05,5.5167]
[1777845136718,37.05,78700.06,0.0,-0.95971,4e-05,5.55718]
[1777845137725,37.05,78708.2,0.0,-0.95941,4e-05,5.59113]
[1777845138732,37.05,78712.6,0.0,-0.95925,4e-05,5.60951]
[1777845139738,37.05,78717.63,0.0,-0.95907,4e-05,5.63054]
[1777845140746,37.05,78719.64,0.0,-0.95899,4e-05,5.6389]
[1777845141978,37.05,78729.59,0.0,-0.95862,4e-05,5.6807]
[1777845142759,37.05,78729.59,0.0,-0.95862,4e-05,5.68058]
[1777845147795,37.05,78730.1,0.0,-0.95861,4e-05,5.68209]
[1777845153837,37.05,78729.93,0.0,-0.95865,4e-05,5.67736]
[1777845159879,37.05,78728.87,0.0,-0.95869,4e-05,5.67231]
[1777845164913,37.05,78729.31,0.0,-0.95868,4e-05,5.6737]
[1777845170970,37.05,78727.45,0.0,-0.95875,4e-05,5.66538]
[1777845176006,37.04,78727.28,0.0,-0.95876,4e-05,5.6643]
[1777845182258,37.04,78728.5,0.0,-0.95872,4e-05,5.669]
[1777845188090,37.04,78727.61,0.0,-0.95876,4e-05,5.66479]
[1777845193125,37.04,78727.35,0.0,-0.95877,4e-05,5.66334]
[1777845198166,37.04,78727.52,0.0,-0.95877,4e-05,5.66368]
[1777845203195,37.04,78728.09,0.0,-0.95875,4e-05,5.66569]
[1777845208231,37.04,78728.99,0.0,-0.95872,4e-05,5.66908]
[1777845215279,37.04,78731.56,0.0,-0.95865,4e-05,5.676]
[1777845216287,37.04,78741.42,0.0,-0.95828,4e-05,5.71762]
[1777845217293,37.04,78748.0,0.0,-0.95804,4e-05,5.74542]
[1777845218300,37.04,78749.09,0.0,-0.958,4e-05,5.74986]
[1777845223335,37.04,78748.76,0.0,-0.95802,4e-05,5.74745]
[1777845228370,37.03,78749.54,0.0,-0.958,4e-05,5.7497]
[1777845233406,37.03,78750.5,0.0,-0.95797,4e-05,5.75269]
[1777845238442,37.03,78751.22,0.0,-0.95796,4e-05,5.75465]
[1777845243479,37.03,78751.53,0.0,-0.95795,4e-05,5.75486]
[1777845248513,37.02,78752.21,0.0,-0.95794,4e-05,5.75666]
[1777845253548,37.02,78752.88,0.0,-0.95792,4e-05,5.75843]
[1777845258584,37.02,78753.0,0.0,-0.95793,4e-05,5.75788]
[1777845261606,37.02,78746.9,0.0,-0.95816,4e-05,5.73129]
[1777845262835,37.02,78743.8,0.0,-0.95828,4e-05,5.71781]
[1777845268658,37.02,78741.49,0.0,-0.95838,4e-05,5.70734]
[1777845273693,37.01,78741.59,0.0,-0.9584,4e-05,5.70387]
[1777845278727,37.01,78744.28,0.0,-0.95831,4e-05,5.71455]
[1777845283762,37.01,78747.34,0.0,-0.9582,4e-05,5.72677]
[1777845288798,37.01,78749.26,0.0,-0.95813,4e-05,5.73409]
[1777845293834,37.01,78752.3,0.0,-0.95803,4e-05,5.74607]
[1777845298879,37.01,78755.3,0.0,-0.95792,4e-05,5.75782]
[1777845300882,37.0,78763.26,0.0,-0.95762,4e-05,5.79139]
[1777845301889,37.0,78767.17,0.0,-0.95748,4e-05,5.80787]
[1777845303118,37.0,78772.79,0.0,-0.95727,4e-05,5.83171]
[1777845304910,37.0,78774.89,0.0,-0.95719,4e-05,5.84011]
[1777845309944,37.0,78777.92,0.0,-0.95709,4e-05,5.85145]
[1777845313188,37.0,78797.6,0.0,-0.95634,4e-05,5.93559]
[1777845313973,36.99,78797.6,0.0,-0.95634,4e-05,5.93516]
[1777845314980,36.99,78802.56,0.0,-0.95615,4e-05,5.95684]
[1777845316994,36.99,78804.1,0.0,-0.9561,4e-05,5.96251]
[1777845320015,36.99,78797.36,0.0,-0.95637,4e-05,5.93161]
[1777845322029,36.99,78796.29,0.0,-0.95642,4e-05,5.92603]
[1777845327063,36.98,78793.62,0.0,-0.95655,4e-05,5.91218]
[1777845332099,36.98,78793.26,0.0,-0.95661,4e-05,5.90509]
[1777845337133,36.97,78791.95,0.0,-0.95668,4e-05,5.89734]
[1777845342168,36.97,78791.27,0.0,-0.95672,4e-05,5.89242]
[1777845347204,36.97,78791.56,0.0,-0.95673,4e-05,5.89177]
[1777845352239,36.97,78788.76,0.0,-0.95683,4e-05,5.8801]
[1777845355259,36.97,78783.62,0.0,-0.95703,4e-05,5.85744]
[1777845360295,36.96,78783.48,0.0,-0.95705,4e-05,5.85524]
[1777845365329,36.96,78780.54,0.0,-0.95717,4e-05,5.84212]
[1777845370365,36.96,78778.83,0.0,-0.95723,4e-05,5.83482]
[1777845375399,36.96,78775.82,0.0,-0.95735,4e-05,5.82131]
[1777845380435,36.96,78776.02,0.0,-0.95736,4e-05,5.82043]
[1777845384463,36.95,78778.1,0.0,-0.9573,4e-05,5.82786]
[1777845390505,36.95,78777.54,0.0,-0.95734,4e-05,5.8231]
[1777845395542,36.94,78777.84,0.0,-0.95737,4e-05,5.81908]
[1777845400578,36.94,78773.37,0.0,-0.95756,4e-05,5.79793]
[1777845403820,36.94,78771.13,0.0,-0.95765,4e-05,5.78727]
[1777845413890,36.93,78772.74,0.0,-0.95763,4e-05,5.79026]
[1777845419726,36.93,78775.97,0.0,-0.95752,4e-05,5.80228]
[1777845424746,36.92,78772.24,0.0,-0.95768,4e-05,5.78444]
[1777845429782,36.92,78767.05,0.0,-0.95789,4e-05,5.76051]
[1777845434819,36.92,78770.53,0.0,-0.95777,4e-05,5.77386]
[1777845439851,36.91,78773.64,0.0,-0.95767,4e-05,5.78567]
[1777845444886,36.91,78775.21,0.0,-0.95762,4e-05,5.79149]
[1777845445893,36.91,78783.74,0.0,-0.95729,4e-05,5.82788]
[1777845446901,36.91,78784.83,0.0,-0.95725,4e-05,5.83301]
[1777845451937,36.91,78784.42,0.0,-0.95729,4e-05,5.82727]
[1777845456972,36.91,78784.71,0.0,-0.9573,4e-05,5.82682]
[1777845462007,36.9,78786.62,0.0,-0.95724,4e-05,5.83338]
[1777845467042,36.9,78787.33,0.0,-0.95723,4e-05,5.83471]
[1777845472076,36.9,78788.62,0.0,-0.95719,4e-05,5.83858]
[1777845477111,36.89,78791.04,0.0,-0.95711,4e-05,5.84731]
[1777845479126,36.89,78795.1,0.0,-0.95695,4e-05,5.86527]
[1777845484389,36.89,78796.11,0.0,-0.95691,4e-05,5.87062]
[1777845490203,36.9,78799.61,0.0,-0.95676,4e-05,5.887]
[1777845495237,36.9,78799.73,0.0,-0.95675,4e-05,5.88833]
[1777845500272,36.9,78798.93,0.0,-0.95677,4e-05,5.88562]
[1777845505308,36.9,78797.87,0.0,-0.95681,4e-05,5.88176]
[1777845510342,36.9,78796.19,0.0,-0.95686,4e-05,5.8752]
[1777845515377,36.9,78796.85,0.0,-0.95686,4e-05,5.87535]
[1777845520412,36.91,78799.4,0.0,-0.95675,4e-05,5.88697]
[1777845521419,36.91,78805.34,0.0,-0.95652,4e-05,5.91289]
[1777845522427,36.91,78809.04,0.0,-0.95638,4e-05,5.92906]
[1777845524670,36.91,78818.48,0.0,-0.956,4e-05,5.97038]
[1777845526455,36.91,78829.25,0.0,-0.95558,4e-05,6.01765]
[1777845527462,36.91,78830.74,0.0,-0.95552,4e-05,6.02411]
[1777845530483,36.91,78822.03,0.0,-0.95587,4e-05,5.98551]
[1777845531490,36.91,78822.47,0.0,-0.95585,4e-05,5.9874]
[1777845536525,36.9,78819.19,0.0,-0.95598,4e-05,5.9728]
[1777845541562,36.9,78818.1,0.0,-0.95603,4e-05,5.96776]
[1777845542566,36.9,78833.52,0.0,-0.95542,4e-05,6.03544]
[1777845543573,36.9,78841.58,0.0,-0.9551,4e-05,6.07088]
[1777845544581,36.9,78836.6,0.0,-0.9553,4e-05,6.04863]
[1777845545587,36.9,78833.0,0.0,-0.95545,4e-05,6.03256]
[1777845548608,36.9,78829.9,0.0,-0.95557,4e-05,6.01846]
[1777845552636,36.9,78829.14,0.0,-0.95561,4e-05,6.01465]
[1777845557672,36.9,78830.59,0.0,-0.95555,4e-05,6.02052]
[1777845561700,36.9,78837.62,0.0,-0.95528,4e-05,6.05112]
[1777845562705,36.9,78837.76,0.0,-0.95527,4e-05,6.0516]
[1777845567741,36.9,78842.28,0.0,-0.9551,4e-05,6.0708]
[1777845572780,36.9,78841.49,0.0,-0.95516,4e-05,6.063]
[1777845575027,36.89,78833.25,0.0,-0.9555,4e-05,6.02621]
[1777845580833,36.89,78829.77,0.0,-0.95564,4e-05,6.01039]
[1777845587887,36.89,78829.25,0.0,-0.95566,4e-05,6.00751]
[1777845592921,36.89,78830.65,0.0,-0.95561,4e-05,6.01323]
[1777845598964,36.89,78832.19,0.0,-0.95556,4e-05,6.01946]
[1777845602027,36.89,78842.2,0.0,-0.95516,4e-05,6.06346]
[1777845603030,36.89,78866.27,0.0,-0.95419,4e-05,6.17071]
[1777845604032,36.89,78880.65,0.0,-0.9536,4e-05,6.23555]
[1777845605246,36.89,78876.93,0.0,-0.95375,4e-05,6.21956]
[1777845606041,36.89,78876.93,0.0,-0.95374,4e-05,6.22039]
[1777845607051,36.9,78869.16,0.0,-0.95405,4e-05,6.18639]
[1777845608059,36.9,78863.01,0.0,-0.95429,4e-05,6.1598]
[1777845610071,36.9,78856.44,0.0,-0.95454,4e-05,6.1324]
[1777845615321,36.91,78869.18,0.0,-0.95397,4e-05,6.19426]
[1777845619135,36.92,78864.09,0.0,-0.95415,4e-05,6.17513]
[1777845620142,36.92,78853.61,0.0,-0.95456,4e-05,6.12937]
[1777845622177,36.92,78858.78,0.0,-0.95434,4e-05,6.15344]
[1777845623167,36.93,78867.79,0.0,-0.95396,4e-05,6.19574]
[1777845624178,36.93,78879.79,0.0,-0.95346,4e-05,6.25095]
[1777845625403,36.93,78892.12,0.0,-0.95294,4e-05,6.30752]
[1777845626191,36.93,78892.12,0.0,-0.95294,4e-05,6.30775]
[1777845628202,36.93,78898.15,0.0,-0.95268,4e-05,6.33552]
[1777845630216,36.93,78901.4,0.0,-0.95255,4e-05,6.3506]
[1777845632231,36.93,78910.61,0.0,-0.95218,4e-05,6.38925]
[1777845633241,36.93,78934.28,0.0,-0.95118,4e-05,6.49824]
[1777845634245,36.93,78959.3,0.0,-0.9501,4e-05,6.6144]
[1777845635480,36.93,78967.99,0.0,-0.94973,4e-05,6.65481]
[1777845637265,36.93,78972.47,0.0,-0.94953,4e-05,6.67573]
[1777845638280,36.93,78977.57,0.0,-0.94931,4e-05,6.69987]
[1777845639281,36.93,78985.78,0.0,-0.94895,4e-05,6.73872]
[1777845641313,36.93,79006.07,0.0,-0.94804,4e-05,6.83508]
[1777845642306,36.93,79020.03,0.0,-0.94742,5e-05,6.90176]
[1777845643311,36.93,79026.72,0.0,-0.94711,5e-05,6.93369]
[1777845644319,36.93,79020.72,0.0,-0.94739,5e-05,6.90461]
[1777845645557,36.93,79027.73,0.0,-0.94707,5e-05,6.93786]
[1777845650370,36.93,79021.14,0.0,-0.94738,5e-05,6.90529]
[1777845652376,36.93,79013.79,0.0,-0.94772,5e-05,6.86972]
[1777845653382,36.93,79004.93,0.0,-0.94812,4e-05,6.8273]
[1777845654398,36.93,78994.82,0.0,-0.94857,4e-05,6.77917]
[1777845655627,36.93,78991.43,0.0,-0.94872,4e-05,6.76312]
[1777845661439,36.93,78987.28,0.0,-0.94892,4e-05,6.74167]
[1777845664462,36.92,78993.61,0.0,-0.94865,4e-05,6.77077]
[1777845665697,36.92,79013.3,0.0,-0.94777,4e-05,6.86454]
[1777845666474,36.92,79013.3,0.0,-0.94777,4e-05,6.86446]
[1777845667482,36.92,79016.0,0.0,-0.94765,5e-05,6.87725]
[1777845668493,36.92,79023.37,0.0,-0.94732,5e-05,6.91243]
[1777845669495,36.92,79030.39,0.0,-0.947,5e-05,6.94599]
[1777845670503,36.92,79032.12,0.0,-0.94692,5e-05,6.95407]
[1777845674530,36.92,79019.14,0.0,-0.94752,5e-05,6.89056]
[1777845675776,36.92,79009.92,0.0,-0.94794,4e-05,6.84627]
[1777845677554,36.92,78990.81,0.0,-0.94879,4e-05,6.75513]
[1777845678562,36.92,78978.59,0.0,-0.94933,4e-05,6.69746]
[1777845679575,36.92,78962.26,0.0,-0.95004,4e-05,6.62094]
[1777845680577,36.92,78943.83,0.0,-0.95084,4e-05,6.53482]
[1777845681584,36.92,78930.86,0.0,-0.9514,4e-05,6.47469]
[1777845682592,36.92,78923.1,0.0,-0.95173,4e-05,6.43896]
[1777845683598,36.92,78910.91,0.0,-0.95224,4e-05,6.38304]
[1777845684605,36.92,78908.26,0.0,-0.95235,4e-05,6.37103]
[1777845685842,36.92,78924.0,0.0,-0.95169,4e-05,6.44331]
[1777845687626,36.92,78929.42,0.0,-0.95146,4e-05,6.46825]
[1777845688633,36.92,78932.61,0.0,-0.95132,4e-05,6.4829]
[1777845693677,36.92,78932.45,0.0,-0.95136,4e-05,6.47824]
[1777845698712,36.92,78926.21,0.0,-0.95163,4e-05,6.44916]
[1777845700726,36.92,78924.32,0.0,-0.95171,4e-05,6.44044]
[1777845703749,36.92,78934.13,0.0,-0.95129,4e-05,6.48558]
[1777845704754,36.92,78937.47,0.0,-0.95114,4e-05,6.50147]
[1777845705761,36.92,78946.09,0.0,-0.95077,4e-05,6.54184]
[1777845706767,36.92,78947.4,0.0,-0.95071,4e-05,6.54829]
[1777845710796,36.92,78952.61,0.0,-0.95047,4e-05,6.57388]
[1777845715831,36.93,78953.47,0.0,-0.95042,4e-05,6.57958]
[1777845720880,36.93,78964.14,0.0,-0.94994,4e-05,6.63149]
[1777845721895,36.93,78975.78,0.0,-0.94943,4e-05,6.68611]
[1777845722895,36.93,78988.84,0.0,-0.94885,4e-05,6.74791]
[1777845723903,36.93,78989.26,0.0,-0.94883,4e-05,6.74999]
[1777845725917,36.93,78981.74,0.0,-0.94916,4e-05,6.71465]
[1777845727935,36.93,78978.38,0.0,-0.94931,4e-05,6.69908]
[1777845728939,36.93,78984.91,0.0,-0.94902,4e-05,6.73001]
[1777845729945,36.93,78990.48,0.0,-0.94877,4e-05,6.75645]
[1777845730953,36.93,78990.6,0.0,-0.94877,4e-05,6.75706]
[1777845733973,36.93,78980.57,0.0,-0.94921,4e-05,6.70978]
[1777845734981,36.93,78976.92,0.0,-0.94937,4e-05,6.69267]
[1777845736196,36.93,78970.8,0.0,-0.94963,4e-05,6.66402]
[1777845738002,36.93,78967.62,0.0,-0.94977,4e-05,6.64937]
[1777845743039,36.94,78963.87,0.0,-0.94993,4e-05,6.63268]
[1777845748079,36.94,78963.52,0.0,-0.94993,4e-05,6.63196]
[1777845753111,36.94,78960.66,0.0,-0.95007,4e-05,6.61599]
[1777845758150,36.94,78962.6,0.0,-0.94998,4e-05,6.62603]
[1777845762174,36.94,78956.1,0.0,-0.95025,4e-05,6.5964]
[1777845765199,36.94,78941.72,0.0,-0.95086,4e-05,6.53052]
[1777845766407,36.95,78930.11,0.0,-0.95136,4e-05,6.47723]
[1777845768228,36.95,78931.37,0.0,-0.9513,4e-05,6.48345]
[1777845769227,36.95,78957.96,0.0,-0.95016,4e-05,6.60684]
[1777845770286,36.95,78981.01,0.0,-0.94914,4e-05,6.71578]
[1777845772258,36.95,79005.39,0.0,-0.94806,4e-05,6.83143]
[1777845773258,36.95,79012.98,0.0,-0.94772,5e-05,6.86738]
[1777845776492,36.95,79056.25,0.0,-0.94575,5e-05,7.07584]
[1777845777298,36.95,79056.25,0.0,-0.94575,5e-05,7.07588]
[1777845778299,36.95,79082.5,0.0,-0.94452,5e-05,7.20441]
[1777845779311,36.95,79085.77,0.0,-0.94437,5e-05,7.22047]
[1777845780328,36.95,79091.03,0.0,-0.94412,5e-05,7.24636]
[1777845781325,36.95,79108.5,0.0,-0.94329,5e-05,7.33263]
[1777845782348,36.95,79132.26,0.0,-0.94214,5e-05,7.45149]
[1777845783335,36.95,79139.36,0.0,-0.94179,5e-05,7.48721]
[1777845784342,36.95,79133.59,0.0,-0.94208,5e-05,7.45827]
[1777845786569,36.95,79163.27,0.0,-0.94061,5e-05,7.60841]
[1777845788401,36.95,79168.02,0.0,-0.94038,5e-05,7.63256]
[1777845789409,36.95,79152.05,0.0,-0.94117,5e-05,7.55127]
[1777845790420,36.95,79141.04,0.0,-0.94171,5e-05,7.49543]
[1777845791433,36.94,79135.81,0.0,-0.94198,5e-05,7.46848]
[1777845792438,36.94,79149.37,0.0,-0.94131,5e-05,7.53688]
[1777845794448,36.94,79138.51,0.0,-0.94184,5e-05,7.48201]
[1777845796644,36.94,79147.73,0.0,-0.94139,5e-05,7.52848]
[1777845797473,36.94,79147.73,0.0,-0.94139,5e-05,7.5284]
[1777845798486,36.94,79134.63,0.0,-0.94204,5e-05,7.46237]
[1777845800492,36.94,79142.13,0.0,-0.94168,5e-05,7.49943]
[1777845801498,36.94,79140.46,0.0,-0.94176,5e-05,7.49061]
[1777845802506,36.94,79131.67,0.0,-0.94219,5e-05,7.44598]
[1777845803512,36.94,79125.62,0.0,-0.94249,5e-05,7.41587]
[1777845804523,36.94,79129.66,0.0,-0.94229,5e-05,7.4362]
[1777845806722,36.94,79122.69,0.0,-0.94262,5e-05,7.40165]
[1777845808550,36.94,79117.3,0.0,-0.94288,5e-05,7.37478]
[1777845809617,36.94,79112.75,0.0,-0.94311,5e-05,7.35178]
[1777845810568,36.94,79102.35,0.0,-0.9436,5e-05,7.30006]
[1777845811575,36.94,79094.26,0.0,-0.94402,5e-05,7.25565]
[1777845813595,36.94,79088.83,0.0,-0.94428,5e-05,7.2285]
[1777845814601,36.94,79072.44,0.0,-0.94505,5e-05,7.14777]
[1777845815607,36.94,79070.75,0.0,-0.94513,5e-05,7.13949]
[1777845820642,36.94,79062.82,0.0,-0.9455,5e-05,7.10075]
[1777845821650,36.94,79067.11,0.0,-0.9453,5e-05,7.12177]
[1777845825678,36.94,79046.61,0.0,-0.94625,5e-05,7.02213]
[1777845826881,36.94,79037.07,0.0,-0.94669,5e-05,6.97616]
[1777845827695,36.94,79037.07,0.0,-0.94668,5e-05,6.97642]
[1777845830718,36.94,79037.82,0.0,-0.94664,5e-05,6.9809]
[1777845831722,36.94,79040.78,0.0,-0.9465,5e-05,6.9957]
[1777845832732,36.94,79057.4,0.0,-0.94573,5e-05,7.07637]
[1777845833736,36.94,79054.46,0.0,-0.94587,5e-05,7.06217]
[1777845838804,36.95,79051.76,0.0,-0.94599,5e-05,7.04958]
[1777845840802,36.95,79044.76,0.0,-0.94631,5e-05,7.01589]
[1777845841869,36.95,79043.77,0.0,-0.94635,5e-05,7.01128]
[1777845843832,36.95,79031.94,0.0,-0.94689,5e-05,6.9545]
[1777845844838,36.95,79032.97,0.0,-0.94684,5e-05,6.95974]
[1777845847031,36.95,79024.4,0.0,-0.94722,5e-05,6.91903]
[1777845847860,36.95,79024.4,0.0,-0.94722,5e-05,6.91936]
[1777845848867,36.95,79015.23,0.0,-0.94764,5e-05,6.87511]
[1777845849898,36.95,79012.81,0.0,-0.94775,4e-05,6.86333]
[1777845851896,36.95,79019.38,0.0,-0.94746,5e-05,6.89442]
[1777845852904,36.95,79017.51,0.0,-0.94754,5e-05,6.88587]
[1777845853910,36.95,79012.26,0.0,-0.94778,4e-05,6.86053]
[1777845854921,36.95,79010.72,0.0,-0.94785,4e-05,6.85299]
[1777845859952,36.95,79009.94,0.0,-0.94789,4e-05,6.84845]
[1777845861967,36.95,79019.81,0.0,-0.94745,5e-05,6.89536]
[1777845862972,36.94,79019.16,0.0,-0.94748,5e-05,6.89202]
[1777845867001,36.94,79034.02,0.0,-0.94681,5e-05,6.96327]
[1777845868012,36.95,79035.4,0.0,-0.94674,5e-05,6.97023]
[1777845873042,36.95,79033.06,0.0,-0.94686,5e-05,6.95673]
[1777845876063,36.95,79039.8,0.0,-0.94654,5e-05,6.99012]
[1777845877071,36.95,79045.47,0.0,-0.94628,5e-05,7.0178]
[1777845878077,36.95,79051.04,0.0,-0.94602,5e-05,7.04502]
[1777845879085,36.95,79054.79,0.0,-0.94585,5e-05,7.06341]
[1777845883113,36.95,79062.73,0.0,-0.94547,5e-05,7.10258]
[1777845885127,36.95,79073.51,0.0,-0.94497,5e-05,7.15547]
[1777845886135,36.95,79077.29,0.0,-0.94479,5e-05,7.17402]
[1777845891168,36.95,79079.79,0.0,-0.94468,5e-05,7.18615]
[1777845893182,36.95,79087.09,0.0,-0.94433,5e-05,7.22201]
[1777845894190,36.95,79087.07,0.0,-0.94433,5e-05,7.22182]
[1777845897396,36.95,79094.69,0.0,-0.94398,5e-05,7.25916]
[1777845899225,36.95,79105.78,0.0,-0.94345,5e-05,7.31388]
[1777845900231,36.95,79109.19,0.0,-0.94328,5e-05,7.3311]
[1777845904261,36.95,79095.95,0.0,-0.94391,5e-05,7.26573]
[1777845909296,36.95,79098.22,0.0,-0.94381,5e-05,7.27637]
[1777845914331,36.95,79099.71,0.0,-0.94375,5e-05,7.28304]
[1777845916344,36.95,79090.31,0.0,-0.9442,5e-05,7.23631]
[1777845917536,36.95,79089.27,0.0,-0.94425,5e-05,7.23112]
[1777845923395,36.95,79090.7,0.0,-0.94418,5e-05,7.23831]
[1777845924403,36.95,79070.57,0.0,-0.94512,5e-05,7.13939]
[1777845925410,36.95,79052.86,0.0,-0.94595,5e-05,7.05299]
[1777845926415,36.95,79045.06,0.0,-0.9463,5e-05,7.01533]
[1777845927616,36.95,79048.61,0.0,-0.94614,5e-05,7.03311]
[1777845928428,36.95,79048.61,0.0,-0.94613,5e-05,7.03334]
[1777845930443,36.95,79041.11,0.0,-0.94648,5e-05,6.99725]
[1777845931450,36.95,79037.01,0.0,-0.94669,5e-05,6.97406]
[1777845933465,36.95,79032.13,0.0,-0.9469,5e-05,6.95122]
[1777845937693,36.96,79025.01,0.0,-0.94721,5e-05,6.91881]
[1777845939513,36.96,79022.63,0.0,-0.94732,5e-05,6.90689]
[1777845944561,36.95,79026.96,0.0,-0.94713,5e-05,6.92657]
[1777845949594,36.95,79030.44,0.0,-0.94699,5e-05,6.94222]
[1777845953621,36.95,79024.87,0.0,-0.94725,5e-05,6.914]
[1777845955636,36.95,79036.21,0.0,-0.94674,5e-05,6.96833]
[1777845957838,36.95,79038.56,0.0,-0.94664,5e-05,6.97866]
[1777845963693,36.94,79040.44,0.0,-0.94658,5e-05,6.98553]
[1777845965721,36.94,79045.47,0.0,-0.94634,5e-05,7.01013]
[1777845966715,36.94,79051.29,0.0,-0.94607,5e-05,7.03882]
[1777845967907,36.94,79060.43,0.0,-0.94565,5e-05,7.08357]
[1777845973762,36.94,79053.93,0.0,-0.94594,5e-05,7.05244]
[1777845976783,36.95,79050.29,0.0,-0.94611,5e-05,7.03533]
[1777845977978,36.95,79044.92,0.0,-0.94635,5e-05,7.00929]
[1777845980811,36.95,79042.3,0.0,-0.94646,5e-05,6.99744]
[1777845983833,36.95,79029.46,0.0,-0.94706,5e-05,6.93504]
[1777845984840,36.95,79021.24,0.0,-0.94743,5e-05,6.89556]
[1777845985849,36.95,79021.17,0.0,-0.94744,5e-05,6.89476]
[1777845988052,36.94,79009.66,0.0,-0.94796,4e-05,6.83927]
[1777845988870,36.94,79009.66,0.0,-0.94796,4e-05,6.83914]
[1777845993907,36.94,79004.65,0.0,-0.94821,4e-05,6.81121]
[1777845996926,36.94,78998.64,0.0,-0.94848,4e-05,6.78237]
[1777845998119,36.94,78991.34,0.0,-0.94881,4e-05,6.74772]
[1777845998940,36.94,78991.34,0.0,-0.94881,4e-05,6.74772]
[1777846001961,36.94,78997.52,0.0,-0.94853,4e-05,6.77703]
[1777846004982,36.94,78984.39,0.0,-0.94912,4e-05,6.71489]
[1777846005989,36.94,78982.36,0.0,-0.9492,4e-05,6.70537]
[1777846010017,36.94,78977.24,0.0,-0.94943,4e-05,6.68155]
[1777846015051,36.94,78983.47,0.0,-0.94915,4e-05,6.71123]
[1777846016058,36.94,78985.55,0.0,-0.94906,4e-05,6.72105]
[1777846018260,36.94,78992.6,0.0,-0.94875,4e-05,6.75437]
[1777846020087,36.94,78992.27,0.0,-0.94876,4e-05,6.75272]
[1777846025121,36.94,78997.03,0.0,-0.94855,4e-05,6.77494]
[1777846028143,36.94,78991.48,0.0,-0.9488,4e-05,6.74847]
[1777846030157,36.94,78986.4,0.0,-0.94903,4e-05,6.72439]
[1777846032170,36.94,78980.14,0.0,-0.9493,4e-05,6.69489]
[1777846033177,36.94,78972.71,0.0,-0.94963,4e-05,6.65999]
[1777846034184,36.94,78969.33,0.0,-0.94977,4e-05,6.64432]
[1777846039220,36.94,78965.9,0.0,-0.94992,4e-05,6.62866]
[1777846040227,36.94,78953.62,0.0,-0.95045,4e-05,6.57165]
[1777846042241,36.95,78948.0,0.0,-0.95069,4e-05,6.54574]
[1777846043249,36.95,78946.65,0.0,-0.95075,4e-05,6.53972]
[1777846048282,36.95,78951.61,0.0,-0.95052,4e-05,6.56403]
[1777846052311,36.95,78947.86,0.0,-0.9507,4e-05,6.54408]
[1777846057471,36.95,78958.64,0.0,-0.95022,4e-05,6.59576]
[1777846058544,36.95,78956.52,0.0,-0.9503,4e-05,6.58636]
[1777846060376,36.96,78954.23,0.0,-0.9504,4e-05,6.57625]
[1777846061383,36.96,78938.06,0.0,-0.95109,4e-05,6.50165]
[1777846062391,36.96,78927.34,0.0,-0.95154,4e-05,6.4527]
[1777846067425,36.96,78928.6,0.0,-0.95147,4e-05,6.46084]
[1777846072461,36.97,78931.3,0.0,-0.95133,4e-05,6.47566]
[1777846074474,36.97,78925.9,0.0,-0.95155,4e-05,6.45128]
[1777846079509,36.97,78928.8,0.0,-0.95141,4e-05,6.46699]
[1777846082614,36.98,78938.47,0.0,-0.95098,4e-05,6.51339]
[1777846083555,36.98,78949.65,0.0,-0.9505,4e-05,6.56554]
[1777846084562,36.98,78938.64,0.0,-0.95096,4e-05,6.51489]
[1777846089597,36.98,78940.95,0.0,-0.95085,4e-05,6.52725]
[1777846094634,36.99,78941.44,0.0,-0.95081,4e-05,6.53154]
[1777846098851,36.99,78947.65,0.0,-0.95052,4e-05,6.5623]
[1777846104705,36.99,78947.43,0.0,-0.95052,4e-05,6.56308]
[1777846109738,37.0,78947.09,0.0,-0.95051,4e-05,6.56331]
[1777846114772,37.0,78948.09,0.0,-0.95048,4e-05,6.56627]
[1777846120820,37.01,78949.16,0.0,-0.95041,4e-05,6.5735]
[1777846125854,37.01,78949.58,0.0,-0.95037,4e-05,6.5777]
[1777846130891,37.01,78950.29,0.0,-0.95033,4e-05,6.58248]
[1777846135925,37.02,78947.4,0.0,-0.95043,4e-05,6.5713]
[1777846140961,37.02,78955.26,0.0,-0.95007,4e-05,6.60985]
[1777846141968,37.02,78960.52,0.0,-0.94984,4e-05,6.63475]
[1777846142978,37.02,78958.48,0.0,-0.94993,4e-05,6.62551]
[1777846148013,37.03,78959.3,0.0,-0.94988,4e-05,6.6309]
[1777846152038,37.03,78965.42,0.0,-0.9496,4e-05,6.66069]
[1777846154053,37.03,78969.54,0.0,-0.94941,4e-05,6.6805]
[1777846159272,37.03,78970.53,0.0,-0.94936,4e-05,6.68627]
[1777846165132,37.03,78974.75,0.0,-0.94916,4e-05,6.70729]
[1777846168152,37.04,78965.9,0.0,-0.94954,4e-05,6.66633]
[1777846169342,37.04,78965.21,0.0,-0.94957,4e-05,6.66335]
[1777846175202,37.04,78966.07,0.0,-0.94955,4e-05,6.66533]
[1777846180236,37.04,78966.46,0.0,-0.94952,4e-05,6.66846]
[1777846185271,37.04,78967.29,0.0,-0.94947,4e-05,6.67361]
[1777846190307,37.05,78966.36,0.0,-0.9495,4e-05,6.67048]
[1777846196349,37.05,78967.36,0.0,-0.94944,4e-05,6.67664]
[1777846201383,37.05,78970.18,0.0,-0.9493,4e-05,6.69103]
[1777846203417,37.05,78979.07,0.0,-0.94891,4e-05,6.73327]
[1777846204421,37.05,78979.85,0.0,-0.94887,4e-05,6.73724]
[1777846209456,37.05,78979.6,0.0,-0.94888,4e-05,6.73653]
[1777846214491,37.06,78976.53,0.0,-0.94901,4e-05,6.72261]
[1777846219526,37.06,78988.46,0.0,-0.94848,4e-05,6.77932]
[1777846219694,37.06,78996.14,0.0,-0.94814,4e-05,6.81573]
[1777846221541,37.06,78998.9,0.0,-0.94801,4e-05,6.82876]
[1777846226576,37.05,79001.38,0.0,-0.94791,4e-05,6.84001]
[1777846230607,37.05,79005.98,0.0,-0.94771,4e-05,6.86138]
[1777846231613,37.05,78997.94,0.0,-0.94809,4e-05,6.81932]
[1777846232620,37.05,78988.76,0.0,-0.9485,4e-05,6.77569]
[1777846233629,37.05,78989.15,0.0,-0.94849,4e-05,6.77752]
[1777846235642,37.05,78996.1,0.0,-0.94818,4e-05,6.81038]
[1777846240676,37.05,78996.78,0.0,-0.94815,4e-05,6.81325]
[1777846243697,37.05,79002.28,0.0,-0.94791,4e-05,6.83916]
[1777846246719,37.05,79006.9,0.0,-0.9477,4e-05,6.86084]
[1777846251756,37.05,79006.7,0.0,-0.94772,4e-05,6.85911]
[1777846256790,37.05,79003.79,0.0,-0.94786,4e-05,6.8443]
[1777846261828,37.05,79001.24,0.0,-0.94798,4e-05,6.83125]
[1777846266860,37.04,78999.95,0.0,-0.94805,4e-05,6.82424]
[1777846271906,37.04,79020.97,0.0,-0.94711,5e-05,6.92373]
[1777846272914,37.04,79033.39,0.0,-0.94655,5e-05,6.98274]
[1777846274927,37.04,79039.74,0.0,-0.94626,5e-05,7.01296]
[1777846276946,37.04,79048.78,0.0,-0.94586,5e-05,7.05596]
[1777846277949,37.04,79053.85,0.0,-0.94562,5e-05,7.08059]
[1777846278956,37.04,79047.78,0.0,-0.9459,5e-05,7.05118]
[1777846280116,37.04,79044.62,0.0,-0.94606,5e-05,7.03484]
[1777846286008,37.03,79050.35,0.0,-0.94582,5e-05,7.06011]
[1777846287014,37.03,79057.32,0.0,-0.9455,5e-05,7.09356]
[1777846288021,37.03,79068.53,0.0,-0.94498,5e-05,7.14828]
[1777846289031,37.03,79066.87,0.0,-0.94505,5e-05,7.14018]
[1777846290185,37.03,79062.74,0.0,-0.94525,5e-05,7.11991]
[1777846293058,37.03,79072.31,0.0,-0.94483,5e-05,7.16297]
[1777846294064,37.03,79075.69,0.0,-0.94467,5e-05,7.17945]
[1777846296076,37.03,79068.18,0.0,-0.94502,5e-05,7.14256]
[1777846297083,37.03,79059.57,0.0,-0.94542,5e-05,7.10043]
[1777846298090,37.03,79060.49,0.0,-0.94538,5e-05,7.10491]
[1777846301111,37.03,79064.5,0.0,-0.94519,5e-05,7.12448]
[1777846303126,37.03,79072.43,0.0,-0.94482,5e-05,7.16323]
[1777846304133,37.03,79077.6,0.0,-0.94458,5e-05,7.18852]
[1777846309168,37.03,79090.06,0.0,-0.944,5e-05,7.24941]
[1777846310327,37.03,79099.71,0.0,-0.94354,5e-05,7.29693]
[1777846311182,37.03,79099.71,0.0,-0.94354,5e-05,7.29669]
[1777846316217,37.03,79102.3,0.0,-0.94343,5e-05,7.30823]
[1777846317225,37.03,79110.26,0.0,-0.94305,5e-05,7.34776]
[1777846318234,37.02,79107.66,0.0,-0.94318,5e-05,7.33425]
[1777846319242,37.02,79102.45,0.0,-0.94343,5e-05,7.30808]
[1777846321262,37.02,79100.87,0.0,-0.94351,5e-05,7.29976]
[1777846322265,37.02,79106.55,0.0,-0.94324,5e-05,7.32771]
[1777846323272,37.02,79109.36,0.0,-0.94311,5e-05,7.34141]
[1777846327302,37.02,79122.81,0.0,-0.94247,5e-05,7.40729]
[1777846328311,37.02,79133.61,0.0,-0.94195,5e-05,7.46101]
[1777846329316,37.02,79145.51,0.0,-0.94137,5e-05,7.52042]
[1777846330525,37.02,79154.33,0.0,-0.94094,5e-05,7.56493]
[1777846332338,37.02,79162.31,0.0,-0.94055,5e-05,7.60515]
[1777846333344,37.02,79163.21,0.0,-0.9405,5e-05,7.60952]
[1777846334351,37.02,79171.85,0.0,-0.94008,5e-05,7.65327]
[1777846335360,37.02,79166.49,0.0,-0.94035,5e-05,7.62572]
[1777846336367,37.02,79167.43,0.0,-0.9403,5e-05,7.63029]
[1777846340595,37.01,79145.15,0.0,-0.94142,5e-05,7.51598]
[1777846341402,37.01,79145.15,0.0,-0.94142,5e-05,7.51543]
[1777846342408,37.01,79139.19,0.0,-0.94172,5e-05,7.48491]
[1777846344422,37.01,79134.1,0.0,-0.94197,5e-05,7.45884]
[1777846346443,37.01,79139.61,0.0,-0.94171,5e-05,7.48562]
[1777846348453,37.01,79132.56,0.0,-0.94207,5e-05,7.44924]
[1777846349460,37.0,79123.71,0.0,-0.9425,5e-05,7.40452]
[1777846352481,37.0,79119.81,0.0,-0.94273,5e-05,7.38023]
[1777846357516,37.0,79121.32,0.0,-0.94266,5e-05,7.38715]
[1777846360537,37.0,79109.43,0.0,-0.94323,5e-05,7.32853]
[1777846362551,37.0,79115.04,0.0,-0.94295,5e-05,7.35692]
[1777846366579,37.01,79108.69,0.0,-0.94325,5e-05,7.32634]
[1777846370607,37.01,79114.05,0.0,-0.94298,5e-05,7.35406]
[1777846375641,37.01,79113.07,0.0,-0.94302,5e-05,7.35034]
[1777846380680,37.01,79125.2,0.0,-0.94242,5e-05,7.41185]
[1777846381686,37.01,79131.69,0.0,-0.9421,5e-05,7.44444]
[1777846382692,37.01,79138.14,0.0,-0.94179,5e-05,7.47686]
[1777846384707,37.01,79144.94,0.0,-0.94146,5e-05,7.51108]
[1777846385713,37.01,79150.46,0.0,-0.94119,5e-05,7.53888]
[1777846388736,37.01,79152.07,0.0,-0.94111,5e-05,7.54671]
[1777846390950,37.01,79155.15,0.0,-0.94095,5e-05,7.56295]
[1777846396797,37.02,79154.06,0.0,-0.94098,5e-05,7.55936]
[1777846398807,37.02,79166.02,0.0,-0.94039,5e-05,7.62053]
[1777846403842,37.02,79163.66,0.0,-0.9405,5e-05,7.60917]
[1777846408882,37.02,79160.33,0.0,-0.94067,5e-05,7.59108]
[1777846412911,37.01,79182.18,0.0,-0.93962,5e-05,7.69749]
[1777846413917,37.01,79201.86,0.0,-0.93863,5e-05,7.798]
[1777846418950,37.01,79202.04,0.0,-0.93865,5e-05,7.79623]
[1777846422978,37.0,79207.38,0.0,-0.9384,5e-05,7.82165]
[1777846423988,37.0,79217.44,0.0,-0.93789,5e-05,7.87307]
[1777846424992,37.0,79227.42,0.0,-0.93738,5e-05,7.92419]
[1777846427006,37.0,79237.93,0.0,-0.93685,5e-05,7.97749]
[1777846428021,37.0,79247.12,0.0,-0.93638,5e-05,8.02472]
[1777846433054,36.99,79226.64,0.0,-0.93749,5e-05,7.91372]
[1777846434063,36.99,79218.38,0.0,-0.93792,5e-05,7.87022]
[1777846437082,36.98,79212.34,0.0,-0.93825,5e-05,7.83725]
[1777846440102,36.98,79203.4,0.0,-0.93872,5e-05,7.7895]
[1777846441320,36.98,79219.44,0.0,-0.9379,5e-05,7.87197]
[1777846442121,36.98,79219.44,0.0,-0.9379,5e-05,7.87194]
[1777846443158,36.98,79268.38,0.0,-0.93535,5e-05,8.12811]
[1777846444154,36.98,79302.52,0.0,-0.93352,5e-05,8.30881]
[1777846445230,36.98,79318.71,0.0,-0.93264,5e-05,8.39528]
[1777846446168,36.98,79344.22,0.0,-0.93124,6e-05,8.53252]
[1777846448183,36.97,79354.22,0.0,-0.9307,6e-05,8.58563]
[1777846449185,36.97,79347.85,0.0,-0.93106,6e-05,8.55039]
[1777846450206,36.97,79324.53,0.0,-0.93235,5e-05,8.4238]
[1777846451400,36.97,79308.32,0.0,-0.93324,5e-05,8.33642]
[1777846454315,36.97,79298.66,0.0,-0.93377,5e-05,8.28402]
[1777846456269,36.97,79340.96,0.0,-0.93147,6e-05,8.51081]
[1777846457298,36.97,79346.31,0.0,-0.93118,6e-05,8.53924]
[1777846458291,36.97,79338.37,0.0,-0.93162,6e-05,8.49566]
[1777846460300,36.97,79324.24,0.0,-0.93241,5e-05,8.41843]
[1777846461485,36.97,79313.96,0.0,-0.93297,5e-05,8.36333]
[1777846465335,36.97,79323.26,0.0,-0.93245,5e-05,8.41405]
[1777846470369,36.97,79310.03,0.0,-0.93318,5e-05,8.34295]
[1777846471563,36.97,79317.11,0.0,-0.93282,5e-05,8.37666]
[1777846473392,36.97,79305.39,0.0,-0.93347,5e-05,8.31312]
[1777846474398,36.96,79306.41,0.0,-0.93342,5e-05,8.3183]
[1777846475406,36.96,79312.18,0.0,-0.93311,5e-05,8.34894]
[1777846476414,36.96,79311.11,0.0,-0.93317,5e-05,8.34286]
[1777846477419,36.96,79305.81,0.0,-0.93346,5e-05,8.31414]
[1777846478426,36.96,79296.39,0.0,-0.93397,5e-05,8.26353]
[1777846479433,36.96,79293.62,0.0,-0.93412,5e-05,8.24855]
[1777846484470,36.96,79294.14,0.0,-0.9341,5e-05,8.25045]
[1777846487490,36.96,79289.08,0.0,-0.93438,5e-05,8.223]
[1777846489504,36.96,79288.31,0.0,-0.93442,5e-05,8.21866]
[1777846493537,36.96,79275.93,0.0,-0.93509,5e-05,8.15257]
[1777846494542,36.96,79266.41,0.0,-0.9356,5e-05,8.10225]
[1777846495545,36.96,79258.48,0.0,-0.93601,5e-05,8.06054]
[1777846496558,36.96,79258.38,0.0,-0.93602,5e-05,8.06022]
[1777846499579,36.96,79263.7,0.0,-0.93573,5e-05,8.08886]
[1777846501786,36.96,79283.98,0.0,-0.93465,5e-05,8.19644]
[1777846503612,36.96,79284.54,0.0,-0.93462,5e-05,8.19961]
[1777846504623,36.96,79293.54,0.0,-0.93413,5e-05,8.24754]
[1777846505768,36.96,79315.12,0.0,-0.93296,5e-05,8.36297]
[1777846506643,36.96,79333.77,0.0,-0.93194,6e-05,8.46344]
[1777846507653,36.96,79332.69,0.0,-0.932,6e-05,8.45757]
[1777846509739,36.96,79323.69,0.0,-0.93249,5e-05,8.40987]
[1777846511880,36.96,79315.66,0.0,-0.93292,5e-05,8.36768]
[1777846514759,36.97,79321.18,0.0,-0.9326,5e-05,8.39889]
[1777846515769,36.97,79328.94,0.0,-0.93216,6e-05,8.44133]
[1777846516798,36.97,79318.44,0.0,-0.93273,5e-05,8.38534]
[1777846518792,36.97,79317.16,0.0,-0.9328,5e-05,8.37923]
[1777846523834,36.97,79325.49,0.0,-0.93233,5e-05,8.42499]
[1777846524843,36.98,79355.76,0.0,-0.93061,6e-05,8.59322]
[1777846527862,37.0,79361.45,0.0,-0.9302,6e-05,8.63237]
[1777846529875,37.01,79356.52,0.0,-0.93042,6e-05,8.61103]
[1777846534910,37.04,79357.51,0.0,-0.93024,6e-05,8.62733]
[1777846539946,37.06,79350.66,0.0,-0.93046,6e-05,8.60513]
[1777846542099,37.08,79356.22,0.0,-0.93009,6e-05,8.64144]
[1777846544982,37.09,79367.34,0.0,-0.92939,6e-05,8.70907]
[1777846545991,37.09,79384.3,0.0,-0.92843,6e-05,8.80214]
[1777846546997,37.09,79399.13,0.0,-0.92759,6e-05,8.88273]
[1777846548006,37.09,79408.12,0.0,-0.92707,6e-05,8.93266]
[1777846550020,37.09,79393.22,0.0,-0.92792,6e-05,8.85067]
[1777846551049,37.09,79388.1,0.0,-0.92821,6e-05,8.82275]
[1777846552213,37.09,79400.95,0.0,-0.92747,6e-05,8.89365]
[1777846553074,37.09,79400.95,0.0,-0.92749,6e-05,8.89217]
[1777846554074,37.09,79405.9,0.0,-0.92721,6e-05,8.91939]
[1777846556087,37.09,79411.12,0.0,-0.92691,6e-05,8.94786]
[1777846558102,37.08,79397.87,0.0,-0.92768,6e-05,8.87411]
[1777846559112,37.08,79388.89,0.0,-0.92819,6e-05,8.82449]
[1777846561129,37.08,79398.82,0.0,-0.92762,6e-05,8.87922]
[1777846562290,37.08,79412.56,0.0,-0.92683,6e-05,8.95501]
[1777846564152,37.08,79404.08,0.0,-0.92732,6e-05,8.90802]
[1777846566168,37.08,79414.68,0.0,-0.9267,6e-05,8.96729]
[1777846567176,37.09,79429.71,0.0,-0.92582,6e-05,9.05151]
[1777846568181,37.09,79438.14,0.0,-0.92532,6e-05,9.09907]
[1777846571199,37.1,79429.87,0.0,-0.92575,6e-05,9.05786]
[1777846572374,37.1,79424.46,0.0,-0.92607,6e-05,9.02774]
[1777846573212,37.1,79424.46,0.0,-0.92607,6e-05,9.02786]
[1777846574220,37.1,79409.4,0.0,-0.92694,6e-05,8.94434]
[1777846575226,37.1,79401.55,0.0,-0.9274,6e-05,8.90065]
[1777846576234,37.1,79390.84,0.0,-0.92802,6e-05,8.84138]
[1777846577241,37.1,79383.96,0.0,-0.92841,6e-05,8.80343]
[1777846579255,37.1,79377.3,0.0,-0.92879,6e-05,8.76679]
[1777846581275,37.1,79368.81,0.0,-0.92927,6e-05,8.72037]
[1777846582443,37.1,79322.34,0.0,-0.93186,6e-05,8.46825]
[1777846583285,37.1,79322.34,0.0,-0.93187,6e-05,8.46818]
[1777846584292,37.1,79300.06,0.0,-0.93309,5e-05,8.3483]
[1777846586305,37.09,79288.73,0.0,-0.9337,5e-05,8.28737]
[1777846591339,37.09,79304.28,0.0,-0.9329,5e-05,8.36526]
[1777846594361,37.09,79295.59,0.0,-0.93338,5e-05,8.31799]
[1777846596374,37.09,79274.02,0.0,-0.93457,5e-05,8.20114]
[1777846597388,37.09,79265.65,0.0,-0.93501,5e-05,8.15682]
[1777846598389,37.09,79262.32,0.0,-0.93519,5e-05,8.13926]
[1777846602587,37.08,79248.9,0.0,-0.93591,5e-05,8.06733]
[1777846604432,37.08,79238.93,0.0,-0.93646,5e-05,8.01253]
[1777846605438,37.08,79226.43,0.0,-0.93711,5e-05,7.94719]
[1777846606445,37.08,79223.58,0.0,-0.93726,5e-05,7.93232]
[1777846608459,37.08,79217.17,0.0,-0.93759,5e-05,7.89904]
[1777846609470,37.08,79201.19,0.0,-0.93842,5e-05,7.8159]
[1777846610475,37.08,79190.56,0.0,-0.93895,5e-05,7.76139]
[1777846611479,37.08,79185.4,0.0,-0.93922,5e-05,7.73451]
[1777846612669,37.08,79178.51,0.0,-0.93957,5e-05,7.69889]
[1777846613494,37.08,79178.51,0.0,-0.93957,5e-05,7.69856]
[1777846614503,37.07,79172.07,0.0,-0.9399,5e-05,7.66494]
[1777846615511,37.07,79165.06,0.0,-0.94026,5e-05,7.62857]
[1777846616518,37.07,79155.75,0.0,-0.94073,5e-05,7.58069]
[1777846617525,37.07,79156.17,0.0,-0.94072,5e-05,7.58224]
[1777846621553,37.07,79164.26,0.0,-0.94034,5e-05,7.62089]
[1777846622738,37.06,79119.9,0.0,-0.94252,5e-05,7.39686]
[1777846623568,37.06,79119.9,0.0,-0.94252,5e-05,7.39652]
[1777846624573,37.06,79113.24,0.0,-0.94285,5e-05,7.36304]
[1777846625581,37.06,79116.31,0.0,-0.94272,5e-05,7.37607]
[1777846628614,37.06,79106.09,0.0,-0.94322,5e-05,7.32452]
[1777846629610,37.05,79102.17,0.0,-0.94343,5e-05,7.30344]
[1777846630617,37.05,79132.56,0.0,-0.94197,5e-05,7.45358]
[1777846631624,37.05,79143.62,0.0,-0.94143,5e-05,7.50881]
[1777846632811,37.05,79121.38,0.0,-0.94252,5e-05,7.39681]
[1777846633652,37.05,79121.38,0.0,-0.94253,5e-05,7.39641]
[1777846634645,37.05,79120.66,0.0,-0.94256,5e-05,7.39254]
[1777846635652,37.05,79113.98,0.0,-0.94289,5e-05,7.35896]
[1777846636659,37.05,79118.98,0.0,-0.94265,5e-05,7.38365]
[1777846638674,37.05,79127.43,0.0,-0.94225,5e-05,7.42533]
[1777846640686,37.05,79117.11,0.0,-0.94275,5e-05,7.37314]
[1777846641694,37.04,79116.08,0.0,-0.9428,5e-05,7.36777]
[1777846642883,37.04,79109.1,0.0,-0.94314,5e-05,7.33281]
[1777846644716,37.04,79108.72,0.0,-0.94317,5e-05,7.3305]
[1777846646729,37.04,79118.8,0.0,-0.94268,5e-05,7.38025]
[1777846647738,37.04,79119.21,0.0,-0.94267,5e-05,7.38202]
[1777846650757,37.04,79131.37,0.0,-0.94209,5e-05,7.44194]
[1777846651766,37.04,79135.62,0.0,-0.94191,5e-05,7.45911]
[1777846652954,37.04,79124.73,0.0,-0.94244,5e-05,7.40416]
[1777846654784,37.04,79132.32,0.0,-0.94208,5e-05,7.44146]
[1777846655793,37.04,79137.68,0.0,-0.94182,5e-05,7.46802]
[1777846656800,37.04,79141.76,0.0,-0.94163,5e-05,7.48815]
[1777846659830,37.03,79157.94,0.0,-0.94084,5e-05,7.56856]
[1777846660831,37.03,79168.69,0.0,-0.94031,5e-05,7.62258]
[1777846661839,37.03,79170.3,0.0,-0.94024,5e-05,7.63015]
[1777846663023,37.03,79161.13,0.0,-0.9407,5e-05,7.58294]
[1777846664861,37.03,79157.3,0.0,-0.9409,5e-05,7.56238]
[1777846665866,37.03,79164.62,0.0,-0.94055,5e-05,7.59896]
[1777846666873,37.03,79168.11,0.0,-0.94038,5e-05,7.61611]
[1777846668888,37.02,79159.96,0.0,-0.9408,5e-05,7.5735]
[1777846669893,37.02,79155.5,0.0,-0.94102,5e-05,7.55036]
[1777846674929,37.02,79153.97,0.0,-0.94112,5e-05,7.54002]
[1777846676943,37.01,79146.62,0.0,-0.9415,5e-05,7.50187]
[1777846677950,37.01,79148.92,0.0,-0.94139,5e-05,7.513]
[1777846680973,37.01,79158.17,0.0,-0.94095,5e-05,7.55826]
[1777846684999,37.01,79161.72,0.0,-0.94079,5e-05,7.57402]
[1777846688021,37.0,79154.21,0.0,-0.94118,5e-05,7.53424]
[1777846689027,37.0,79152.19,0.0,-0.94129,5e-05,7.5235]
[1777846694080,37.0,79150.84,0.0,-0.94138,5e-05,7.51415]
[1777846699107,36.99,79141.92,0.0,-0.94184,5e-05,7.46671]
[1777846700113,36.99,79141.63,0.0,-0.94186,5e-05,7.46482]
[1777846703307,36.99,79134.55,0.0,-0.94222,5e-05,7.42759]
[1777846705152,36.99,79131.85,0.0,-0.94236,5e-05,7.4137]
[1777846707165,36.99,79128.17,0.0,-0.94254,5e-05,7.39463]
[1777846712204,36.98,79134.11,0.0,-0.94229,5e-05,7.41899]
[1777846713377,36.98,79145.46,0.0,-0.94175,5e-05,7.47525]
[1777846716229,36.98,79154.78,0.0,-0.9413,5e-05,7.5209]
[1777846721265,36.97,79148.2,0.0,-0.94165,5e-05,7.48526]
[1777846726299,36.97,79149.4,0.0,-0.94161,5e-05,7.48913]
[1777846731335,36.97,79154.0,0.0,-0.9414,5e-05,7.5106]
[1777846732342,36.96,79161.32,0.0,-0.94105,5e-05,7.54663]
[1777846733518,36.96,79173.37,0.0,-0.94046,5e-05,7.60724]
[1777846734358,36.96,79173.37,0.0,-0.94047,5e-05,7.60663]
[1777846735363,36.96,79183.77,0.0,-0.93995,5e-05,7.65897]
[1777846736369,36.96,79201.47,0.0,-0.93906,5e-05,7.74932]
[1777846737377,36.96,79209.1,0.0,-0.93868,5e-05,7.78817]
[1777846739390,36.96,79196.16,0.0,-0.93935,5e-05,7.72078]
[1777846743588,36.95,79193.29,0.0,-0.93951,5e-05,7.70369]
[1777846745432,36.95,79196.98,0.0,-0.93934,5e-05,7.72097]
[1777846747447,36.95,79188.4,0.0,-0.93979,5e-05,7.67539]
[1777846751475,36.94,79193.41,0.0,-0.93957,5e-05,7.69803]
[1777846753658,36.94,79184.54,0.0,-0.94003,5e-05,7.65105]
[1777846754496,36.94,79184.54,0.0,-0.94004,5e-05,7.65034]
[1777846757516,36.93,79197.05,0.0,-0.93943,5e-05,7.71217]
[1777846762551,36.92,79201.4,0.0,-0.93925,5e-05,7.73044]
[1777846767586,36.92,79187.79,0.0,-0.93998,5e-05,7.65663]
[1777846768595,36.91,79181.41,0.0,-0.94031,5e-05,7.62337]
[1777846769601,36.91,79172.22,0.0,-0.94077,5e-05,7.57594]
[1777846770608,36.91,79173.14,0.0,-0.94073,5e-05,7.58006]
[1777846775643,36.91,79186.51,0.0,-0.94012,5e-05,7.64163]
[1777846776650,36.91,79188.18,0.0,-0.94004,5e-05,7.6495]
[1777846781684,36.9,79196.44,0.0,-0.93966,5e-05,7.68835]
[1777846782692,36.9,79200.54,0.0,-0.93946,5e-05,7.70863]
[1777846783870,36.9,79220.11,0.0,-0.93847,5e-05,7.80874]
[1777846784706,36.89,79220.11,0.0,-0.93848,5e-05,7.80781]
[1777846789741,36.89,79216.98,0.0,-0.93867,5e-05,7.78893]
[1777846794775,36.88,79220.06,0.0,-0.93855,5e-05,7.80062]
[1777846799811,36.87,79223.12,0.0,-0.93844,5e-05,7.8121]
[1777846801829,36.87,79220.24,0.0,-0.93861,5e-05,7.79538]
[1777846802832,36.87,79212.43,0.0,-0.93901,5e-05,7.75415]
[1777846804011,36.86,79207.64,0.0,-0.93927,5e-05,7.72865]
[1777846809882,36.86,79209.38,0.0,-0.93923,5e-05,7.73283]
[1777846811899,36.85,79196.42,0.0,-0.9399,5e-05,7.66464]
[1777846812902,36.85,79194.15,0.0,-0.94002,5e-05,7.6523]
[1777846817938,36.84,79195.92,0.0,-0.93996,5e-05,7.65807]
[1777846821966,36.84,79188.25,0.0,-0.94037,5e-05,7.61628]
[1777846822973,36.84,79185.81,0.0,-0.9405,5e-05,7.60323]
[1777846828013,36.83,79181.84,0.0,-0.94073,5e-05,7.58016]
[1777846833042,36.83,79184.83,0.0,-0.94063,5e-05,7.5889]
[1777846837070,36.82,79169.81,0.0,-0.9414,5e-05,7.51037]
[1777846838077,36.82,79161.02,0.0,-0.94184,5e-05,7.46549]
[1777846839084,36.82,79154.99,0.0,-0.94214,5e-05,7.43472]
[1777846840092,36.82,79150.97,0.0,-0.94234,5e-05,7.41418]
[1777846842105,36.82,79147.11,0.0,-0.94253,5e-05,7.39427]
[1777846843115,36.82,79141.34,0.0,-0.94281,5e-05,7.36509]
[1777846844297,36.82,79132.69,0.0,-0.94323,5e-05,7.32162]
[1777846846134,36.82,79131.94,0.0,-0.94327,5e-05,7.31759]
[1777846848147,36.82,79155.64,0.0,-0.94212,5e-05,7.43623]
[1777846849154,36.82,79162.98,0.0,-0.94177,5e-05,7.47297]
[1777846850162,36.82,79164.22,0.0,-0.94171,5e-05,7.47886]
[1777846852175,36.82,79153.55,0.0,-0.94224,5e-05,7.42424]
[1777846853182,36.82,79153.23,0.0,-0.94226,5e-05,7.42232]
[1777846854190,36.81,79145.59,0.0,-0.94263,5e-05,7.38359]
[1777846855196,36.81,79145.08,0.0,-0.94266,5e-05,7.38078]
[1777846860237,36.81,79196.44,0.0,-0.94013,5e-05,7.63998]
[1777846861243,36.81,79218.92,0.0,-0.939,5e-05,7.75499]
[1777846862256,36.81,79215.24,0.0,-0.9392,5e-05,7.73516]
[1777846865271,36.81,79208.47,0.0,-0.93956,5e-05,7.69875]
[1777846867285,36.8,79200.83,0.0,-0.93995,5e-05,7.65888]
[1777846869300,36.8,79195.61,0.0,-0.94023,5e-05,7.63064]
[1777846870307,36.8,79184.58,0.0,-0.94079,5e-05,7.57357]
[1777846871314,36.8,79182.77,0.0,-0.94088,5e-05,7.56372]
[1777846874336,36.8,79187.78,0.0,-0.94065,5e-05,7.58745]
[1777846875342,36.79,79201.58,0.0,-0.93996,5e-05,7.65744]
[1777846876349,36.79,79205.11,0.0,-0.93979,5e-05,7.67483]
[1777846881384,36.79,79203.37,0.0,-0.93992,5e-05,7.66209]
[1777846886431,36.78,79195.94,0.0,-0.94033,5e-05,7.61977]
[1777846889451,36.77,79192.77,0.0,-0.94051,5e-05,7.60172]
[1777846894649,36.77,79199.57,0.0,-0.94023,5e-05,7.6297]
[1777846895493,36.77,79199.57,0.0,-0.94023,5e-05,7.62906]
[1777846900528,36.76,79200.12,0.0,-0.94024,5e-05,7.62866]
[1777846904719,36.76,79210.75,0.0,-0.93973,5e-05,7.68077]
[1777846905565,36.75,79210.75,0.0,-0.93973,5e-05,7.68006]
[1777846910599,36.75,79210.61,0.0,-0.93978,5e-05,7.67573]
[1777846915634,36.74,79210.59,0.0,-0.93981,5e-05,7.67206]
[1777846920670,36.73,79203.5,0.0,-0.94021,5e-05,7.63207]
[1777846922684,36.73,79195.76,0.0,-0.94061,5e-05,7.59116]
[1777846926713,36.73,79187.87,0.0,-0.94103,5e-05,7.54857]
[1777846927721,36.73,79175.07,0.0,-0.94167,5e-05,7.48304]
[1777846932759,36.72,79162.07,0.0,-0.94233,5e-05,7.41523]
[1777846933764,36.72,79155.41,0.0,-0.94265,5e-05,7.38134]
[1777846934933,36.72,79155.75,0.0,-0.94264,5e-05,7.38276]
[1777846940811,36.72,79157.52,0.0,-0.94257,5e-05,7.38991]
[1777846942826,36.72,79152.51,0.0,-0.94282,5e-05,7.36411]
[1777846945847,36.71,79152.3,0.0,-0.94284,5e-05,7.36228]
[1777846950882,36.71,79154.9,0.0,-0.94273,5e-05,7.37409]
[1777846951892,36.71,79162.05,0.0,-0.94241,5e-05,7.40606]
[1777846952900,36.71,79172.01,0.0,-0.94192,5e-05,7.45606]
[1777846953903,36.71,79174.41,0.0,-0.94181,5e-05,7.46782]
[1777846958939,36.71,79166.98,0.0,-0.94219,5e-05,7.42805]
[1777846959945,36.7,79154.08,0.0,-0.94283,5e-05,7.36265]
[1777846960953,36.7,79148.85,0.0,-0.94308,5e-05,7.33611]
[1777846962967,36.7,79147.66,0.0,-0.94315,5e-05,7.32968]
[1777846965150,36.7,79155.16,0.0,-0.94279,5e-05,7.36687]
[1777846966996,36.7,79152.45,0.0,-0.94292,5e-05,7.35266]
[1777846971023,36.7,79147.08,0.0,-0.9432,5e-05,7.32456]
[1777846972030,36.7,79140.26,0.0,-0.94353,5e-05,7.29016]
[1777846973037,36.7,79140.66,0.0,-0.94351,5e-05,7.29195]
[1777846977065,36.7,79133.57,0.0,-0.94386,5e-05,7.25571]
[1777846978071,36.7,79130.58,0.0,-0.94401,5e-05,7.24066]
[1777846982119,36.69,79118.09,0.0,-0.94461,5e-05,7.17818]
[1777846983121,36.69,79103.9,0.0,-0.94528,5e-05,7.10748]
[1777846984130,36.69,79099.2,0.0,-0.9455,5e-05,7.08449]
[1777846989163,36.69,79099.46,0.0,-0.94551,5e-05,7.08391]
[1777846992187,36.69,79091.1,0.0,-0.9459,5e-05,7.04278]
[1777846994199,36.69,79082.22,0.0,-0.94632,5e-05,6.99869]
[1777846995370,36.69,79064.55,0.0,-0.94714,5e-05,6.91189]
[1777846996213,36.68,79064.55,0.0,-0.94715,5e-05,6.91104]
[1777846997221,36.68,79071.1,0.0,-0.94686,5e-05,6.942]
[1777846998229,36.68,79072.37,0.0,-0.94681,5e-05,6.94733]
[1777847000244,36.68,79056.35,0.0,-0.94756,5e-05,6.86814]
[1777847001255,36.68,79055.71,0.0,-0.94759,5e-05,6.86434]
[1777847003266,36.67,79049.18,0.0,-0.9479,5e-05,6.83153]
[1777847004274,36.67,79041.63,0.0,-0.94826,5e-05,6.79426]
[1777847005461,36.67,79010.09,0.0,-0.94967,4e-05,6.64383]
[1777847006293,36.67,79010.09,0.0,-0.94966,4e-05,6.64395]
[1777847007294,36.67,78995.39,0.0,-0.95031,4e-05,6.57491]
[1777847008306,36.67,78999.04,0.0,-0.95015,4e-05,6.59237]
[1777847009309,36.67,78991.9,0.0,-0.95045,4e-05,6.55913]
[1777847010317,36.67,78998.33,0.0,-0.95017,4e-05,6.58966]
[1777847011323,36.67,78995.7,0.0,-0.95031,4e-05,6.57402]
[1777847012330,36.68,78974.78,0.0,-0.95121,4e-05,6.4766]
[1777847013337,36.68,78974.21,0.0,-0.95123,4e-05,6.47444]
[1777847014345,36.69,78985.62,0.0,-0.95069,4e-05,6.53258]
[1777847015351,36.69,78991.56,0.0,-0.9504,4e-05,6.56435]
[1777847016358,36.69,78995.37,0.0,-0.95023,4e-05,6.58258]
[1777847017365,36.7,79000.62,0.0,-0.94999,4e-05,6.60758]
[1777847018372,36.7,79005.0,0.0,-0.9498,4e-05,6.62851]
[1777847019379,36.7,79011.51,0.0,-0.94951,4e-05,6.6595]
[1777847020386,36.7,78988.49,0.0,-0.95052,4e-05,6.55138]
[1777847021392,36.7,78991.0,0.0,-0.9504,4e-05,6.56351]
[1777847024414,36.7,78998.28,0.0,-0.95008,4e-05,6.59874]
[1777847026431,36.7,78999.02,0.0,-0.95004,4e-05,6.60283]
[1777847028442,36.7,78992.73,0.0,-0.95031,4e-05,6.57385]
[1777847029449,36.7,78986.69,0.0,-0.95057,4e-05,6.54589]
[1777847030456,36.7,78979.48,0.0,-0.95088,4e-05,6.5126]
[1777847031467,36.7,78979.19,0.0,-0.95088,4e-05,6.51168]
[1777847032473,36.71,78967.3,0.0,-0.95136,4e-05,6.46081]
[1777847033480,36.71,78965.65,0.0,-0.95142,4e-05,6.45369]
[1777847036502,36.74,78971.91,0.0,-0.95105,4e-05,6.4935]
[1777847037508,36.75,78984.61,0.0,-0.95046,4e-05,6.55743]
[1777847038516,36.75,78989.31,0.0,-0.95025,4e-05,6.57981]
[1777847043553,36.75,78996.64,0.0,-0.94991,4e-05,6.6159]
[1777847044560,36.75,78997.66,0.0,-0.94986,4e-05,6.62099]
[1777847049595,36.75,78996.56,0.0,-0.9499,4e-05,6.61722]
[1777847054630,36.76,78988.12,0.0,-0.95025,4e-05,6.57928]
[1777847059665,36.76,78999.38,0.0,-0.94975,4e-05,6.63366]
[1777847062688,36.76,79007.2,0.0,-0.94939,4e-05,6.67115]
[1777847065896,36.76,79011.45,0.0,-0.9492,4e-05,6.69171]
[1777847071750,36.76,79007.62,0.0,-0.94939,4e-05,6.6708]
[1777847076784,36.76,79010.68,0.0,-0.94925,4e-05,6.68593]
[1777847081820,36.77,79008.86,0.0,-0.94932,4e-05,6.678]
[1777847086854,36.77,79006.68,0.0,-0.94941,4e-05,6.6685]
[1777847091889,36.77,79012.89,0.0,-0.94913,4e-05,6.69864]
[1777847096925,36.77,79011.11,0.0,-0.9492,4e-05,6.69075]
[1777847101960,36.77,79008.27,0.0,-0.94932,4e-05,6.67783]
[1777847106995,36.77,79004.76,0.0,-0.94947,4e-05,6.66182]
[1777847112030,36.77,79004.09,0.0,-0.9495,4e-05,6.65919]
[1777847113037,36.77,78979.1,0.0,-0.95059,4e-05,6.54198]
[1777847114050,36.77,78976.64,0.0,-0.95069,4e-05,6.5308]
[1777847116251,36.78,78971.47,0.0,-0.95091,4e-05,6.50739]
[1777847120088,36.78,78973.17,0.0,-0.95082,4e-05,6.5168]
[1777847125125,36.78,78976.82,0.0,-0.95065,4e-05,6.53571]
[1777847130158,36.79,78982.18,0.0,-0.9504,4e-05,6.56254]
[1777847135193,36.79,78981.51,0.0,-0.95043,4e-05,6.55766]
[1777847139221,36.82,78975.71,0.0,-0.95054,4e-05,6.54593]
[1777847144256,36.86,78975.21,0.0,-0.95037,4e-05,6.5638]
[1777847146466,36.86,78989.13,0.0,-0.94976,4e-05,6.62973]
[1777847148284,36.87,78991.33,0.0,-0.94965,4e-05,6.64068]
[1777847153321,36.88,78997.0,0.0,-0.94932,4e-05,6.6758]
[1777847158355,36.9,79001.52,0.0,-0.94903,4e-05,6.70678]
[1777847161376,36.9,79008.53,0.0,-0.94871,4e-05,6.74053]
[1777847162383,36.9,79009.92,0.0,-0.94865,4e-05,6.74725]
[1777847163391,36.9,79016.3,0.0,-0.94837,4e-05,6.77767]
[1777847164398,36.9,79015.26,0.0,-0.94841,4e-05,6.77279]
[1777847166606,36.9,79007.02,0.0,-0.94878,4e-05,6.73381]
[1777847168425,36.9,79006.66,0.0,-0.94879,4e-05,6.73228]
[1777847173460,36.91,79012.52,0.0,-0.94853,4e-05,6.76056]
[1777847174467,36.91,79013.54,0.0,-0.94848,4e-05,6.76545]
[1777847179502,36.91,79013.91,0.0,-0.94846,4e-05,6.7673]
[1777847181517,36.91,79008.32,0.0,-0.94871,4e-05,6.74077]
[1777847186552,36.91,79008.2,0.0,-0.94872,4e-05,6.74034]
[1777847189573,36.91,79018.6,0.0,-0.94825,4e-05,6.78976]
[1777847190580,36.91,79023.54,0.0,-0.94803,4e-05,6.81325]
[1777847191587,36.91,79023.2,0.0,-0.94807,4e-05,6.80788]
[1777847196625,36.9,79024.08,0.0,-0.94805,4e-05,6.81042]
[1777847202667,36.9,79018.59,0.0,-0.9483,4e-05,6.78363]
[1777847207702,36.9,79019.31,0.0,-0.94827,4e-05,6.7866]
[1777847210741,36.9,79024.36,0.0,-0.94805,4e-05,6.81037]
[1777847215776,36.89,79024.54,0.0,-0.94811,4e-05,6.80439]
[1777847220812,36.88,79027.62,0.0,-0.94802,5e-05,6.81406]
[1777847224839,36.87,79034.02,0.0,-0.94774,5e-05,6.84376]
[1777847227029,36.87,79043.09,0.0,-0.94733,5e-05,6.88685]
[1777847232895,36.87,79041.41,0.0,-0.94742,5e-05,6.87729]
[1777847237934,36.87,79045.04,0.0,-0.94727,5e-05,6.89351]
[1777847240956,36.87,79050.5,0.0,-0.94703,5e-05,6.91898]
[1777847245991,36.86,79059.89,0.0,-0.94661,5e-05,6.96277]
[1777847251024,36.86,79061.84,0.0,-0.94656,5e-05,6.96672]
[1777847256061,36.86,79062.73,0.0,-0.94654,5e-05,6.96927]
[1777847260090,36.85,79053.37,0.0,-0.94698,5e-05,6.92277]
[1777847266131,36.85,79054.92,0.0,-0.94693,5e-05,6.92866]
[1777847271167,36.85,79055.58,0.0,-0.94691,5e-05,6.93057]
[1777847275195,36.84,79061.86,0.0,-0.94663,5e-05,6.95994]
[1777847276203,36.84,79064.85,0.0,-0.94649,5e-05,6.97413]
[1777847277379,36.84,79071.54,0.0,-0.94619,5e-05,7.0063]
[1777847279224,36.84,79073.43,0.0,-0.94611,5e-05,7.01481]
[1777847281238,36.84,79079.72,0.0,-0.94582,5e-05,7.04469]
[1777847282245,36.84,79068.56,0.0,-0.94634,5e-05,6.98994]
[1777847283253,36.84,79065.6,0.0,-0.94648,5e-05,6.97525]
[1777847284259,36.84,79060.14,0.0,-0.94674,5e-05,6.9485]
[1777847285266,36.84,79060.3,0.0,-0.94673,5e-05,6.94902]
[1777847288288,36.84,79055.4,0.0,-0.94697,5e-05,6.92467]
[1777847290303,36.84,79044.46,0.0,-0.94747,5e-05,6.87158]
[1777847291308,36.84,79043.07,0.0,-0.94753,5e-05,6.86479]
[1777847296342,36.83,79039.65,0.0,-0.94769,5e-05,6.8478]
[1777847301378,36.83,79041.12,0.0,-0.94763,5e-05,6.85429]
[1777847306413,36.83,79035.77,0.0,-0.94788,5e-05,6.82805]
[1777847307613,36.83,79049.09,0.0,-0.94728,5e-05,6.89193]
[1777847308426,36.83,79049.09,0.0,-0.94728,5e-05,6.89179]
[1777847309434,36.83,79053.55,0.0,-0.94708,5e-05,6.91311]
[1777847311448,36.83,79054.59,0.0,-0.94706,5e-05,6.91401]
[1777847316482,36.83,79052.62,0.0,-0.94716,5e-05,6.90341]
[1777847317684,36.83,79069.16,0.0,-0.9464,5e-05,6.98323]
[1777847318497,36.83,79069.16,0.0,-0.9464,5e-05,6.9829]
[1777847320512,36.83,79058.54,0.0,-0.9469,5e-05,6.93084]
[1777847321518,36.83,79058.79,0.0,-0.94689,5e-05,6.93181]
[1777847326553,36.82,79057.55,0.0,-0.94696,5e-05,6.92475]
[1777847331587,36.82,79058.97,0.0,-0.9469,5e-05,6.93058]
[1777847336623,36.82,79059.12,0.0,-0.9469,5e-05,6.93033]
[1777847340651,36.82,79054.04,0.0,-0.94714,5e-05,6.90504]
[1777847345695,36.82,79058.51,0.0,-0.94695,5e-05,6.92572]
[1777847350729,36.81,79058.75,0.0,-0.94695,5e-05,6.92594]
[1777847355764,36.81,79058.92,0.0,-0.94695,5e-05,6.92588]
[1777847359792,36.81,79053.91,0.0,-0.94718,5e-05,6.901]
[1777847364826,36.81,79053.45,0.0,-0.94721,5e-05,6.89806]
[1777847369862,36.81,79051.92,0.0,-0.94729,5e-05,6.88996]
[1777847374897,36.81,79052.9,0.0,-0.94727,5e-05,6.89036]
[1777847378105,36.81,79069.25,0.0,-0.94653,5e-05,6.96878]
[1777847379933,36.81,79070.57,0.0,-0.94647,5e-05,6.97493]
[1777847384967,36.8,79068.73,0.0,-0.94657,5e-05,6.96469]
[1777847390009,36.8,79069.92,0.0,-0.94653,5e-05,6.9689]
[1777847395051,36.8,79068.76,0.0,-0.9466,5e-05,6.96202]
[1777847398245,36.8,79076.56,0.0,-0.94624,5e-05,6.99914]
[1777847402087,36.79,79085.21,0.0,-0.94585,5e-05,7.04015]
[1777847406114,36.79,79094.05,0.0,-0.94545,5e-05,7.08203]
[1777847407122,36.79,79099.53,0.0,-0.9452,5e-05,7.10851]
[1777847408317,36.79,79089.64,0.0,-0.94567,5e-05,7.05956]
[1777847409137,36.79,79089.64,0.0,-0.94567,5e-05,7.05921]
[1777847413171,36.79,79098.99,0.0,-0.94524,5e-05,7.10401]
[1777847414174,36.78,79113.52,0.0,-0.94457,5e-05,7.17465]
[1777847418387,36.78,79104.63,0.0,-0.94501,5e-05,7.12867]
[1777847420217,36.78,79111.96,0.0,-0.94467,5e-05,7.16378]
[1777847425253,36.77,79110.66,0.0,-0.94476,5e-05,7.15458]
[1777847430287,36.77,79109.68,0.0,-0.94483,5e-05,7.14695]
[1777847435322,36.76,79114.91,0.0,-0.94464,5e-05,7.16618]
[1777847437337,36.76,79102.99,0.0,-0.94521,5e-05,7.10625]
[1777847438531,36.76,79101.44,0.0,-0.94529,5e-05,7.09813]
[1777847443405,36.75,79083.77,0.0,-0.94614,5e-05,7.00967]
[1777847445415,36.75,79077.6,0.0,-0.94643,5e-05,6.97845]
[1777847450450,36.75,79075.23,0.0,-0.94656,5e-05,6.96541]
[1777847451456,36.75,79074.91,0.0,-0.94658,5e-05,6.96359]
[1777847456491,36.75,79077.09,0.0,-0.94649,5e-05,6.97301]
[1777847461528,36.74,79075.95,0.0,-0.94655,5e-05,6.96632]
[1777847466562,36.74,79077.07,0.0,-0.94651,5e-05,6.97068]
[1777847471597,36.74,79077.33,0.0,-0.94651,5e-05,6.97085]
[1777847476632,36.74,79073.58,0.0,-0.94669,5e-05,6.95165]
[1777847481668,36.74,79072.57,0.0,-0.94675,5e-05,6.94578]
[1777847486703,36.73,79068.11,0.0,-0.94696,5e-05,6.9232]
[1777847487709,36.73,79062.7,0.0,-0.94721,5e-05,6.89687]
[1777847488882,36.73,79054.8,0.0,-0.94757,5e-05,6.85864]
[1777847490730,36.73,79054.28,0.0,-0.9476,5e-05,6.85597]
[1777847498952,36.73,79054.66,0.0,-0.94761,5e-05,6.85371]
[1777847504830,36.73,79053.59,0.0,-0.94766,5e-05,6.84826]
[1777847509865,36.73,79053.38,0.0,-0.94767,5e-05,6.84699]
[1777847514900,36.73,79053.6,0.0,-0.94767,5e-05,6.84775]
[1777847519935,36.73,79050.73,0.0,-0.9478,5e-05,6.83365]
[1777847523963,36.73,79045.0,0.0,-0.94806,5e-05,6.80598]
[1777847526985,36.73,79037.69,0.0,-0.94839,4e-05,6.77099]
[1777847527992,36.73,79030.43,0.0,-0.94872,4e-05,6.7364]
[1777847528998,36.73,79021.94,0.0,-0.94909,4e-05,6.69614]
[1777847530011,36.73,79021.11,0.0,-0.94913,4e-05,6.69235]
[1777847533035,36.73,79011.67,0.0,-0.94954,4e-05,6.64815]
[1777847534040,36.73,79001.54,0.0,-0.94999,4e-05,6.60063]
[1777847535047,36.73,78999.93,0.0,-0.95006,4e-05,6.59284]
[1777847538068,36.73,78998.76,0.0,-0.95012,4e-05,6.58676]
[1777847543102,36.73,78995.31,0.0,-0.95028,4e-05,6.56972]
[1777847546124,36.73,79002.22,0.0,-0.94998,4e-05,6.60173]
[1777847547131,36.72,79011.63,0.0,-0.94958,4e-05,6.64409]
[1777847548138,36.73,79014.85,0.0,-0.94941,4e-05,6.66195]
[1777847551160,36.73,79026.69,0.0,-0.94889,4e-05,6.71718]
[1777847552166,36.73,79025.38,0.0,-0.94894,4e-05,6.71111]
[1777847557202,36.74,79024.58,0.0,-0.94897,4e-05,6.70811]
[1777847562240,36.74,79022.96,0.0,-0.949,4e-05,6.70461]
[1777847564252,36.75,79029.69,0.0,-0.94869,4e-05,6.73849]
[1777847566266,36.75,79038.35,0.0,-0.94827,5e-05,6.78222]
[1777847567272,36.75,79040.13,0.0,-0.94818,5e-05,6.79187]
[1777847572307,36.77,79048.59,0.0,-0.94775,5e-05,6.83798]
[1777847573314,36.77,79050.22,0.0,-0.94766,5e-05,6.84686]
[1777847578349,36.78,79044.43,0.0,-0.94788,5e-05,6.82429]
[1777847582379,36.79,79049.73,0.0,-0.94759,5e-05,6.85414]
[1777847587413,36.8,79046.06,0.0,-0.94771,5e-05,6.84193]
[1777847589590,36.8,79052.09,0.0,-0.9474,5e-05,6.87417]
[1777847598494,36.82,79054.97,0.0,-0.94719,5e-05,6.89646]
[1777847599662,36.83,79076.91,0.0,-0.94616,5e-05,7.00483]
[1777847601515,36.83,79080.59,0.0,-0.94597,5e-05,7.02468]
[1777847603524,36.83,79081.93,0.0,-0.94589,5e-05,7.03291]
[1777847608560,36.84,79079.46,0.0,-0.94599,5e-05,7.02255]
[1777847612589,36.84,79088.46,0.0,-0.94558,5e-05,7.06403]
[1777847614605,36.84,79087.41,0.0,-0.94563,5e-05,7.05941]
[1777847615609,36.84,79092.42,0.0,-0.94539,5e-05,7.08419]
[1777847616617,36.84,79093.08,0.0,-0.94536,5e-05,7.08764]
[1777847619802,36.84,79096.85,0.0,-0.94516,5e-05,7.10769]
[1777847625680,36.85,79098.61,0.0,-0.94505,5e-05,7.1197]
[1777847630714,36.86,79094.54,0.0,-0.94521,5e-05,7.10284]
[1777847635750,36.86,79092.56,0.0,-0.94527,5e-05,7.09618]
[1777847638771,36.87,79101.46,0.0,-0.94484,5e-05,7.14162]
[1777847639942,36.87,79104.51,0.0,-0.94469,5e-05,7.15714]
[1777847642800,36.87,79109.88,0.0,-0.94442,5e-05,7.18505]
[1777847645821,36.87,79120.16,0.0,-0.94392,5e-05,7.23722]
[1777847646827,36.87,79113.48,0.0,-0.94423,5e-05,7.20451]
[1777847647837,36.87,79110.94,0.0,-0.94435,5e-05,7.19239]
[1777847648843,36.87,79122.58,0.0,-0.94379,5e-05,7.25047]
[1777847650012,36.88,79126.02,0.0,-0.94362,5e-05,7.26791]
[1777847652877,36.88,79133.14,0.0,-0.94327,5e-05,7.30404]
[1777847653885,36.88,79161.91,0.0,-0.94186,5e-05,7.44892]
[1777847654892,36.88,79163.45,0.0,-0.94179,5e-05,7.45675]
[1777847656906,36.88,79162.75,0.0,-0.94182,5e-05,7.45327]
[1777847658920,36.88,79164.11,0.0,-0.94175,5e-05,7.46023]
[1777847660933,36.88,79166.39,0.0,-0.94164,5e-05,7.47176]
[1777847665969,36.88,79167.5,0.0,-0.94159,5e-05,7.4773]
[1777847671003,36.88,79163.99,0.0,-0.94179,5e-05,7.45563]
[1777847676043,36.88,79160.75,0.0,-0.94195,5e-05,7.43932]
[1777847679066,36.88,79166.75,0.0,-0.94165,5e-05,7.46963]
[1777847680073,36.88,79173.42,0.0,-0.94132,5e-05,7.50335]
[1777847681079,36.88,79175.91,0.0,-0.9412,5e-05,7.51589]
[1777847684099,36.88,79180.28,0.0,-0.94099,5e-05,7.53776]
[1777847689135,36.88,79183.11,0.0,-0.94085,5e-05,7.55154]
[1777847694169,36.88,79189.11,0.0,-0.94056,5e-05,7.58146]
[1777847699205,36.87,79187.96,0.0,-0.94062,5e-05,7.57494]
[1777847704243,36.87,79189.2,0.0,-0.94057,5e-05,7.58062]
[1777847706257,36.87,79179.3,0.0,-0.94106,5e-05,7.52998]
[1777847707265,36.87,79181.97,0.0,-0.94093,5e-05,7.54349]
[1777847712300,36.87,79178.02,0.0,-0.94113,5e-05,7.52305]
[1777847713306,36.87,79171.83,0.0,-0.94144,5e-05,7.49164]
[1777847714314,36.87,79164.26,0.0,-0.94181,5e-05,7.45338]
[1777847715321,36.87,79158.4,0.0,-0.9421,5e-05,7.42391]
[1777847716327,36.87,79157.07,0.0,-0.94216,5e-05,7.41732]
[1777847720521,36.87,79149.74,0.0,-0.94252,5e-05,7.38094]
[1777847722370,36.87,79151.69,0.0,-0.94242,5e-05,7.39102]
[1777847724384,36.87,79162.87,0.0,-0.94187,5e-05,7.44757]
[1777847725391,36.87,79163.35,0.0,-0.94184,5e-05,7.45004]
[1777847727404,36.87,79169.0,0.0,-0.94156,5e-05,7.47864]
[1777847732440,36.87,79169.35,0.0,-0.94157,5e-05,7.4766]
[1777847736468,36.87,79164.2,0.0,-0.94183,5e-05,7.4506]
[1777847738482,36.87,79158.57,0.0,-0.9421,5e-05,7.4223]
[1777847744525,36.87,79158.61,0.0,-0.9421,5e-05,7.42292]
[1777847746540,36.88,79152.49,0.0,-0.94239,5e-05,7.39231]
[1777847751576,36.88,79151.48,0.0,-0.94244,5e-05,7.38779]
[1777847756609,36.88,79148.54,0.0,-0.94258,5e-05,7.37361]
[1777847761645,36.88,79145.18,0.0,-0.94273,5e-05,7.35739]
[1777847764665,36.88,79138.98,0.0,-0.94303,5e-05,7.32681]
[1777847765676,36.88,79139.23,0.0,-0.94301,5e-05,7.32843]
[1777847770888,36.88,79135.73,0.0,-0.94317,5e-05,7.31197]
[1777847774735,36.88,79129.32,0.0,-0.94347,5e-05,7.28102]
[1777847776750,36.89,79138.78,0.0,-0.94301,5e-05,7.32872]
[1777847777757,36.89,79144.95,0.0,-0.94271,5e-05,7.35979]
[1777847778764,36.89,79143.94,0.0,-0.94276,5e-05,7.35491]
[1777847783798,36.89,79144.89,0.0,-0.9427,5e-05,7.36055]
[1777847784805,36.89,79139.02,0.0,-0.94299,5e-05,7.33136]
[1777847785812,36.89,79139.26,0.0,-0.94297,5e-05,7.33279]
[1777847787826,36.89,79133.43,0.0,-0.94325,5e-05,7.30415]
[1777847788834,36.89,79127.66,0.0,-0.94352,5e-05,7.2757]
[1777847789841,36.89,79127.87,0.0,-0.94351,5e-05,7.27706]
[1777847792862,36.89,79119.15,0.0,-0.94395,5e-05,7.23103]
[1777847793869,36.89,79119.85,0.0,-0.94391,5e-05,7.23491]
[1777847798906,36.9,79115.39,0.0,-0.9441,5e-05,7.21483]
[1777847803939,36.9,79110.49,0.0,-0.94431,5e-05,7.19268]
[1777847806960,36.9,79101.72,0.0,-0.94472,5e-05,7.15075]
[1777847808978,36.91,79105.38,0.0,-0.94454,5e-05,7.16972]
[1777847809981,36.91,79110.88,0.0,-0.94427,5e-05,7.19729]
[1777847811171,36.91,79108.47,0.0,-0.94438,5e-05,7.18578]
[1777847817030,36.91,79106.28,0.0,-0.94446,5e-05,7.17732]
[1777847819046,36.91,79100.32,0.0,-0.94474,5e-05,7.14876]
[1777847821250,36.92,79089.92,0.0,-0.94522,5e-05,7.09859]
[1777847823072,36.92,79086.5,0.0,-0.94537,5e-05,7.08281]
[1777847825086,36.92,79084.09,0.0,-0.94548,5e-05,7.0716]
[1777847829115,36.92,79079.17,0.0,-0.9457,5e-05,7.0479]
[1777847834149,36.92,79082.86,0.0,-0.94552,5e-05,7.06683]
[1777847839189,36.92,79088.76,0.0,-0.94524,5e-05,7.0965]
[1777847844220,36.93,79086.84,0.0,-0.9453,5e-05,7.08968]
[1777847849255,36.93,79087.85,0.0,-0.94523,5e-05,7.09715]
[1777847852275,36.94,79095.98,0.0,-0.94486,5e-05,7.13477]
[1777847853283,36.94,79097.96,0.0,-0.94476,5e-05,7.14492]
[1777847858318,36.94,79104.78,0.0,-0.94442,5e-05,7.18049]
[1777847859324,36.94,79106.22,0.0,-0.94435,5e-05,7.18794]
[1777847864360,36.94,79106.81,0.0,-0.9443,5e-05,7.19263]
[1777847869394,36.95,79110.2,0.0,-0.94412,5e-05,7.21118]
[1777847874430,36.95,79110.98,0.0,-0.94407,5e-05,7.21685]
[1777847880473,36.96,79109.84,0.0,-0.9441,5e-05,7.21345]
[1777847881675,36.96,79126.89,0.0,-0.94328,5e-05,7.29834]
[1777847883493,36.96,79134.17,0.0,-0.94292,5e-05,7.33525]
[1777847884501,36.96,79133.6,0.0,-0.94295,5e-05,7.33261]
[1777847889535,36.96,79134.65,0.0,-0.94289,5e-05,7.33893]
[1777847894574,36.96,79136.81,0.0,-0.94277,5e-05,7.35077]
[1777847899605,36.97,79137.75,0.0,-0.94271,5e-05,7.35652]
[1777847904644,36.97,79138.17,0.0,-0.94268,5e-05,7.35968]
[1777847908670,36.97,79129.43,0.0,-0.9431,5e-05,7.31695]
[1777847909678,36.97,79125.33,0.0,-0.94329,5e-05,7.29684]
[1777847914714,36.97,79135.27,0.0,-0.94282,5e-05,7.3442]
[1777847915720,36.97,79138.4,0.0,-0.94267,5e-05,7.36009]
[1777847920755,36.98,79134.25,0.0,-0.94286,5e-05,7.34055]
[1777847925791,36.98,79142.22,0.0,-0.94246,5e-05,7.38175]
[1777847927803,36.98,79145.73,0.0,-0.94228,5e-05,7.39977]
[1777847932838,36.98,79144.7,0.0,-0.94232,5e-05,7.39557]
[1777847937874,36.98,79151.21,0.0,-0.942,5e-05,7.42916]
[1777847939887,36.98,79155.42,0.0,-0.94179,5e-05,7.45072]
[1777847944923,36.98,79156.43,0.0,-0.94173,5e-05,7.45628]
[1777847949959,36.99,79152.28,0.0,-0.94193,5e-05,7.4359]
[1777847954995,36.99,79150.42,0.0,-0.94201,5e-05,7.4272]
[1777847957008,36.99,79144.99,0.0,-0.94228,5e-05,7.40023]
[1777847961039,36.99,79139.56,0.0,-0.94254,5e-05,7.37372]
[1777847966073,36.99,79141.67,0.0,-0.94242,5e-05,7.38523]
[1777847971108,36.99,79141.57,0.0,-0.94245,5e-05,7.38186]
[1777847975135,36.99,79136.46,0.0,-0.94269,5e-05,7.35713]
[1777847980170,37.0,79138.99,0.0,-0.94255,5e-05,7.37096]
[1777847986212,37.0,79142.37,0.0,-0.94237,5e-05,7.38918]
[1777847991248,37.0,79141.54,0.0,-0.9424,5e-05,7.38606]
[1777847998297,37.0,79141.47,0.0,-0.94239,5e-05,7.38718]
[1777848000312,37.0,79159.75,0.0,-0.94149,5e-05,7.4794]
[1777848001325,37.0,79162.17,0.0,-0.94137,5e-05,7.49168]
[1777848002516,37.01,79170.84,0.0,-0.94094,5e-05,7.53556]
[1777848004340,37.01,79171.36,0.0,-0.94092,5e-05,7.53819]
[1777848007361,37.0,79178.75,0.0,-0.94055,5e-05,7.5756]
[1777848008374,37.0,79182.29,0.0,-0.94037,5e-05,7.5935]
[1777848010383,37.0,79190.12,0.0,-0.93999,5e-05,7.63313]
[1777848011389,37.0,79189.51,0.0,-0.94002,5e-05,7.62982]
[1777848015419,37.0,79184.5,0.0,-0.94028,5e-05,7.60362]
[1777848020452,37.0,79182.89,0.0,-0.94036,5e-05,7.59473]
[1777848025487,37.0,79182.91,0.0,-0.94037,5e-05,7.59416]
[1777848030527,37.0,79183.83,0.0,-0.94033,5e-05,7.59818]
[1777848031530,37.0,79191.53,0.0,-0.93997,5e-05,7.63345]
[1777848032536,37.0,79192.68,0.0,-0.93992,5e-05,7.63912]
[1777848037572,37.0,79193.05,0.0,-0.93991,5e-05,7.64002]
[1777848042609,36.99,79196.92,0.0,-0.93972,5e-05,7.65881]
[1777848047643,36.99,79196.82,0.0,-0.93974,5e-05,7.65724]
[1777848051678,36.99,79211.87,0.0,-0.93898,5e-05,7.73387]
[1777848056712,36.99,79211.84,0.0,-0.93897,5e-05,7.73463]
[1777848061749,37.0,79206.38,0.0,-0.93924,5e-05,7.70787]
[1777848064768,37.0,79198.75,0.0,-0.93962,5e-05,7.6696]
[1777848065775,37.0,79192.32,0.0,-0.93994,5e-05,7.63707]
[1777848066782,37.0,79190.64,0.0,-0.94002,5e-05,7.62888]
[1777848071817,37.0,79191.07,0.0,-0.93998,5e-05,7.63302]
[1777848074839,37.0,79192.67,0.0,-0.93988,5e-05,7.64224]
[1777848079875,37.01,79185.32,0.0,-0.94024,5e-05,7.60652]
[1777848080880,37.01,79184.48,0.0,-0.94027,5e-05,7.60265]
[1777848085916,37.01,79181.14,0.0,-0.94042,5e-05,7.58774]
[1777848090950,37.02,79182.41,0.0,-0.94034,5e-05,7.59622]
[1777848095986,37.02,79182.11,0.0,-0.94036,5e-05,7.59283]
[1777848102033,37.03,79182.22,0.0,-0.94033,5e-05,7.59615]
[1777848107064,37.03,79181.36,0.0,-0.94035,5e-05,7.5937]
[1777848110085,37.03,79189.07,0.0,-0.93995,5e-05,7.63412]
[1777848111096,37.03,79193.32,0.0,-0.93973,5e-05,7.65613]
[1777848113288,37.03,79201.19,0.0,-0.93933,5e-05,7.69695]
[1777848115119,37.03,79202.85,0.0,-0.93924,5e-05,7.70594]
[1777848120154,37.04,79208.9,0.0,-0.93892,5e-05,7.738]
[1777848125190,37.04,79209.01,0.0,-0.93891,5e-05,7.7394]
[1777848130225,37.04,79209.54,0.0,-0.93888,5e-05,7.74298]
[1777848133427,37.04,79203.61,0.0,-0.93917,5e-05,7.71302]
[1777848139290,37.04,79203.91,0.0,-0.93914,5e-05,7.71577]
[1777848144325,37.05,79201.91,0.0,-0.93924,5e-05,7.70659]
[1777848146340,37.05,79210.59,0.0,-0.93879,5e-05,7.75154]
[1777848147346,37.05,79211.29,0.0,-0.93875,5e-05,7.75526]
[1777848151377,37.05,79218.43,0.0,-0.93841,5e-05,7.78859]
[1777848153567,37.05,79230.68,0.0,-0.93778,5e-05,7.85203]
[1777848155420,37.05,79240.18,0.0,-0.93729,5e-05,7.90133]
[1777848156425,37.05,79245.53,0.0,-0.93702,5e-05,7.92848]
[1777848157432,37.05,79245.97,0.0,-0.937,5e-05,7.93061]
[1777848162466,37.04,79248.8,0.0,-0.93686,5e-05,7.94457]
[1777848167509,37.04,79250.9,0.0,-0.93675,5e-05,7.95478]
[1777848172546,37.04,79254.51,0.0,-0.93657,5e-05,7.97297]
[1777848175566,37.04,79268.6,0.0,-0.93583,5e-05,8.04641]
[1777848176579,37.04,79273.45,0.0,-0.93558,5e-05,8.07168]
[1777848177580,37.04,79280.78,0.0,-0.93519,5e-05,8.11005]
[1777848178587,37.04,79295.44,0.0,-0.93441,5e-05,8.18731]
[1777848179597,37.04,79311.67,0.0,-0.93354,5e-05,8.27371]
[1777848180601,37.04,79315.62,0.0,-0.93332,5e-05,8.29468]
[1777848185636,37.04,79308.1,0.0,-0.93374,5e-05,8.25357]
[1777848187650,37.04,79311.12,0.0,-0.93358,5e-05,8.26901]
[1777848188657,37.03,79311.75,0.0,-0.93355,5e-05,8.272]
[1777848190671,37.03,79303.67,0.0,-0.934,5e-05,8.22821]
[1777848194699,37.03,79295.78,0.0,-0.93444,5e-05,8.1848]
[1777848195706,37.03,79283.97,0.0,-0.93508,5e-05,8.12186]
[1777848197720,37.03,79272.14,0.0,-0.93571,5e-05,8.05881]
[1777848199734,37.03,79263.66,0.0,-0.93616,5e-05,8.01376]
[1777848201749,37.03,79258.42,0.0,-0.93644,5e-05,7.98592]
[1777848206791,37.03,79259.8,0.0,-0.93638,5e-05,7.99231]
[1777848211819,37.02,79268.55,0.0,-0.93596,5e-05,8.03321]
[1777848216853,37.02,79275.93,0.0,-0.93558,5e-05,8.07074]
[1777848218868,37.02,79281.44,0.0,-0.93529,5e-05,8.09909]
[1777848224085,37.02,79269.33,0.0,-0.93596,5e-05,8.03351]
[1777848224911,37.02,79269.33,0.0,-0.93596,5e-05,8.03325]
[1777848229945,37.01,79267.21,0.0,-0.93608,5e-05,8.02114]
[1777848234981,37.01,79266.95,0.0,-0.93611,5e-05,8.01859]
[1777848240024,37.01,79267.88,0.0,-0.93607,5e-05,8.02213]
[1777848244225,37.01,79260.4,0.0,-0.93647,5e-05,7.98228]
[1777848245062,37.01,79260.46,0.0,-0.93647,5e-05,7.98225]
[1777848247068,37.01,79271.68,0.0,-0.93588,5e-05,8.04072]
[1777848248075,37.01,79277.51,0.0,-0.93558,5e-05,8.0713]
[1777848249082,37.0,79285.18,0.0,-0.93517,5e-05,8.11142]
[1777848254308,37.0,79297.63,0.0,-0.93452,5e-05,8.17588]
[1777848257139,37.0,79306.9,0.0,-0.93402,5e-05,8.22507]
[1777848262174,37.0,79300.31,0.0,-0.93438,5e-05,8.18929]
[1777848267213,37.0,79299.68,0.0,-0.93444,5e-05,8.18391]
[1777848269223,36.99,79305.28,0.0,-0.93415,5e-05,8.21283]
[1777848270231,36.99,79304.59,0.0,-0.93419,5e-05,8.20869]
[1777848275267,36.99,79304.46,0.0,-0.93425,5e-05,8.20168]
[1777848280306,36.99,79304.31,0.0,-0.93428,5e-05,8.199]
[1777848285338,36.98,79301.2,0.0,-0.93447,5e-05,8.18008]
[1777848288364,36.98,79298.34,0.0,-0.93464,5e-05,8.1631]
[1777848289365,36.98,79282.09,0.0,-0.93551,5e-05,8.07661]
[1777848290372,36.98,79278.5,0.0,-0.93571,5e-05,8.05731]
[1777848292386,36.97,79275.84,0.0,-0.93586,5e-05,8.04265]
[1777848297420,36.97,79276.75,0.0,-0.93582,5e-05,8.04594]
[1777848302459,36.97,79283.68,0.0,-0.93547,5e-05,8.08064]
[1777848306484,36.97,79288.65,0.0,-0.93522,5e-05,8.10567]
[1777848311519,36.96,79283.91,0.0,-0.9355,5e-05,8.07865]
[1777848313534,36.96,79277.8,0.0,-0.93583,5e-05,8.04569]
[1777848318571,36.96,79277.54,0.0,-0.93586,5e-05,8.04259]
[1777848321589,36.95,79283.65,0.0,-0.93555,5e-05,8.07366]
[1777848324801,36.95,79288.39,0.0,-0.93531,5e-05,8.09746]
[1777848327634,36.95,79296.67,0.0,-0.93487,5e-05,8.14046]
[1777848329646,36.95,79302.59,0.0,-0.93456,5e-05,8.17123]
[1777848334870,36.94,79301.44,0.0,-0.93468,5e-05,8.15833]
[1777848340723,36.94,79294.96,0.0,-0.93505,5e-05,8.12142]
[1777848345758,36.94,79292.37,0.0,-0.93521,5e-05,8.10656]
[1777848350793,36.93,79291.74,0.0,-0.93525,5e-05,8.10217]
[1777848355827,36.93,79291.33,0.0,-0.93528,5e-05,8.09902]
[1777848360863,36.93,79292.23,0.0,-0.93524,5e-05,8.10287]
[1777848362876,36.93,79303.92,0.0,-0.93462,5e-05,8.16464]
[1777848367914,36.93,79300.88,0.0,-0.9348,5e-05,8.14646]
[1777848372955,36.92,79304.87,0.0,-0.93461,5e-05,8.16571]
[1777848374968,36.92,79312.37,0.0,-0.93421,5e-05,8.20506]
[1777848376979,36.92,79321.4,0.0,-0.93372,5e-05,8.25294]
[1777848377990,36.92,79329.89,0.0,-0.93326,5e-05,8.29816]
[1777848380005,36.92,79338.98,0.0,-0.93277,5e-05,8.34642]
[1777848383024,36.92,79333.62,0.0,-0.93307,5e-05,8.31672]
[1777848388059,36.91,79333.49,0.0,-0.9331,5e-05,8.31464]
[1777848390074,36.91,79327.5,0.0,-0.93343,5e-05,8.28201]
[1777848395294,36.91,79332.8,0.0,-0.93318,5e-05,8.30525]
[1777848398129,36.91,79341.15,0.0,-0.93273,6e-05,8.34931]
[1777848400144,36.91,79346.21,0.0,-0.93246,6e-05,8.37588]
[1777848403165,36.91,79351.52,0.0,-0.93218,6e-05,8.40339]
[1777848408205,36.91,79372.26,0.0,-0.93102,6e-05,8.51632]
[1777848410214,36.91,79378.47,0.0,-0.93067,6e-05,8.55]
[1777848413237,36.91,79370.45,0.0,-0.93112,6e-05,8.50616]
[1777848415436,36.91,79361.96,0.0,-0.9316,6e-05,8.46006]
[1777848416258,36.91,79361.96,0.0,-0.9316,6e-05,8.46014]
[1777848421293,36.91,79347.57,0.0,-0.93239,6e-05,8.3829]
[1777848423307,36.91,79352.86,0.0,-0.93209,6e-05,8.41179]
[1777848427335,36.91,79334.02,0.0,-0.93312,5e-05,8.31104]
[1777848430356,36.91,79323.86,0.0,-0.93367,5e-05,8.25757]
[1777848435578,36.91,79320.91,0.0,-0.93381,5e-05,8.24315]
[1777848436398,36.91,79320.91,0.0,-0.93381,5e-05,8.24301]
[1777848441433,36.91,79318.19,0.0,-0.93397,5e-05,8.22772]
[1777848445648,36.91,79332.14,0.0,-0.93322,5e-05,8.30179]
[1777848446473,36.91,79332.14,0.0,-0.93322,5e-05,8.30152]
[1777848447476,36.91,79337.24,0.0,-0.93294,5e-05,8.32897]
[1777848449491,36.91,79339.56,0.0,-0.93281,5e-05,8.34146]
[1777848450498,36.91,79334.19,0.0,-0.93311,5e-05,8.31261]
[1777848451505,36.91,79335.43,0.0,-0.93307,5e-05,8.31502]
[1777848456540,36.91,79337.35,0.0,-0.93298,5e-05,8.324]
[1777848459561,36.91,79348.3,0.0,-0.93238,6e-05,8.38284]
[1777848460568,36.91,79349.07,0.0,-0.93233,6e-05,8.38699]
[1777848464596,36.91,79336.81,0.0,-0.93301,5e-05,8.32062]
[1777848465788,36.91,79328.9,0.0,-0.93345,5e-05,8.27777]
[1777848470642,36.91,79323.4,0.0,-0.93376,5e-05,8.24755]
[1777848472654,36.9,79329.77,0.0,-0.93341,5e-05,8.2815]
[1777848473659,36.9,79330.36,0.0,-0.93338,5e-05,8.2846]
[1777848478693,36.91,79331.09,0.0,-0.93333,5e-05,8.28909]
[1777848481716,36.91,79338.47,0.0,-0.93293,5e-05,8.32898]
[1777848482722,36.91,79344.56,0.0,-0.93259,6e-05,8.36195]
[1777848484736,36.91,79355.8,0.0,-0.93197,6e-05,8.42289]
[1777848485928,36.91,79364.49,0.0,-0.93148,6e-05,8.47005]
[1777848487756,36.91,79370.6,0.0,-0.93114,6e-05,8.50323]
[1777848492792,36.91,79375.13,0.0,-0.93088,6e-05,8.52812]
[1777848495998,36.91,79365.39,0.0,-0.93142,6e-05,8.4759]
[1777848496821,36.91,79365.39,0.0,-0.93142,6e-05,8.47593]
[1777848499842,36.91,79372.77,0.0,-0.93101,6e-05,8.51608]
[1777848504875,36.91,79372.71,0.0,-0.93101,6e-05,8.51558]
[1777848509911,36.91,79364.98,0.0,-0.93145,6e-05,8.47355]
[1777848511925,36.91,79359.67,0.0,-0.93177,6e-05,8.44092]
[1777848516960,36.91,79356.63,0.0,-0.93193,6e-05,8.42504]
[1777848521994,36.91,79359.33,0.0,-0.93178,6e-05,8.44019]
[1777848527030,36.91,79363.62,0.0,-0.93153,6e-05,8.46379]
[1777848528036,36.91,79356.93,0.0,-0.9319,6e-05,8.42765]
[1777848533072,36.91,79355.29,0.0,-0.93199,6e-05,8.41932]
[1777848538110,36.91,79353.55,0.0,-0.93208,6e-05,8.41057]
[1777848540121,36.92,79341.81,0.0,-0.93272,6e-05,8.34759]
[1777848545157,36.92,79345.34,0.0,-0.93252,6e-05,8.36777]
[1777848550191,36.92,79344.24,0.0,-0.93257,6e-05,8.36283]
[1777848555228,36.92,79335.38,0.0,-0.93304,5e-05,8.31627]
[1777848559255,36.92,79325.1,0.0,-0.93359,5e-05,8.26219]
[1777848561270,36.92,79317.22,0.0,-0.93402,5e-05,8.22052]
[1777848566492,36.93,79314.25,0.0,-0.93417,5e-05,8.20589]
[1777848568319,36.93,79321.01,0.0,-0.9338,5e-05,8.2424]
[1777848573354,36.93,79321.84,0.0,-0.93377,5e-05,8.24371]
[1777848578388,36.93,79323.02,0.0,-0.9337,5e-05,8.25077]
[1777848582416,36.93,79334.19,0.0,-0.93308,5e-05,8.31113]
[1777848587451,36.93,79338.82,0.0,-0.93282,5e-05,8.33713]
[1777848592486,36.94,79339.75,0.0,-0.93275,5e-05,8.34322]
[1777848594501,36.94,79345.16,0.0,-0.93245,6e-05,8.37256]
[1777848599536,36.94,79347.23,0.0,-0.93234,6e-05,8.38374]
[1777848602557,36.94,79340.78,0.0,-0.93269,6e-05,8.34908]
[1777848604570,36.94,79335.6,0.0,-0.93298,5e-05,8.32148]
[1777848606773,36.94,79314.15,0.0,-0.93414,5e-05,8.2071]
[1777848607594,36.94,79314.15,0.0,-0.93414,5e-05,8.20698]
[1777848608599,36.94,79302.56,0.0,-0.93477,5e-05,8.14525]
[1777848609605,36.94,79295.26,0.0,-0.93516,5e-05,8.10657]
[1777848610612,36.94,79292.62,0.0,-0.9353,5e-05,8.09267]
[1777848612627,36.94,79294.5,0.0,-0.9352,5e-05,8.10281]
[1777848614641,36.94,79297.52,0.0,-0.93503,5e-05,8.11893]
[1777848619675,36.94,79302.9,0.0,-0.93474,5e-05,8.14768]
[1777848622698,36.94,79304.7,0.0,-0.93465,5e-05,8.1572]
[1777848627746,36.94,79304.2,0.0,-0.93467,5e-05,8.15448]
[1777848630756,36.94,79299.0,0.0,-0.93495,5e-05,8.12685]
[1777848632772,36.94,79306.24,0.0,-0.93459,5e-05,8.16133]
[1777848636985,36.94,79300.39,0.0,-0.93491,5e-05,8.13005]
[1777848640826,36.94,79299.42,0.0,-0.93496,5e-05,8.1249]
[1777848644856,36.94,79308.53,0.0,-0.93447,5e-05,8.17329]
[1777848645860,36.94,79306.47,0.0,-0.93459,5e-05,8.16221]
[1777848650901,36.94,79303.83,0.0,-0.93473,5e-05,8.14777]
[1777848655931,36.94,79302.52,0.0,-0.93481,5e-05,8.14046]
[1777848658952,36.94,79307.61,0.0,-0.93454,5e-05,8.16703]
[1777848660966,36.93,79298.24,0.0,-0.93504,5e-05,8.11707]
[1777848666001,36.93,79296.1,0.0,-0.93516,5e-05,8.10528]
[1777848669025,36.93,79287.24,0.0,-0.93564,5e-05,8.05829]
[1777848672047,36.93,79280.11,0.0,-0.93601,5e-05,8.0208]
[1777848676074,36.93,79265.52,0.0,-0.93678,5e-05,7.9445]
[1777848677276,36.93,79252.49,0.0,-0.93746,5e-05,7.87668]
[1777848678092,36.94,79252.49,0.0,-0.93746,5e-05,7.87697]
[1777848681110,36.94,79248.82,0.0,-0.93764,5e-05,7.85825]
[1777848686146,36.94,79249.26,0.0,-0.93762,5e-05,7.86091]
[1777848691181,36.94,79249.34,0.0,-0.93763,5e-05,7.85794]
[1777848696215,36.94,79251.71,0.0,-0.93751,5e-05,7.87082]
[1777848701250,36.94,79250.04,0.0,-0.93759,5e-05,7.86271]
[1777848706285,36.94,79242.51,0.0,-0.93797,5e-05,7.82431]
[1777848707292,36.94,79232.0,0.0,-0.93851,5e-05,7.77017]
[1777848710318,36.94,79226.46,0.0,-0.93878,5e-05,7.74244]
[1777848711326,36.94,79212.36,0.0,-0.9395,5e-05,7.67014]
[1777848712336,36.94,79206.87,0.0,-0.93978,5e-05,7.64229]
[1777848716363,36.95,79219.65,0.0,-0.93911,5e-05,7.70942]
[1777848717557,36.95,79229.48,0.0,-0.9386,5e-05,7.76038]
[1777848723412,36.95,79223.79,0.0,-0.93888,5e-05,7.73272]
[1777848724420,36.95,79217.61,0.0,-0.93919,5e-05,7.70105]
[1777848725428,36.95,79209.31,0.0,-0.93961,5e-05,7.65866]
[1777848727627,36.95,79207.86,0.0,-0.93968,5e-05,7.65172]
[1777848729455,36.95,79198.74,0.0,-0.94014,5e-05,7.60563]
[1777848732476,36.96,79195.77,0.0,-0.94028,5e-05,7.59144]
[1777848737698,36.96,79188.16,0.0,-0.94064,5e-05,7.55448]
[1777848740532,36.96,79180.08,0.0,-0.94103,5e-05,7.5149]
[1777848743553,36.96,79187.53,0.0,-0.94064,5e-05,7.55384]
[1777848744561,36.97,79194.36,0.0,-0.9403,5e-05,7.58899]
[1777848749595,36.97,79198.47,0.0,-0.94007,5e-05,7.61187]
[1777848754647,36.97,79196.9,0.0,-0.94016,5e-05,7.60201]
[1777848759677,36.98,79196.67,0.0,-0.94015,5e-05,7.60298]
[1777848764712,36.98,79198.11,0.0,-0.94006,5e-05,7.61251]
[1777848769747,36.99,79201.15,0.0,-0.93988,5e-05,7.63018]
[1777848773776,36.99,79209.07,0.0,-0.93946,5e-05,7.67237]
[1777848776797,36.99,79211.33,0.0,-0.93934,5e-05,7.68504]
[1777848777985,36.99,79203.09,0.0,-0.93975,5e-05,7.6432]
[1777848779817,36.99,79204.22,0.0,-0.93969,5e-05,7.64979]
[1777848784853,37.0,79203.85,0.0,-0.93968,5e-05,7.65007]
[1777848789888,37.0,79204.75,0.0,-0.93961,5e-05,7.65689]
[1777848794923,37.01,79204.88,0.0,-0.93959,5e-05,7.65977]
[1777848799958,37.01,79193.39,0.0,-0.94014,5e-05,7.60334]
[1777848800966,37.01,79191.74,0.0,-0.94022,5e-05,7.59547]
[1777848804994,37.02,79200.77,0.0,-0.93974,5e-05,7.64371]
[1777848806005,37.02,79201.89,0.0,-0.93968,5e-05,7.64991]
[1777848811037,37.02,79204.13,0.0,-0.93957,5e-05,7.66016]
[1777848814059,37.03,79211.71,0.0,-0.93917,5e-05,7.70027]
[1777848815066,37.03,79218.84,0.0,-0.93881,5e-05,7.73723]
[1777848820101,37.03,79215.39,0.0,-0.93897,5e-05,7.72108]
[1777848825135,37.03,79212.96,0.0,-0.93907,5e-05,7.71012]
[1777848830175,37.03,79210.71,0.0,-0.93917,5e-05,7.70006]
[1777848832189,37.04,79219.36,0.0,-0.93873,5e-05,7.74501]
[1777848837222,37.04,79221.02,0.0,-0.93863,5e-05,7.75464]
[1777848842257,37.04,79222.68,0.0,-0.93854,5e-05,7.76423]
[1777848847293,37.04,79220.51,0.0,-0.93864,5e-05,7.75399]
[1777848849307,37.04,79224.89,0.0,-0.93841,5e-05,7.77685]
[1777848852328,37.04,79219.71,0.0,-0.93867,5e-05,7.75055]
[1777848853335,37.04,79204.4,0.0,-0.93945,5e-05,7.67225]
[1777848855348,37.05,79199.46,0.0,-0.93969,5e-05,7.64761]
[1777848860384,37.05,79203.79,0.0,-0.93946,5e-05,7.67136]
[1777848865418,37.05,79205.87,0.0,-0.93934,5e-05,7.68354]
[1777848867433,37.05,79187.2,0.0,-0.94027,5e-05,7.58904]
[1777848872471,37.06,79186.11,0.0,-0.94033,5e-05,7.58194]
[1777848876497,37.06,79179.83,0.0,-0.94063,5e-05,7.55082]
[1777848881534,37.06,79183.63,0.0,-0.94045,5e-05,7.5696]
[1777848886569,37.06,79182.93,0.0,-0.94049,5e-05,7.56554]
[1777848891604,37.06,79182.86,0.0,-0.9405,5e-05,7.56467]
[1777848896639,37.05,79180.69,0.0,-0.94061,5e-05,7.55319]
[1777848901673,37.05,79180.29,0.0,-0.94064,5e-05,7.55077]
[1777848906709,37.05,79184.39,0.0,-0.94044,5e-05,7.57104]
[1777848911743,37.05,79186.17,0.0,-0.94035,5e-05,7.57953]
[1777848916780,37.05,79179.64,0.0,-0.94068,5e-05,7.54593]
[1777848921813,37.05,79183.89,0.0,-0.94048,5e-05,7.56712]
[1777848927857,37.05,79185.37,0.0,-0.94041,5e-05,7.57414]
[1777848932891,37.05,79189.82,0.0,-0.94022,5e-05,7.59239]
[1777848937932,37.05,79189.21,0.0,-0.94025,5e-05,7.58881]
[1777848942964,37.05,79190.04,0.0,-0.94021,5e-05,7.59258]
[1777848943972,37.05,79184.81,0.0,-0.94048,5e-05,7.56591]
[1777848944978,37.05,79175.47,0.0,-0.94094,5e-05,7.51852]
[1777848945985,37.05,79171.67,0.0,-0.94113,5e-05,7.49932]
[1777848951021,37.05,79174.37,0.0,-0.941,5e-05,7.51298]
[1777848956055,37.04,79174.03,0.0,-0.94102,5e-05,7.51058]
[1777848962098,37.04,79175.29,0.0,-0.94098,5e-05,7.51503]
[1777848967137,37.04,79173.49,0.0,-0.94109,5e-05,7.50392]
[1777848972169,37.03,79172.1,0.0,-0.94117,5e-05,7.4956]
[1777848976199,37.03,79177.74,0.0,-0.9409,5e-05,7.52322]
[1777848978210,37.03,79187.24,0.0,-0.94043,5e-05,7.57114]
[1777848983244,37.03,79191.25,0.0,-0.94023,5e-05,7.59065]
[1777848986267,37.03,79179.15,0.0,-0.94084,5e-05,7.52878]
[1777848992309,37.03,79177.42,0.0,-0.94098,5e-05,7.51397]
[1777848997344,37.02,79181.81,0.0,-0.94077,5e-05,7.53531]
[1777848999579,37.02,79187.36,0.0,-0.94049,5e-05,7.56328]
[1777849005400,37.02,79187.61,0.0,-0.94049,5e-05,7.564]
[1777849011442,37.02,79188.85,0.0,-0.94043,5e-05,7.56976]
[1777849017483,37.02,79189.21,0.0,-0.94042,5e-05,7.57104]
[1777849022518,37.02,79185.62,0.0,-0.9406,5e-05,7.55245]
[1777849025540,37.02,79192.52,0.0,-0.94026,5e-05,7.58723]
[1777849028562,37.02,79197.55,0.0,-0.94001,5e-05,7.61245]
[1777849034602,37.02,79200.21,0.0,-0.93989,5e-05,7.62493]
[1777849039637,37.01,79195.48,0.0,-0.94013,5e-05,7.59994]
[1777849044674,37.01,79194.87,0.0,-0.94017,5e-05,7.59606]
[1777849049935,37.01,79195.84,0.0,-0.94013,5e-05,7.60024]
[1777849055749,37.01,79196.98,0.0,-0.94011,5e-05,7.60128]
[1777849060012,37.01,79203.45,0.0,-0.93977,5e-05,7.63588]
[1777849065819,37.02,79205.81,0.0,-0.93963,5e-05,7.65007]
[1777849070855,37.02,79203.45,0.0,-0.93973,5e-05,7.63968]
[1777849075890,37.02,79200.16,0.0,-0.93988,5e-05,7.62465]
[1777849077906,37.02,79194.38,0.0,-0.94016,5e-05,7.59593]
[1777849082939,37.03,79199.44,0.0,-0.93989,5e-05,7.62353]
[1777849088981,37.03,79200.66,0.0,-0.93981,5e-05,7.63167]
[1777849094015,37.04,79197.44,0.0,-0.93995,5e-05,7.61685]
[1777849099050,37.04,79192.98,0.0,-0.94016,5e-05,7.59583]
[1777849104086,37.04,79190.57,0.0,-0.94026,5e-05,7.58543]
[1777849107106,37.04,79184.1,0.0,-0.94058,5e-05,7.55319]
[1777849108113,37.04,79179.06,0.0,-0.94083,5e-05,7.52807]
[1777849110359,37.05,79168.97,0.0,-0.94132,5e-05,7.4785]
[1777849116170,37.05,79168.86,0.0,-0.94132,5e-05,7.47671]
[1777849119193,37.06,79175.27,0.0,-0.94099,5e-05,7.51061]
[1777849120429,37.06,79184.49,0.0,-0.94052,5e-05,7.55821]
[1777849125235,37.06,79189.12,0.0,-0.94027,5e-05,7.5833]
[1777849130501,37.06,79191.69,0.0,-0.94012,5e-05,7.59852]
[1777849136310,37.07,79192.4,0.0,-0.94007,5e-05,7.60381]
[1777849142356,37.07,79187.47,0.0,-0.94029,5e-05,7.58106]
[1777849147386,37.08,79185.23,0.0,-0.94039,5e-05,7.5713]
[1777849150640,37.08,79179.11,0.0,-0.94069,5e-05,7.54126]
[1777849156449,37.08,79182.02,0.0,-0.94052,5e-05,7.55799]
[1777849161484,37.08,79181.95,0.0,-0.94051,5e-05,7.55916]
[1777849164506,37.09,79174.38,0.0,-0.94088,5e-05,7.5218]
[1777849169541,37.09,79176.59,0.0,-0.94075,5e-05,7.53489]
[1777849174575,37.09,79173.62,0.0,-0.9409,5e-05,7.51784]
[1777849179611,37.1,79172.91,0.0,-0.94092,5e-05,7.51618]
[1777849184646,37.1,79172.19,0.0,-0.94094,5e-05,7.5145]
[1777849189680,37.11,79170.95,0.0,-0.94098,5e-05,7.51025]
[1777849194715,37.11,79168.51,0.0,-0.94108,5e-05,7.49963]
[1777849199751,37.11,79165.73,0.0,-0.94119,5e-05,7.48818]
[1777849202780,37.12,79158.14,0.0,-0.94155,5e-05,7.45138]
[1777849204795,37.12,79166.82,0.0,-0.94112,5e-05,7.49598]
[1777849205801,37.12,79174.6,0.0,-0.94073,5e-05,7.53563]
[1777849210840,37.12,79170.44,0.0,-0.94092,5e-05,7.51604]
[1777849211846,37.12,79156.83,0.0,-0.94158,5e-05,7.44839]
[1777849216882,37.13,79158.15,0.0,-0.94149,5e-05,7.45756]
[1777849221916,37.13,79160.48,0.0,-0.94135,5e-05,7.47178]
[1777849226953,37.14,79160.35,0.0,-0.94133,5e-05,7.47362]
[1777849231988,37.14,79161.31,0.0,-0.94129,5e-05,7.47712]
[1777849236024,37.15,79154.19,0.0,-0.94162,5e-05,7.44348]
[1777849241282,37.15,79155.73,0.0,-0.94151,5e-05,7.45406]
[1777849247095,37.16,79154.79,0.0,-0.94153,5e-05,7.45266]
[1777849252134,37.17,79155.84,0.0,-0.94145,5e-05,7.46063]
[1777849253137,37.17,79148.05,0.0,-0.94183,5e-05,7.42217]
[1777849254144,37.17,79138.79,0.0,-0.94227,5e-05,7.37657]
[1777849257167,37.17,79131.26,0.0,-0.94262,5e-05,7.34113]
[1777849258171,37.17,79139.63,0.0,-0.9422,5e-05,7.38348]
[1777849263211,37.18,79140.95,0.0,-0.94211,5e-05,7.39323]
[1777849268247,37.18,79141.69,0.0,-0.94205,5e-05,7.39879]
[1777849271496,37.19,79136.65,0.0,-0.94229,5e-05,7.3748]
[1777849274288,37.19,79138.83,0.0,-0.94217,5e-05,7.38689]
[1777849279324,37.19,79141.19,0.0,-0.94203,5e-05,7.40055]
[1777849281569,37.19,79150.25,0.0,-0.94158,5e-05,7.4471]
[1777849283351,37.2,79155.3,0.0,-0.94133,5e-05,7.47296]
[1777849284358,37.2,79155.84,0.0,-0.94129,5e-05,7.47616]
[1777849287380,37.2,79161.88,0.0,-0.94098,5e-05,7.50795]
[1777849289393,37.2,79152.49,0.0,-0.94144,5e-05,7.46162]
[1777849290400,37.2,79152.6,0.0,-0.94143,5e-05,7.46267]
[1777849295436,37.21,79153.35,0.0,-0.94139,5e-05,7.46511]
[1777849300471,37.21,79155.79,0.0,-0.94125,5e-05,7.47988]
[1777849301710,37.21,79161.55,0.0,-0.94095,5e-05,7.50984]
[1777849303492,37.21,79175.28,0.0,-0.94026,5e-05,7.57961]
[1777849304499,37.22,79175.32,0.0,-0.94026,5e-05,7.58016]
[1777849309534,37.22,79172.04,0.0,-0.9404,5e-05,7.56554]
[1777849314569,37.22,79167.48,0.0,-0.94061,5e-05,7.54421]
[1777849319604,37.23,79165.69,0.0,-0.94068,5e-05,7.53688]
[1777849324640,37.23,79167.46,0.0,-0.94058,5e-05,7.54735]
[1777849328667,37.23,79173.79,0.0,-0.94025,5e-05,7.58048]
[1777849333703,37.23,79177.77,0.0,-0.94004,5e-05,7.60193]
[1777849334711,37.23,79184.94,0.0,-0.93968,5e-05,7.63852]
[1777849336723,37.24,79195.39,0.0,-0.93915,5e-05,7.69205]
[1777849341990,37.24,79202.41,0.0,-0.93879,5e-05,7.72851]
[1777849348808,37.24,79207.44,0.0,-0.93852,5e-05,7.7549]
[1777849353844,37.24,79210.95,0.0,-0.93837,5e-05,7.7694]
[1777849358879,37.24,79218.08,0.0,-0.938,5e-05,7.80638]
[1777849359886,37.24,79229.96,0.0,-0.93739,5e-05,7.86761]
[1777849364924,37.24,79233.86,0.0,-0.93719,5e-05,7.88739]
[1777849367950,37.24,79222.3,0.0,-0.93779,5e-05,7.82738]
[1777849372982,37.24,79222.75,0.0,-0.93777,5e-05,7.8296]
[1777849374995,37.24,79230.3,0.0,-0.93737,5e-05,7.86896]
[1777849376009,37.24,79239.93,0.0,-0.93687,5e-05,7.91915]
[1777849377008,37.24,79228.64,0.0,-0.93745,5e-05,7.86108]
[1777849380037,37.24,79223.63,0.0,-0.9377,5e-05,7.83652]
[1777849383058,37.24,79230.53,0.0,-0.93733,5e-05,7.87339]
[1777849385073,37.25,79234.6,0.0,-0.93711,5e-05,7.89514]
[1777849388093,37.25,79240.63,0.0,-0.93679,5e-05,7.92726]
[1777849391115,37.25,79246.23,0.0,-0.93649,5e-05,7.95706]
[1777849396150,37.25,79243.85,0.0,-0.9366,5e-05,7.94582]
[1777849398163,37.25,79238.49,0.0,-0.93688,5e-05,7.9185]
[1777849403198,37.25,79236.96,0.0,-0.93694,5e-05,7.91189]
[1777849406220,37.26,79244.83,0.0,-0.93652,5e-05,7.95346]
[1777849411254,37.26,79251.09,0.0,-0.93622,5e-05,7.98292]
[1777849416290,37.26,79254.58,0.0,-0.936,5e-05,8.00406]
[1777849421325,37.27,79259.32,0.0,-0.93572,5e-05,8.03205]
[1777849426362,37.28,79258.09,0.0,-0.93575,5e-05,8.02861]
[1777849431395,37.28,79259.02,0.0,-0.93567,5e-05,8.03642]
[1777849436429,37.29,79261.53,0.0,-0.93552,5e-05,8.0518]
[1777849437438,37.29,79288.89,0.0,-0.93405,5e-05,8.19645]
[1777849440457,37.29,79298.47,0.0,-0.93352,5e-05,8.24894]
[1777849441469,37.29,79302.48,0.0,-0.9333,5e-05,8.27047]
[1777849445493,37.29,79293.18,0.0,-0.93379,5e-05,8.22214]
[1777849446500,37.29,79290.5,0.0,-0.93393,5e-05,8.20827]
[1777849451535,37.3,79282.57,0.0,-0.93434,5e-05,8.1681]
[1777849452771,37.3,79277.65,0.0,-0.93459,5e-05,8.14303]
[1777849454557,37.3,79270.53,0.0,-0.93497,5e-05,8.10605]
[1777849455565,37.3,79267.48,0.0,-0.93512,5e-05,8.09056]
[1777849457578,37.3,79264.41,0.0,-0.93528,5e-05,8.07556]
[1777849461610,37.31,79263.3,0.0,-0.93531,5e-05,8.07208]
[1777849462840,37.31,79252.31,0.0,-0.93588,5e-05,8.01535]
[1777849464630,37.31,79250.89,0.0,-0.93594,5e-05,8.00962]
[1777849466644,37.32,79245.02,0.0,-0.93621,5e-05,7.9825]
[1777849467650,37.32,79245.93,0.0,-0.93614,5e-05,7.9894]
[1777849468655,37.33,79253.23,0.0,-0.93574,5e-05,8.02949]
[1777849469662,37.33,79255.75,0.0,-0.93561,5e-05,8.04279]
[1777849474698,37.33,79261.0,0.0,-0.93535,5e-05,8.06701]
[1777849475704,37.33,79266.31,0.0,-0.93507,5e-05,8.09487]
[1777849480739,37.33,79258.86,0.0,-0.93546,5e-05,8.05613]
[1777849482981,37.33,79253.68,0.0,-0.93574,5e-05,8.02876]
[1777849488795,37.33,79253.2,0.0,-0.93577,5e-05,8.02538]
[1777849491818,37.33,79259.97,0.0,-0.93541,5e-05,8.06085]
[1777849496852,37.33,79260.59,0.0,-0.93539,5e-05,8.06343]
[1777849500882,37.33,79251.22,0.0,-0.93589,5e-05,8.01396]
[1777849501898,37.33,79250.66,0.0,-0.93592,5e-05,8.01093]
[1777849503146,37.32,79244.11,0.0,-0.93626,5e-05,7.97672]
[1777849504909,37.32,79243.46,0.0,-0.93631,5e-05,7.97207]
[1777849509943,37.32,79246.51,0.0,-0.93617,5e-05,7.98621]
[1777849510950,37.32,79252.06,0.0,-0.93587,5e-05,8.01506]
[1777849511958,37.32,79251.95,0.0,-0.93588,5e-05,8.01438]
[1777849516993,37.32,79250.49,0.0,-0.93596,5e-05,8.00621]
[1777849522028,37.32,79248.76,0.0,-0.93606,5e-05,7.99669]
[1777849527063,37.32,79246.41,0.0,-0.93619,5e-05,7.98407]
[1777849532098,37.32,79246.6,0.0,-0.93621,5e-05,7.98075]
[1777849537133,37.31,79248.29,0.0,-0.93612,5e-05,7.98921]
[1777849539149,37.31,79242.98,0.0,-0.9364,5e-05,7.96142]
[1777849540156,37.31,79222.79,0.0,-0.93745,5e-05,7.85686]
[1777849541162,37.32,79215.79,0.0,-0.93779,5e-05,7.82362]
[1777849546202,37.33,79217.67,0.0,-0.93765,5e-05,7.83715]
[1777849548216,37.33,79223.63,0.0,-0.93734,5e-05,7.86806]
[1777849551237,37.33,79231.55,0.0,-0.93693,5e-05,7.90913]
[1777849552244,37.33,79236.79,0.0,-0.93666,5e-05,7.93625]
[1777849555265,37.33,79229.49,0.0,-0.93703,5e-05,7.89891]
[1777849560301,37.33,79233.87,0.0,-0.9368,5e-05,7.92169]
[1777849563573,37.33,79240.17,0.0,-0.93647,5e-05,7.95434]
[1777849569364,37.33,79246.93,0.0,-0.93612,5e-05,7.98935]
[1777849572384,37.33,79252.59,0.0,-0.93583,5e-05,8.0186]
[1777849577420,37.33,79254.69,0.0,-0.93572,5e-05,8.02905]
[1777849582455,37.33,79253.14,0.0,-0.93581,5e-05,8.0204]
[1777849587490,37.32,79253.42,0.0,-0.9358,5e-05,8.02128]
[1777849592526,37.32,79247.94,0.0,-0.93612,5e-05,7.98826]
[1777849593783,37.32,79236.57,0.0,-0.93672,5e-05,7.92919]
[1777849600580,37.32,79235.24,0.0,-0.93679,5e-05,7.92236]
[1777849605615,37.32,79233.89,0.0,-0.93685,5e-05,7.91552]
[1777849610652,37.32,79234.61,0.0,-0.93681,5e-05,7.91943]
[1777849612665,37.32,79226.39,0.0,-0.93724,5e-05,7.87702]
[1777849614680,37.33,79222.26,0.0,-0.93745,5e-05,7.85593]
[1777849619719,37.33,79219.36,0.0,-0.93759,5e-05,7.84164]
[1777849620727,37.33,79202.96,0.0,-0.93843,5e-05,7.75758]
[1777849621734,37.33,79198.03,0.0,-0.93868,5e-05,7.73265]
[1777849622741,37.33,79197.78,0.0,-0.93869,5e-05,7.73169]
[1777849625761,37.33,79181.7,0.0,-0.9395,5e-05,7.65078]
[1777849626769,37.33,79173.08,0.0,-0.93992,5e-05,7.60755]
[1777849627776,37.33,79171.7,0.0,-0.93999,5e-05,7.60111]
[1777849629790,37.33,79137.44,0.0,-0.94168,5e-05,7.4293]
[1777849630803,37.33,79134.12,0.0,-0.94184,5e-05,7.41278]
[1777849634079,37.33,79125.39,0.0,-0.94227,5e-05,7.36902]
[1777849635835,37.33,79125.44,0.0,-0.94228,5e-05,7.36845]
[1777849638856,37.33,79111.24,0.0,-0.94297,5e-05,7.29695]
[1777849639862,37.33,79110.58,0.0,-0.94301,5e-05,7.29339]
[1777849644898,37.32,79113.31,0.0,-0.94289,5e-05,7.30534]
[1777849649933,37.32,79123.48,0.0,-0.94242,5e-05,7.35418]
[1777849650939,37.32,79125.54,0.0,-0.94232,5e-05,7.36401]
[1777849654225,37.32,79153.22,0.0,-0.94098,5e-05,7.49919]
[1777849654973,37.32,79153.22,0.0,-0.94098,5e-05,7.49918]
[1777849655980,37.32,79155.65,0.0,-0.94086,5e-05,7.51133]
[1777849656986,37.32,79170.52,0.0,-0.94013,5e-05,7.58619]
[1777849657994,37.32,79175.98,0.0,-0.93985,5e-05,7.61417]
[1777849663034,37.32,79181.66,0.0,-0.93956,5e-05,7.64374]
[1777849668078,37.32,79186.38,0.0,-0.93932,5e-05,7.66793]
[1777849673111,37.32,79186.13,0.0,-0.93933,5e-05,7.66684]
[1777849678146,37.33,79186.95,0.0,-0.93928,5e-05,7.67119]
[1777849683180,37.33,79187.09,0.0,-0.93927,5e-05,7.6721]
[1777849688218,37.33,79188.71,0.0,-0.93919,5e-05,7.6805]
[1777849693292,37.33,79187.95,0.0,-0.93923,5e-05,7.67679]
[1777849697321,37.33,79180.81,0.0,-0.93959,5e-05,7.64062]
[1777849698328,37.33,79176.4,0.0,-0.93981,5e-05,7.61835]
[1777849700342,37.33,79170.9,0.0,-0.94008,5e-05,7.59079]
[1777849704370,37.33,79163.55,0.0,-0.94044,5e-05,7.55429]
[1777849705378,37.33,79160.02,0.0,-0.94061,5e-05,7.5367]
[1777849706385,37.33,79154.47,0.0,-0.94089,5e-05,7.50901]
[1777849707394,37.33,79152.16,0.0,-0.94099,5e-05,7.49796]
[1777849712426,37.33,79148.55,0.0,-0.94119,5e-05,7.47742]
[1777849717471,37.34,79149.55,0.0,-0.94112,5e-05,7.48371]
[1777849719482,37.34,79154.58,0.0,-0.94087,5e-05,7.50935]
[1777849724719,37.34,79153.44,0.0,-0.94092,5e-05,7.50451]
[1777849730559,37.34,79156.32,0.0,-0.94077,5e-05,7.51997]
[1777849735613,37.34,79154.12,0.0,-0.94087,5e-05,7.50962]
[1777849737627,37.34,79159.36,0.0,-0.94061,5e-05,7.53622]
[1777849742661,37.34,79154.59,0.0,-0.94084,5e-05,7.51283]
[1777849747697,37.35,79153.03,0.0,-0.94091,5e-05,7.50588]
[1777849752731,37.35,79154.32,0.0,-0.94083,5e-05,7.51329]
[1777849757767,37.35,79152.47,0.0,-0.94091,5e-05,7.50501]
[1777849762805,37.35,79140.95,0.0,-0.94147,5e-05,7.44837]
[1777849763809,37.35,79135.34,0.0,-0.94174,5e-05,7.42069]
[1777849768844,37.35,79135.89,0.0,-0.9417,5e-05,7.42497]
[1777849772873,37.36,79129.86,0.0,-0.94201,5e-05,7.39237]
[1777849773879,37.36,79128.07,0.0,-0.94209,5e-05,7.38383]
[1777849778916,37.36,79124.65,0.0,-0.94224,5e-05,7.36872]
[1777849783949,37.36,79124.05,0.0,-0.94228,5e-05,7.3648]
[1777849788984,37.36,79124.63,0.0,-0.94226,5e-05,7.36668]
[1777849794021,37.36,79125.63,0.0,-0.94222,5e-05,7.37063]
[1777849799056,37.35,79126.98,0.0,-0.94217,5e-05,7.37629]
[1777849804092,37.35,79126.62,0.0,-0.94219,5e-05,7.37345]
[1777849809128,37.35,79129.62,0.0,-0.94206,5e-05,7.38728]
[1777849813158,37.35,79123.69,0.0,-0.94236,5e-05,7.35691]
[1777849815353,37.35,79121.35,0.0,-0.94247,5e-05,7.34495]
[1777849821213,37.35,79122.26,0.0,-0.94244,5e-05,7.34851]
[1777849826249,37.34,79125.99,0.0,-0.94227,5e-05,7.36623]
[1777849831283,37.34,79129.04,0.0,-0.94215,5e-05,7.37676]
[1777849836319,37.34,79128.75,0.0,-0.94217,5e-05,7.37453]
[1777849840347,37.34,79120.73,0.0,-0.94257,5e-05,7.33414]
[1777849841353,37.34,79127.51,0.0,-0.94224,5e-05,7.3677]
[1777849842360,37.34,79128.74,0.0,-0.94218,5e-05,7.37369]
[1777849844375,37.34,79123.23,0.0,-0.94245,5e-05,7.34613]
[1777849849409,37.34,79130.99,0.0,-0.94208,5e-05,7.38433]
[1777849850416,37.34,79126.92,0.0,-0.94228,5e-05,7.36398]
[1777849852432,37.34,79122.17,0.0,-0.94251,5e-05,7.34025]
[1777849857466,37.34,79121.68,0.0,-0.94254,5e-05,7.33759]
[1777849860490,37.34,79115.43,0.0,-0.94284,5e-05,7.30655]
[1777849862509,37.34,79132.92,0.0,-0.94199,5e-05,7.39327]
[1777849863515,37.34,79132.65,0.0,-0.94201,5e-05,7.3918]
[1777849868547,37.33,79131.42,0.0,-0.94207,5e-05,7.38488]
[1777849873582,37.33,79130.42,0.0,-0.94213,5e-05,7.3793]
[1777849874591,37.33,79121.33,0.0,-0.94257,5e-05,7.33404]
[1777849875598,37.33,79121.78,0.0,-0.94255,5e-05,7.33619]
[1777849880631,37.33,79115.88,0.0,-0.94284,5e-05,7.30656]
[1777849884662,37.33,79111.0,0.0,-0.94308,5e-05,7.28238]
[1777849885852,37.33,79099.52,0.0,-0.94362,5e-05,7.22592]
[1777849886674,37.33,79099.52,0.0,-0.94362,5e-05,7.22602]
[1777849890701,37.33,79103.45,0.0,-0.94343,5e-05,7.24567]
[1777849895922,37.33,79105.65,0.0,-0.94335,5e-05,7.25302]
[1777849901780,37.33,79102.44,0.0,-0.9435,5e-05,7.23748]
[1777849905992,37.33,79093.63,0.0,-0.94392,5e-05,7.19436]
[1777849906813,37.33,79093.63,0.0,-0.94392,5e-05,7.19446]
[1777849911849,37.34,79088.3,0.0,-0.94417,5e-05,7.1689]
[1777849916065,37.34,79080.78,0.0,-0.94452,5e-05,7.13265]
[1777849921922,37.34,79080.36,0.0,-0.94453,5e-05,7.13143]
[1777849926957,37.34,79079.35,0.0,-0.94457,5e-05,7.12732]
[1777849931992,37.34,79078.83,0.0,-0.94459,5e-05,7.12563]
[1777849937028,37.34,79082.98,0.0,-0.94438,5e-05,7.14669]
[1777849939041,37.34,79094.14,0.0,-0.94385,5e-05,7.20149]
[1777849940048,37.34,79097.66,0.0,-0.94368,5e-05,7.2188]
[1777849945084,37.34,79094.17,0.0,-0.94385,5e-05,7.2019]
[1777849950118,37.34,79093.38,0.0,-0.94388,5e-05,7.19841]
[1777849953139,37.35,79087.88,0.0,-0.94417,5e-05,7.16798]
[1777849954145,37.35,79083.19,0.0,-0.94439,5e-05,7.14522]
[1777849956345,37.35,79081.27,0.0,-0.94447,5e-05,7.13619]
[1777849962205,37.35,79083.16,0.0,-0.94437,5e-05,7.14642]
[1777849964218,37.35,79092.61,0.0,-0.94392,5e-05,7.19287]
[1777849965224,37.35,79092.24,0.0,-0.94394,5e-05,7.19114]
[1777849970259,37.35,79089.03,0.0,-0.94409,5e-05,7.17587]
[1777849975293,37.35,79088.52,0.0,-0.94411,5e-05,7.17394]
[1777849980333,37.35,79085.48,0.0,-0.94425,5e-05,7.15963]
[1777849982343,37.35,79078.86,0.0,-0.94456,5e-05,7.12764]
[1777849987377,37.35,79076.89,0.0,-0.94464,5e-05,7.11888]
[1777849992413,37.36,79074.98,0.0,-0.94472,5e-05,7.11039]
[1777849997448,37.36,79072.05,0.0,-0.94485,5e-05,7.09692]
[1777850002483,37.36,79076.65,0.0,-0.94463,5e-05,7.11999]
[1777850007519,37.36,79072.76,0.0,-0.94481,5e-05,7.10167]
[1777850009533,37.36,79067.43,0.0,-0.94505,5e-05,7.07609]
[1777850011547,37.36,79056.53,0.0,-0.94558,5e-05,7.02004]
[1777850012553,37.36,79051.5,0.0,-0.94581,5e-05,6.99607]
[1777850013560,37.36,79052.24,0.0,-0.94578,5e-05,6.99995]
[1777850018596,37.37,79055.88,0.0,-0.94559,5e-05,7.01914]
[1777850020609,37.37,79049.5,0.0,-0.94588,5e-05,6.98912]
[1777850021617,37.37,79048.39,0.0,-0.94593,5e-05,6.98418]
[1777850026651,37.37,79048.39,0.0,-0.94591,5e-05,6.98618]
[1777850031687,37.38,79048.46,0.0,-0.94589,5e-05,6.9885]
[1777850032693,37.38,79053.49,0.0,-0.94565,5e-05,7.01311]
[1777850033705,37.38,79055.78,0.0,-0.94554,5e-05,7.02484]
[1777850038740,37.4,79062.31,0.0,-0.94513,5e-05,7.06676]
[1777850043770,37.4,79064.39,0.0,-0.94502,5e-05,7.07821]
[1777850046985,37.4,79069.79,0.0,-0.94476,5e-05,7.10518]
[1777850052833,37.41,79071.5,0.0,-0.94466,5e-05,7.11495]
[1777850058877,37.41,79075.66,0.0,-0.94446,5e-05,7.13642]
[1777850063910,37.41,79076.66,0.0,-0.9444,5e-05,7.14223]
[1777850068946,37.41,79078.29,0.0,-0.94431,5e-05,7.15107]
[1777850073980,37.41,79084.12,0.0,-0.94406,5e-05,7.17654]
[1777850079015,37.42,79085.26,0.0,-0.944,5e-05,7.18272]
[1777850084051,37.42,79084.18,0.0,-0.94404,5e-05,7.17808]
[1777850089086,37.42,79080.46,0.0,-0.94421,5e-05,7.16068]
[1777850094126,37.42,79083.87,0.0,-0.94404,5e-05,7.17804]
[1777850100188,37.42,79084.51,0.0,-0.944,5e-05,7.18189]
[1777850102189,37.42,79089.95,0.0,-0.94374,5e-05,7.20871]
[1777850104203,37.42,79091.18,0.0,-0.94368,5e-05,7.21488]
[1777850105209,37.42,79083.66,0.0,-0.94404,5e-05,7.17818]
[1777850106217,37.42,79081.78,0.0,-0.94413,5e-05,7.16913]
[1777850111251,37.42,79081.8,0.0,-0.94412,5e-05,7.16991]
[1777850114272,37.43,79069.01,0.0,-0.94472,5e-05,7.10809]
[1777850115282,37.43,79061.41,0.0,-0.94507,5e-05,7.07149]
[1777850116292,37.43,79042.5,0.0,-0.94595,5e-05,6.98066]
[1777850117481,37.43,79035.78,0.0,-0.94625,5e-05,6.94888]
[1777850118306,37.43,79035.78,0.0,-0.94625,5e-05,6.94935]
[1777850121327,37.43,79041.01,0.0,-0.94599,5e-05,6.97582]
[1777850124348,37.43,79043.21,0.0,-0.94588,5e-05,6.98767]
[1777850129386,37.44,79047.13,0.0,-0.94568,5e-05,7.0086]
[1777850133415,37.44,79039.6,0.0,-0.94604,5e-05,6.97026]
[1777850135428,37.44,79038.2,0.0,-0.94609,5e-05,6.9644]
[1777850140465,37.45,79034.58,0.0,-0.94624,5e-05,6.94923]
[1777850141473,37.45,79023.58,0.0,-0.94674,5e-05,6.89719]
[1777850142477,37.45,79020.09,0.0,-0.94689,5e-05,6.88111]
[1777850145498,37.45,79015.31,0.0,-0.94709,5e-05,6.86009]
[1777850147691,37.45,79007.98,0.0,-0.94741,5e-05,6.82651]
[1777850150534,37.46,79003.55,0.0,-0.94759,4e-05,6.8074]
[1777850155569,37.46,78998.67,0.0,-0.94779,4e-05,6.7863]
[1777850157762,37.46,79005.63,0.0,-0.94748,5e-05,6.8189]
[1777850158590,37.46,79005.63,0.0,-0.94748,5e-05,6.81872]
[1777850161634,37.46,79013.1,0.0,-0.94715,5e-05,6.85349]
[1777850166659,37.46,79015.23,0.0,-0.94707,5e-05,6.86242]
[1777850171692,37.46,79015.03,0.0,-0.94709,5e-05,6.86029]
[1777850176727,37.45,79016.16,0.0,-0.94705,5e-05,6.86457]
[1777850181763,37.45,79013.52,0.0,-0.94718,5e-05,6.8509]
[1777850182769,37.45,79008.45,0.0,-0.94741,5e-05,6.82669]
[1777850184783,37.45,79007.51,0.0,-0.94745,5e-05,6.82195]
[1777850189818,37.45,79004.46,0.0,-0.9476,4e-05,6.80685]
[1777850192841,37.45,79009.08,0.0,-0.94742,5e-05,6.82444]
[1777850197875,37.45,79011.59,0.0,-0.94732,5e-05,6.83551]
[1777850200894,37.44,79019.58,0.0,-0.94696,5e-05,6.87289]
[1777850204922,37.44,79025.79,0.0,-0.94669,5e-05,6.90149]
[1777850206937,37.44,79031.21,0.0,-0.94644,5e-05,6.92677]
[1777850208951,37.44,79040.14,0.0,-0.94604,5e-05,6.96935]
[1777850209963,37.44,79047.03,0.0,-0.94572,5e-05,7.00253]
[1777850211977,37.44,79040.97,0.0,-0.946,5e-05,6.97352]
[1777850212980,37.44,79027.1,0.0,-0.94663,5e-05,6.90736]
[1777850213987,37.44,79024.15,0.0,-0.94676,5e-05,6.89357]
[1777850218016,37.44,79011.91,0.0,-0.94731,5e-05,6.83658]
[1777850219021,37.45,78999.7,0.0,-0.94785,4e-05,6.77926]
[1777850220034,37.45,78999.82,0.0,-0.94784,4e-05,6.78029]
[1777850225068,37.45,79000.19,0.0,-0.94782,4e-05,6.78222]
[1777850231108,37.45,79000.43,0.0,-0.94782,4e-05,6.78278]
[1777850236143,37.44,78997.07,0.0,-0.94797,4e-05,6.76649]
[1777850241179,37.44,78995.45,0.0,-0.94805,4e-05,6.75837]
[1777850246214,37.44,78998.48,0.0,-0.94792,4e-05,6.77201]
[1777850251249,37.44,78999.38,0.0,-0.94791,4e-05,6.77183]
[1777850254270,37.44,79004.46,0.0,-0.94769,4e-05,6.79526]
[1777850257291,37.44,79013.21,0.0,-0.9473,5e-05,6.83605]
[1777850262326,37.44,79009.99,0.0,-0.94746,5e-05,6.81971]
[1777850267361,37.43,79006.49,0.0,-0.94762,4e-05,6.80232]
[1777850268536,37.43,78996.14,0.0,-0.94809,4e-05,6.75337]
[1777850269375,37.43,78996.14,0.0,-0.94809,4e-05,6.75325]
[1777850274410,37.43,78994.87,0.0,-0.94815,4e-05,6.74681]
[1777850278608,37.43,78988.83,0.0,-0.94842,4e-05,6.71808]
[1777850284482,37.43,78987.65,0.0,-0.94848,4e-05,6.71207]
[1777850289514,37.43,78982.89,0.0,-0.9487,4e-05,6.68946]
[1777850294549,37.43,78987.62,0.0,-0.94849,4e-05,6.71126]
[1777850299585,37.43,78987.21,0.0,-0.94851,4e-05,6.70896]
[1777850304620,37.43,78987.99,0.0,-0.94848,4e-05,6.71225]
[1777850309655,37.43,78983.64,0.0,-0.94868,4e-05,6.69156]
[1777850314693,37.43,78982.98,0.0,-0.94873,4e-05,6.68468]
[1777850320732,37.43,78982.29,0.0,-0.94876,4e-05,6.68137]
[1777850322746,37.43,78975.64,0.0,-0.94906,4e-05,6.65032]
[1777850323756,37.43,78969.65,0.0,-0.94932,4e-05,6.62248]
[1777850324762,37.43,78968.29,0.0,-0.94938,4e-05,6.61624]
[1777850326774,37.43,78978.98,0.0,-0.94891,4e-05,6.66617]
[1777850327782,37.43,78984.64,0.0,-0.94866,4e-05,6.69263]
[1777850328963,37.43,78985.55,0.0,-0.94862,4e-05,6.69687]
[1777850334831,37.43,78985.22,0.0,-0.94863,4e-05,6.69523]
[1777850339865,37.43,78985.05,0.0,-0.94864,4e-05,6.69438]
[1777850344901,37.43,78984.65,0.0,-0.94866,4e-05,6.69242]
[1777850349936,37.43,78980.57,0.0,-0.94884,4e-05,6.67332]
[1777850354972,37.43,78982.28,0.0,-0.94876,4e-05,6.68133]
[1777850360023,37.43,78981.8,0.0,-0.94878,4e-05,6.67911]
[1777850365047,37.43,78983.11,0.0,-0.94873,4e-05,6.68528]
[1777850370083,37.43,78983.16,0.0,-0.94872,4e-05,6.68555]
[1777850377132,37.43,78982.0,0.0,-0.9488,4e-05,6.6766]
[1777850379146,37.43,78974.63,0.0,-0.94912,4e-05,6.64229]
[1777850380153,37.43,78973.93,0.0,-0.94915,4e-05,6.63911]
[1777850385188,37.43,78977.67,0.0,-0.94898,4e-05,6.65701]
[1777850390223,37.43,78974.29,0.0,-0.94913,4e-05,6.64163]
[1777850395258,37.43,78977.05,0.0,-0.949,4e-05,6.65502]
[1777850400293,37.43,78978.08,0.0,-0.94895,4e-05,6.66024]
[1777850405328,37.43,78977.28,0.0,-0.94898,4e-05,6.65696]
[1777850410365,37.43,78976.54,0.0,-0.94901,4e-05,6.65396]
[1777850415400,37.43,78977.86,0.0,-0.94895,4e-05,6.66056]
[1777850420434,37.44,78977.74,0.0,-0.94895,4e-05,6.66045]
[1777850425469,37.44,78979.47,0.0,-0.94887,4e-05,6.66894]
[1777850431513,37.44,78978.2,0.0,-0.94895,4e-05,6.65988]
[1777850433525,37.44,78951.14,0.0,-0.95013,4e-05,6.53453]
[1777850435539,37.44,78949.62,0.0,-0.95019,4e-05,6.52794]
[1777850437554,37.44,78956.0,0.0,-0.94989,4e-05,6.55989]
[1777850439747,37.45,78950.31,0.0,-0.95012,4e-05,6.53527]
[1777850442590,37.45,78951.17,0.0,-0.95007,4e-05,6.54094]
[1777850447624,37.46,78946.45,0.0,-0.95023,4e-05,6.52355]
[1777850452660,37.47,78947.56,0.0,-0.95014,4e-05,6.5331]
[1777850457695,37.48,78947.04,0.0,-0.95011,4e-05,6.53604]
[1777850461730,37.49,78957.54,0.0,-0.94962,4e-05,6.58806]
[1777850462733,37.49,78951.47,0.0,-0.94989,4e-05,6.56002]
[1777850463737,37.49,78948.38,0.0,-0.95001,4e-05,6.54658]
[1777850464747,37.49,78948.81,0.0,-0.94999,4e-05,6.5494]
[1777850467766,37.5,78944.47,0.0,-0.95014,4e-05,6.53292]
[1777850471793,37.51,78949.48,0.0,-0.94989,4e-05,6.55952]
[1777850473809,37.51,78953.59,0.0,-0.94969,4e-05,6.58014]
[1777850478841,37.52,78953.28,0.0,-0.94967,4e-05,6.58273]
[1777850483878,37.53,78952.25,0.0,-0.94968,4e-05,6.58191]
[1777850484885,37.53,78958.76,0.0,-0.94939,4e-05,6.6128]
[1777850485891,37.53,78963.85,0.0,-0.94916,4e-05,6.63714]
[1777850488913,37.53,78965.63,0.0,-0.94906,4e-05,6.6475]
[1777850490098,37.53,78975.6,0.0,-0.94861,4e-05,6.69461]
[1777850490926,37.54,78975.6,0.0,-0.94861,4e-05,6.69523]
[1777850493948,37.54,78966.56,0.0,-0.94901,4e-05,6.65132]
[1777850494955,37.54,78958.0,0.0,-0.94938,4e-05,6.61228]
[1777850495963,37.54,78959.21,0.0,-0.94932,4e-05,6.61861]
[1777850496969,37.54,78952.79,0.0,-0.94959,4e-05,6.58963]
[1777850497975,37.55,78949.16,0.0,-0.94974,4e-05,6.57364]
[1777850500170,37.55,78943.01,0.0,-0.95,4e-05,6.54691]
[1777850502005,37.55,78943.39,0.0,-0.94996,4e-05,6.55034]
[1777850507038,37.56,78945.16,0.0,-0.94985,4e-05,6.5627]
[1777850510238,37.57,78937.93,0.0,-0.95013,4e-05,6.53197]
[1777850513081,37.57,78927.84,0.0,-0.95054,4e-05,6.48838]
[1777850514088,37.57,78920.42,0.0,-0.95085,4e-05,6.45545]
[1777850515095,37.58,78915.57,0.0,-0.95105,4e-05,6.43434]
[1777850518116,37.58,78909.09,0.0,-0.9513,4e-05,6.4079]
[1777850520308,37.59,78922.63,0.0,-0.9507,4e-05,6.47153]
[1777850521137,37.59,78922.63,0.0,-0.95069,4e-05,6.47247]
[1777850523151,37.59,78912.28,0.0,-0.95112,4e-05,6.42712]
[1777850524158,37.59,78905.16,0.0,-0.95141,4e-05,6.39579]
[1777850525165,37.6,78904.32,0.0,-0.95143,4e-05,6.393]
[1777850527179,37.6,78899.05,0.0,-0.95164,4e-05,6.37119]
[1777850528187,37.6,78897.65,0.0,-0.95169,4e-05,6.36591]
[1777850533221,37.61,78897.7,0.0,-0.95163,4e-05,6.37137]
[1777850538256,37.62,78904.69,0.0,-0.95129,4e-05,6.40815]
[1777850540273,37.63,78910.87,0.0,-0.95101,4e-05,6.43814]
[1777850542284,37.63,78911.23,0.0,-0.95098,4e-05,6.44164]
[1777850544301,37.64,78905.64,0.0,-0.9512,4e-05,6.41808]
[1777850549332,37.65,78906.61,0.0,-0.95111,4e-05,6.42708]
[1777850553360,37.65,78895.58,0.0,-0.95157,4e-05,6.3772]
[1777850554369,37.66,78895.32,0.0,-0.95157,4e-05,6.37699]
[1777850557389,37.66,78887.57,0.0,-0.95187,4e-05,6.34499]
[1777850559411,37.67,78887.68,0.0,-0.95184,4e-05,6.34753]
[1777850560591,37.67,78874.7,0.0,-0.95237,4e-05,6.29081]
[1777850562425,37.67,78879.72,0.0,-0.95216,4e-05,6.3138]
[1777850564443,37.67,78884.15,0.0,-0.95196,4e-05,6.33461]
[1777850565446,37.67,78877.08,0.0,-0.95225,4e-05,6.30334]
[1777850566452,37.67,78871.87,0.0,-0.95247,4e-05,6.28054]
[1777850567459,37.68,78869.61,0.0,-0.95255,4e-05,6.27099]
[1777850570663,37.68,78863.78,0.0,-0.95278,4e-05,6.24668]
[1777850572494,37.68,78858.66,0.0,-0.95298,4e-05,6.22508]
[1777850573503,37.68,78856.79,0.0,-0.95305,4e-05,6.21741]
[1777850575521,37.69,78844.3,0.0,-0.95355,4e-05,6.16343]
[1777850576523,37.69,78833.97,0.0,-0.95395,4e-05,6.11948]
[1777850577531,37.69,78828.2,0.0,-0.95419,4e-05,6.09416]
[1777850578539,37.69,78818.29,0.0,-0.95458,4e-05,6.05168]
[1777850579547,37.69,78820.66,0.0,-0.95448,4e-05,6.0624]
[1777850581561,37.69,78824.89,0.0,-0.9543,4e-05,6.0821]
[1777850584580,37.7,78818.76,0.0,-0.95453,4e-05,6.05688]
[1777850586594,37.7,78816.59,0.0,-0.95461,4e-05,6.04821]
[1777850587601,37.7,78807.66,0.0,-0.95496,4e-05,6.00978]
[1777850588607,37.7,78803.83,0.0,-0.95511,4e-05,5.99363]
[1777850590818,37.72,78802.56,0.0,-0.95507,4e-05,5.99791]
[1777850592636,37.73,78794.36,0.0,-0.95534,4e-05,5.9678]
[1777850593642,37.73,78792.87,0.0,-0.95539,4e-05,5.96189]
[1777850595657,37.74,78786.58,0.0,-0.95563,4e-05,5.93581]
[1777850596664,37.74,78783.1,0.0,-0.95576,4e-05,5.92141]
[1777850598678,37.74,78777.47,0.0,-0.95597,4e-05,5.89844]
[1777850600890,37.74,78768.42,0.0,-0.9563,4e-05,5.86169]
[1777850602710,37.75,78755.39,0.0,-0.9568,4e-05,5.80695]
[1777850603713,37.75,78754.87,0.0,-0.95681,4e-05,5.80551]
[1777850604725,37.75,78761.31,0.0,-0.95656,4e-05,5.83363]
[1777850605728,37.75,78758.32,0.0,-0.95667,4e-05,5.82166]
[1777850606736,37.75,78750.03,0.0,-0.95697,4e-05,5.78808]
[1777850608753,37.76,78770.19,0.0,-0.95619,4e-05,5.87459]
[1777850609760,37.76,78755.44,0.0,-0.95675,4e-05,5.81248]
[1777850611029,37.76,78728.81,0.0,-0.95778,4e-05,5.69754]
[1777850611778,37.76,78728.81,0.0,-0.95777,4e-05,5.69831]
[1777850612781,37.78,78719.35,0.0,-0.95805,4e-05,5.6669]
[1777850613808,37.8,78709.62,0.0,-0.95833,4e-05,5.63562]
[1777850614796,37.82,78697.1,0.0,-0.95871,4e-05,5.59339]
[1777850615838,37.84,78677.35,0.0,-0.95934,4e-05,5.52227]
[1777850616829,37.87,78667.09,0.0,-0.95961,4e-05,5.49225]
[1777850617827,37.87,78633.6,0.0,-0.96081,4e-05,5.35691]
[1777850618855,37.87,78623.26,0.0,-0.96117,4e-05,5.31615]
[1777850619852,37.94,78636.79,0.0,-0.96043,4e-05,5.39981]
[1777850621075,37.94,78667.85,0.0,-0.95931,4e-05,5.52571]
[1777850621969,37.94,78674.41,0.0,-0.95907,4e-05,5.55254]
[1777850623908,37.99,78680.39,0.0,-0.95861,4e-05,5.60368]
[1777850624930,38.02,78677.52,0.0,-0.9586,4e-05,5.60409]
[1777850626917,38.03,78695.84,0.0,-0.95789,4e-05,5.68283]
[1777850627924,38.03,78718.08,0.0,-0.95706,4e-05,5.77565]
[1777850628930,38.03,78715.38,0.0,-0.95715,4e-05,5.76512]
[1777850633966,38.04,78714.65,0.0,-0.95714,4e-05,5.76608]
[1777850637994,38.05,78721.31,0.0,-0.95686,4e-05,5.79719]
[1777850639009,38.05,78722.2,0.0,-0.95682,4e-05,5.80167]
[1777850640019,38.05,78713.45,0.0,-0.95714,4e-05,5.76567]
[1777850641217,38.05,78702.92,0.0,-0.95753,4e-05,5.72325]
[1777850643033,38.05,78698.4,0.0,-0.95769,4e-05,5.70528]
[1777850645046,38.06,78695.39,0.0,-0.95779,4e-05,5.69453]
[1777850650083,38.07,78697.21,0.0,-0.95768,4e-05,5.70644]
[1777850651290,38.07,78701.16,0.0,-0.95751,4e-05,5.72455]
[1777850653104,38.07,78711.69,0.0,-0.95711,4e-05,5.76936]
[1777850654110,38.08,78714.87,0.0,-0.95698,4e-05,5.78344]
[1777850655118,38.08,78718.01,0.0,-0.95685,4e-05,5.79807]
[1777850658144,38.08,78727.78,0.0,-0.95646,4e-05,5.84128]
[1777850663180,38.1,78733.36,0.0,-0.95616,4e-05,5.87341]
[1777850664184,38.1,78739.71,0.0,-0.95591,4e-05,5.90151]
[1777850665191,38.11,78733.84,0.0,-0.95613,4e-05,5.87723]
[1777850669220,38.11,78729.42,0.0,-0.95628,4e-05,5.861]
[1777850670226,38.13,78723.67,0.0,-0.95643,4e-05,5.84353]
[1777850675262,38.2,78721.92,0.0,-0.95623,4e-05,5.86495]
[1777850679291,38.23,78730.85,0.0,-0.95575,4e-05,5.91678]
[1777850680297,38.23,78746.11,0.0,-0.95516,4e-05,5.98221]
[1777850685338,38.23,78755.08,0.0,-0.95478,4e-05,6.02286]
[1777850687353,38.24,78756.27,0.0,-0.95473,4e-05,6.02881]
[1777850692394,38.24,78760.53,0.0,-0.95454,4e-05,6.04914]
[1777850697427,38.24,78762.83,0.0,-0.95443,4e-05,6.06097]
[1777850702462,38.25,78765.24,0.0,-0.95432,4e-05,6.07324]
[1777850704480,38.25,78757.52,0.0,-0.95462,4e-05,6.04078]
[1777850705484,38.25,78751.9,0.0,-0.95483,4e-05,6.0171]
[1777850706491,38.25,78749.15,0.0,-0.95494,4e-05,6.0058]
[1777850709516,38.25,78739.88,0.0,-0.95529,4e-05,5.96771]
[1777850710523,38.26,78730.95,0.0,-0.95563,4e-05,5.93028]
[1777850711532,38.26,78728.55,0.0,-0.95571,4e-05,5.92072]
[1777850716564,38.26,78728.99,0.0,-0.95567,4e-05,5.92578]
[1777850718579,38.27,78736.37,0.0,-0.95537,4e-05,5.95842]
[1777850719586,38.27,78743.26,0.0,-0.9551,4e-05,5.98838]
[1777850720594,38.27,78744.95,0.0,-0.95502,4e-05,5.99614]
[1777850725628,38.28,78747.21,0.0,-0.95491,4e-05,6.00838]
[1777850730662,38.28,78747.27,0.0,-0.95489,4e-05,6.01116]
[1777850731855,38.28,78741.35,0.0,-0.95514,4e-05,5.98289]
[1777850733684,38.28,78740.62,0.0,-0.95516,4e-05,5.98086]
[1777850738719,38.29,78740.21,0.0,-0.95515,4e-05,5.98187]
[1777850741926,38.29,78747.12,0.0,-0.95486,4e-05,6.01306]
[1777850742747,38.29,78747.11,0.0,-0.95486,4e-05,6.01353]
[1777850746776,38.3,78755.0,0.0,-0.95453,4e-05,6.04934]
[1777850747783,38.3,78755.4,0.0,-0.95451,4e-05,6.05151]
[1777850752823,38.3,78752.62,0.0,-0.9546,4e-05,6.04177]
[1777850757858,38.31,78751.91,0.0,-0.9546,4e-05,6.04095]
[1777850759873,38.31,78743.63,0.0,-0.95492,4e-05,6.00642]
[1777850760878,38.31,78737.9,0.0,-0.95514,4e-05,5.98248]
[1777850762066,38.31,78726.66,0.0,-0.95557,4e-05,5.93523]
[1777850763903,38.34,78727.34,0.0,-0.95543,4e-05,5.94992]
[1777850765916,38.37,78739.88,0.0,-0.95484,4e-05,6.01482]
[1777850766923,38.37,78741.18,0.0,-0.95478,4e-05,6.02087]
[1777850772136,38.37,78738.33,0.0,-0.95487,4e-05,6.01122]
[1777850778001,38.38,78739.68,0.0,-0.95479,4e-05,6.02002]
[1777850783039,38.38,78741.13,0.0,-0.95471,4e-05,6.02868]
[1777850788075,38.39,78741.32,0.0,-0.95468,4e-05,6.03189]
[1777850793118,38.39,78743.43,0.0,-0.9546,4e-05,6.03986]
[1777850796131,38.4,78748.89,0.0,-0.95437,4e-05,6.06463]
[1777850798145,38.4,78734.39,0.0,-0.95493,4e-05,6.00345]
[1777850799152,38.4,78716.12,0.0,-0.95564,4e-05,5.92639]
[1777850800159,38.4,78714.31,0.0,-0.9557,4e-05,5.91938]
[1777850805196,38.41,78715.92,0.0,-0.95561,4e-05,5.92932]
[1777850810235,38.41,78720.44,0.0,-0.95541,4e-05,5.95137]
[1777850815266,38.42,78719.84,0.0,-0.9554,4e-05,5.95221]
[1777850820301,38.43,78715.31,0.0,-0.95555,4e-05,5.93533]
[1777850822494,38.43,78690.23,0.0,-0.9565,4e-05,5.83171]
[1777850824331,38.43,78687.39,0.0,-0.95659,4e-05,5.8213]
[1777850825338,38.44,78697.4,0.0,-0.9562,4e-05,5.86387]
[1777850827352,38.44,78691.19,0.0,-0.95643,4e-05,5.83923]
[1777850829365,38.44,78683.41,0.0,-0.95671,4e-05,5.80817]
[1777850834400,38.45,78678.06,0.0,-0.95688,4e-05,5.78964]
[1777850838429,38.46,78666.39,0.0,-0.95729,4e-05,5.74363]
[1777850842635,38.46,78661.2,0.0,-0.95748,4e-05,5.72275]
[1777850845478,38.46,78665.97,0.0,-0.9573,4e-05,5.74282]
[1777850849505,38.46,78660.6,0.0,-0.9575,4e-05,5.72096]
[1777850851519,38.46,78656.41,0.0,-0.95767,4e-05,5.70056]
[1777850856559,38.46,78650.47,0.0,-0.95789,4e-05,5.67684]
[1777850858569,38.46,78647.94,0.0,-0.95798,4e-05,5.66624]
[1777850862601,38.46,78639.59,0.0,-0.9583,4e-05,5.63113]
[1777850864613,38.46,78639.47,0.0,-0.95831,4e-05,5.62998]
[1777850869647,38.45,78638.05,0.0,-0.95838,4e-05,5.62258]
[1777850874683,38.46,78643.65,0.0,-0.95816,4e-05,5.64665]
[1777850876696,38.46,78645.91,0.0,-0.95807,4e-05,5.65629]
[1777850881735,38.46,78641.42,0.0,-0.95824,4e-05,5.63783]
[1777850886767,38.46,78643.97,0.0,-0.95814,4e-05,5.64884]
[1777850891802,38.46,78644.27,0.0,-0.95812,4e-05,5.65122]
[1777850894824,38.46,78655.52,0.0,-0.9577,4e-05,5.69752]
[1777850895832,38.46,78667.48,0.0,-0.95725,4e-05,5.74704]
[1777850896840,38.46,78668.55,0.0,-0.95721,4e-05,5.75154]
[1777850898853,38.46,78660.09,0.0,-0.95753,4e-05,5.7167]
[1777850899860,38.46,78656.37,0.0,-0.95766,4e-05,5.70148]
[1777850900866,38.46,78663.81,0.0,-0.95739,4e-05,5.7323]
[1777850901874,38.46,78668.45,0.0,-0.95721,4e-05,5.75157]
[1777850903069,38.46,78669.05,0.0,-0.95719,4e-05,5.7541]
[1777850907916,38.46,78663.91,0.0,-0.95738,4e-05,5.73302]
[1777850913139,38.46,78664.29,0.0,-0.95739,4e-05,5.73135]
[1777850917985,38.46,78653.72,0.0,-0.95778,4e-05,5.68796]
[1777850918992,38.46,78648.35,0.0,-0.95798,4e-05,5.666]
[1777850919999,38.46,78650.13,0.0,-0.95792,4e-05,5.67287]
[1777850925035,38.46,78651.78,0.0,-0.95788,4e-05,5.67738]
[1777850930070,38.45,78650.0,0.0,-0.95796,4e-05,5.66784]
[1777850933279,38.45,78644.2,0.0,-0.95818,4e-05,5.64331]
[1777850936111,38.45,78643.08,0.0,-0.95822,4e-05,5.63859]
[1777850941148,38.45,78644.5,0.0,-0.95819,4e-05,5.64295]
[1777850946183,38.45,78646.51,0.0,-0.95811,4e-05,5.65134]
[1777850952225,38.45,78647.78,0.0,-0.95806,4e-05,5.65733]
[1777850957259,38.45,78648.15,0.0,-0.95804,4e-05,5.65948]
[1777850962294,38.45,78648.79,0.0,-0.95801,4e-05,5.66273]
[1777850967329,38.45,78645.72,0.0,-0.95811,4e-05,5.65081]
[1777850971360,38.46,78650.98,0.0,-0.95794,4e-05,5.66952]
[1777850976395,38.45,78651.2,0.0,-0.95795,4e-05,5.66877]
[1777850981435,38.45,78650.54,0.0,-0.95796,4e-05,5.66676]
[1777850985459,38.45,78639.57,0.0,-0.95837,4e-05,5.62174]
[1777850986467,38.45,78632.2,0.0,-0.95864,4e-05,5.59105]
[1777850988482,38.45,78638.19,0.0,-0.95843,4e-05,5.61479]
[1777850993704,38.45,78640.69,0.0,-0.95836,4e-05,5.62329]
[1777850999559,38.44,78642.93,0.0,-0.95829,4e-05,5.63038]
[1777851001573,38.44,78650.0,0.0,-0.95804,4e-05,5.65857]
[1777851002579,38.44,78642.34,0.0,-0.95832,4e-05,5.62688]
[1777851003774,38.44,78634.83,0.0,-0.9586,4e-05,5.59596]
[1777851007614,38.44,78629.68,0.0,-0.9588,4e-05,5.57395]
[1777851012650,38.43,78632.71,0.0,-0.9587,4e-05,5.58502]
[1777851017686,38.43,78631.27,0.0,-0.95876,4e-05,5.57796]
[1777851022722,38.43,78631.7,0.0,-0.95876,4e-05,5.57851]
[1777851027756,38.42,78633.36,0.0,-0.95871,4e-05,5.58407]
[1777851032790,38.42,78634.15,0.0,-0.95871,4e-05,5.58274]
[1777851034808,38.42,78615.99,0.0,-0.95938,4e-05,5.50877]
[1777851035811,38.42,78597.54,0.0,-0.96004,4e-05,5.43464]
[1777851036821,38.42,78601.36,0.0,-0.9599,4e-05,5.44992]
[1777851037826,38.42,78617.39,0.0,-0.95933,4e-05,5.51429]
[1777851038833,38.42,78630.34,0.0,-0.95886,4e-05,5.56655]
[1777851039840,38.42,78631.14,0.0,-0.95883,4e-05,5.57013]
[1777851042861,38.42,78625.69,0.0,-0.95902,4e-05,5.54902]
[1777851044875,38.43,78632.0,0.0,-0.95878,4e-05,5.57531]
[1777851045881,38.43,78641.32,0.0,-0.95844,4e-05,5.61356]
[1777851046896,38.43,78640.9,0.0,-0.95845,4e-05,5.6121]
[1777851047897,38.43,78647.15,0.0,-0.95822,4e-05,5.63788]
[1777851048905,38.43,78662.99,0.0,-0.95763,4e-05,5.70315]
[1777851049913,38.43,78668.58,0.0,-0.95742,4e-05,5.72633]
[1777851050918,38.43,78670.21,0.0,-0.95736,4e-05,5.73314]
[1777851052933,38.43,78679.45,0.0,-0.95701,4e-05,5.77155]
[1777851054947,38.43,78684.23,0.0,-0.95683,4e-05,5.79142]
[1777851056965,38.43,78696.13,0.0,-0.95638,4e-05,5.84106]
[1777851057968,38.43,78696.08,0.0,-0.95638,4e-05,5.84074]
[1777851063006,38.43,78686.76,0.0,-0.95674,4e-05,5.80127]
[1777851064196,38.43,78680.51,0.0,-0.95698,4e-05,5.7752]
[1777851065018,38.43,78680.51,0.0,-0.95698,4e-05,5.7752]
[1777851070053,38.43,78674.94,0.0,-0.95719,4e-05,5.75214]
[1777851074269,38.43,78660.15,0.0,-0.95774,4e-05,5.69119]
[1777851076094,38.43,78660.29,0.0,-0.95773,4e-05,5.69196]
[1777851081129,38.43,78657.55,0.0,-0.95783,4e-05,5.6809]
[1777851086164,38.42,78661.61,0.0,-0.9577,4e-05,5.6956]
[1777851088179,38.42,78679.39,0.0,-0.95704,4e-05,5.76835]
[1777851089187,38.42,78685.66,0.0,-0.95681,4e-05,5.79448]
[1777851090194,38.42,78688.89,0.0,-0.95668,4e-05,5.80795]
[1777851092206,38.42,78696.04,0.0,-0.95644,4e-05,5.83436]
[1777851097242,38.42,78696.19,0.0,-0.95643,4e-05,5.83474]
[1777851102277,38.42,78701.63,0.0,-0.95623,4e-05,5.85729]
[1777851104488,38.42,78712.87,0.0,-0.9558,4e-05,5.90438]
[1777851105304,38.42,78712.87,0.0,-0.9558,4e-05,5.90424]
[1777851106311,38.42,78724.06,0.0,-0.95537,4e-05,5.9514]
[1777851107317,38.42,78730.64,0.0,-0.95512,4e-05,5.9791]
[1777851108323,38.42,78732.3,0.0,-0.95505,4e-05,5.98588]
[1777851112351,38.42,78725.95,0.0,-0.95531,4e-05,5.95771]
[1777851113359,38.41,78722.7,0.0,-0.95544,4e-05,5.94368]
[1777851118393,38.41,78730.41,0.0,-0.95515,4e-05,5.97523]
[1777851122422,38.41,78722.22,0.0,-0.95548,4e-05,5.93944]
[1777851123428,38.41,78721.1,0.0,-0.95552,4e-05,5.93449]
[1777851124628,38.41,78712.04,0.0,-0.95588,4e-05,5.89585]
[1777851127457,38.41,78713.35,0.0,-0.95583,4e-05,5.90112]
[1777851128466,38.41,78718.49,0.0,-0.95563,4e-05,5.92269]
[1777851129470,38.41,78721.92,0.0,-0.9555,4e-05,5.93702]
[1777851134698,38.4,78722.41,0.0,-0.95549,4e-05,5.9379]
[1777851140550,38.4,78720.77,0.0,-0.95557,4e-05,5.92981]
[1777851145584,38.4,78722.02,0.0,-0.95553,4e-05,5.93406]
[1777851146592,38.4,78714.48,0.0,-0.95582,4e-05,5.90198]
[1777851147601,38.4,78709.61,0.0,-0.95601,4e-05,5.88117]
[1777851152635,38.4,78709.48,0.0,-0.95605,4e-05,5.87655]
[1777851157670,38.4,78712.49,0.0,-0.95594,4e-05,5.88857]
[1777851162705,38.39,78713.51,0.0,-0.9559,4e-05,5.8922]
[1777851167740,38.39,78711.09,0.0,-0.956,4e-05,5.88145]
[1777851172776,38.39,78714.22,0.0,-0.95589,4e-05,5.89412]
[1777851177809,38.39,78714.3,0.0,-0.95589,4e-05,5.89396]
[1777851180830,38.39,78708.16,0.0,-0.95613,4e-05,5.8679]
[1777851183865,38.39,78702.55,0.0,-0.95634,4e-05,5.84425]
[1777851188887,38.39,78702.71,0.0,-0.95634,4e-05,5.84479]
[1777851193923,38.39,78699.7,0.0,-0.95645,4e-05,5.83203]
[1777851195120,38.39,78706.43,0.0,-0.9562,4e-05,5.86023]
[1777851196949,38.39,78704.02,0.0,-0.95629,4e-05,5.85]
[1777851198962,38.39,78690.04,0.0,-0.95682,4e-05,5.79142]
[1777851200977,38.39,78688.65,0.0,-0.95687,4e-05,5.78568]
[1777851205010,38.39,78680.1,0.0,-0.95719,4e-05,5.75033]
[1777851210040,38.39,78679.66,0.0,-0.95721,4e-05,5.74892]
[1777851215077,38.39,78679.23,0.0,-0.95724,4e-05,5.74415]
[1777851220109,38.39,78681.55,0.0,-0.95715,4e-05,5.75411]
[1777851225191,38.39,78681.07,0.0,-0.95717,4e-05,5.7524]
[1777851226152,38.39,78665.7,0.0,-0.95774,4e-05,5.6889]
[1777851227159,38.39,78657.91,0.0,-0.95803,4e-05,5.65701]
[1777851228166,38.39,78656.48,0.0,-0.95808,4e-05,5.65081]
[1777851233203,38.39,78652.13,0.0,-0.95826,4e-05,5.6314]
[1777851235402,38.39,78643.57,0.0,-0.95858,4e-05,5.59582]
[1777851237232,38.39,78642.43,0.0,-0.95862,4e-05,5.59065]
[1777851242268,38.38,78643.43,0.0,-0.9586,4e-05,5.5936]
[1777851247302,38.38,78646.15,0.0,-0.95851,4e-05,5.60359]
[1777851248310,38.38,78661.64,0.0,-0.95794,4e-05,5.66682]
[1777851249317,38.38,78670.21,0.0,-0.95762,4e-05,5.7018]
[1777851250326,38.38,78666.3,0.0,-0.95777,4e-05,5.68529]
[1777851252337,38.38,78663.22,0.0,-0.95789,4e-05,5.67246]
[1777851257373,38.38,78661.26,0.0,-0.95796,4e-05,5.66426]
[1777851262409,38.38,78660.65,0.0,-0.95798,4e-05,5.66267]
[1777851263415,38.38,78654.63,0.0,-0.9582,4e-05,5.63814]
[1777851264423,38.38,78655.27,0.0,-0.95818,4e-05,5.64043]
[1777851268455,38.38,78649.65,0.0,-0.9584,4e-05,5.6161]
[1777851269459,38.38,78642.76,0.0,-0.95865,4e-05,5.58766]
[1777851270465,38.38,78630.21,0.0,-0.95911,4e-05,5.53642]
[1777851271483,38.38,78620.29,0.0,-0.95949,4e-05,5.49283]
[1777851272479,38.38,78618.84,0.0,-0.95955,4e-05,5.48687]
[1777851279527,38.37,78618.65,0.0,-0.95956,4e-05,5.48542]
[1777851284563,38.37,78624.4,0.0,-0.95936,4e-05,5.50809]
[1777851289597,38.37,78627.87,0.0,-0.95924,4e-05,5.52155]
[1777851294632,38.37,78630.82,0.0,-0.95914,4e-05,5.53287]
[1777851299667,38.37,78632.36,0.0,-0.95909,4e-05,5.53852]
[1777851302689,38.37,78621.27,0.0,-0.95949,4e-05,5.49339]
[1777851303696,38.37,78621.71,0.0,-0.95947,4e-05,5.49512]
[1777851308731,38.37,78622.53,0.0,-0.95945,4e-05,5.49812]
[1777851313766,38.37,78621.47,0.0,-0.95949,4e-05,5.49355]
[1777851318802,38.37,78619.45,0.0,-0.95956,4e-05,5.4851]
[1777851320815,38.37,78634.61,0.0,-0.95902,4e-05,5.54603]
[1777851322828,38.36,78648.24,0.0,-0.95853,4e-05,5.60105]
[1777851323836,38.37,78655.23,0.0,-0.95827,4e-05,5.62988]
[1777851328870,38.37,78646.07,0.0,-0.9586,4e-05,5.59264]
[1777851329878,38.37,78640.23,0.0,-0.95882,4e-05,5.56866]
[1777851334914,38.36,78638.31,0.0,-0.95892,4e-05,5.55656]
[1777851339947,38.36,78636.37,0.0,-0.959,4e-05,5.54779]
[1777851344982,38.36,78637.95,0.0,-0.95894,4e-05,5.5538]
[1777851350018,38.36,78634.61,0.0,-0.95907,4e-05,5.53988]
[1777851353039,38.36,78641.01,0.0,-0.95883,4e-05,5.56694]
[1777851354047,38.36,78642.0,0.0,-0.95879,4e-05,5.57128]
[1777851356246,38.36,78632.46,0.0,-0.95913,4e-05,5.53263]
[1777851357067,38.36,78632.46,0.0,-0.95913,4e-05,5.53243]
[1777851362103,38.36,78633.51,0.0,-0.9591,4e-05,5.53572]
[1777851367139,38.36,78630.16,0.0,-0.95921,4e-05,5.52342]
[1777851370163,38.37,78625.17,0.0,-0.95938,4e-05,5.50443]
[1777851375197,38.37,78627.18,0.0,-0.95929,4e-05,5.51459]
[1777851380232,38.37,78629.18,0.0,-0.9592,4e-05,5.52468]
[1777851385267,38.38,78629.59,0.0,-0.95917,4e-05,5.52833]
[1777851388287,38.38,78621.84,0.0,-0.95944,4e-05,5.49826]
[1777851389295,38.38,78612.46,0.0,-0.95977,4e-05,5.46099]
[1777851390302,38.38,78613.78,0.0,-0.95972,4e-05,5.4668]
[1777851395336,38.39,78616.47,0.0,-0.95962,4e-05,5.47675]
[1777851401383,38.4,78617.64,0.0,-0.95956,4e-05,5.48423]
[1777851406598,38.4,78617.24,0.0,-0.95955,4e-05,5.48485]
[1777851410443,38.4,78610.88,0.0,-0.95977,4e-05,5.46055]
[1777851412457,38.4,78609.07,0.0,-0.95983,4e-05,5.45317]
[1777851417492,38.4,78609.68,0.0,-0.95981,4e-05,5.45531]
[1777851422528,38.4,78611.05,0.0,-0.95977,4e-05,5.46044]
[1777851424541,38.4,78613.7,0.0,-0.95967,4e-05,5.47086]
[1777851429575,38.4,78611.36,0.0,-0.95976,4e-05,5.46093]
[1777851434610,38.4,78609.6,0.0,-0.95983,4e-05,5.45334]
[1777851439646,38.4,78610.65,0.0,-0.9598,4e-05,5.45702]
[1777851444681,38.4,78612.45,0.0,-0.95974,4e-05,5.46371]
[1777851449716,38.4,78608.64,0.0,-0.95988,4e-05,5.44784]
[1777851453744,38.39,78597.33,0.0,-0.96031,4e-05,5.39902]
[1777851454751,38.39,78597.13,0.0,-0.96032,4e-05,5.39821]
[1777851459786,38.39,78602.32,0.0,-0.96013,4e-05,5.41875]
[1777851464821,38.39,78600.79,0.0,-0.96019,4e-05,5.41231]
[1777851469857,38.39,78600.21,0.0,-0.96021,4e-05,5.40962]
[1777851470863,38.39,78610.4,0.0,-0.95985,4e-05,5.45027]
[1777851471869,38.39,78615.16,0.0,-0.95968,4e-05,5.46923]
[1777851473884,38.39,78615.16,0.0,-0.95969,4e-05,5.4689]
[1777851478922,38.39,78621.69,0.0,-0.95946,4e-05,5.4943]
[1777851480935,38.39,78628.49,0.0,-0.95922,4e-05,5.52133]
[1777851485971,38.39,78632.22,0.0,-0.95909,4e-05,5.5353]
[1777851491011,38.38,78631.45,0.0,-0.95913,4e-05,5.53103]
[1777851495034,38.38,78632.37,0.0,-0.95911,4e-05,5.53378]
[1777851500070,38.38,78633.11,0.0,-0.95909,4e-05,5.5359]
[1777851504104,38.38,78638.35,0.0,-0.9589,4e-05,5.5565]
[1777851505109,38.38,78650.9,0.0,-0.95845,4e-05,5.60735]
[1777851506112,38.38,78655.96,0.0,-0.95826,4e-05,5.62774]
[1777851507303,38.38,78664.39,0.0,-0.95795,4e-05,5.66254]
[1777851513162,38.37,78664.85,0.0,-0.95797,4e-05,5.6601]
[1777851518197,38.37,78661.11,0.0,-0.95811,4e-05,5.64357]
[1777851520210,38.37,78666.94,0.0,-0.9579,4e-05,5.66687]
[1777851525248,38.37,78664.54,0.0,-0.95801,4e-05,5.65522]
[1777851530283,38.36,78666.64,0.0,-0.95795,4e-05,5.66217]
[1777851535319,38.36,78669.79,0.0,-0.95784,4e-05,5.67388]
[1777851536337,38.36,78677.18,0.0,-0.95757,4e-05,5.70453]
[1777851537332,38.36,78680.63,0.0,-0.95744,4e-05,5.71892]
[1777851541360,38.36,78686.56,0.0,-0.95721,4e-05,5.74387]
[1777851545387,38.36,78678.97,0.0,-0.95749,4e-05,5.71268]
[1777851546394,38.36,78679.77,0.0,-0.95746,4e-05,5.71611]
[1777851548409,38.36,78674.12,0.0,-0.95767,4e-05,5.69301]
[1777851553445,38.36,78671.64,0.0,-0.95776,4e-05,5.68302]
[1777851555458,38.36,78679.3,0.0,-0.95748,4e-05,5.71398]
[1777851556465,38.36,78679.52,0.0,-0.95748,4e-05,5.71449]
[1777851561499,38.36,78676.59,0.0,-0.95758,4e-05,5.70316]
[1777851566535,38.36,78673.53,0.0,-0.95768,4e-05,5.69138]
[1777851569555,38.37,78685.85,0.0,-0.95722,4e-05,5.74291]
[1777851570562,38.37,78686.99,0.0,-0.95717,4e-05,5.74776]
[1777851575598,38.37,78687.81,0.0,-0.95716,4e-05,5.74838]
[1777851577795,38.37,78693.47,0.0,-0.95695,4e-05,5.77219]
[1777851583654,38.37,78697.4,0.0,-0.95679,4e-05,5.7893]
[1777851587865,38.37,78706.38,0.0,-0.95645,4e-05,5.82725]
[1777851590703,38.37,78709.47,0.0,-0.95633,4e-05,5.84043]
[1777851592725,38.37,78714.52,0.0,-0.95613,4e-05,5.86176]
[1777851593729,38.37,78717.71,0.0,-0.95601,4e-05,5.8752]
[1777851595744,38.37,78710.26,0.0,-0.95629,4e-05,5.84388]
[1777851600779,38.37,78712.48,0.0,-0.95621,4e-05,5.85339]
[1777851601786,38.37,78707.45,0.0,-0.9564,4e-05,5.83231]
[1777851602793,38.37,78700.71,0.0,-0.95665,4e-05,5.80416]
[1777851604810,38.37,78695.95,0.0,-0.95683,4e-05,5.7845]
[1777851609841,38.37,78693.24,0.0,-0.95693,4e-05,5.77371]
[1777851610848,38.37,78688.01,0.0,-0.95713,4e-05,5.75204]
[1777851612862,38.37,78681.2,0.0,-0.95738,4e-05,5.72402]
[1777851614878,38.38,78680.39,0.0,-0.95741,4e-05,5.72098]
[1777851615883,38.38,78685.99,0.0,-0.9572,4e-05,5.74434]
[1777851616890,38.38,78687.02,0.0,-0.95716,4e-05,5.74872]
[1777851621927,38.38,78680.55,0.0,-0.9574,4e-05,5.72239]
[1777851624947,38.38,78688.08,0.0,-0.95711,4e-05,5.75399]
[1777851625954,38.38,78689.0,0.0,-0.95707,4e-05,5.75788]
[1777851630989,38.38,78689.4,0.0,-0.95706,4e-05,5.75989]
[1777851636023,38.38,78685.16,0.0,-0.95724,4e-05,5.73919]
[1777851641058,38.38,78688.48,0.0,-0.95711,4e-05,5.75335]
[1777851646094,38.38,78685.45,0.0,-0.95722,4e-05,5.74115]
[1777851651128,38.38,78684.51,0.0,-0.95725,4e-05,5.73767]
[1777851654150,38.38,78678.86,0.0,-0.95746,4e-05,5.71454]
[1777851656163,38.38,78677.6,0.0,-0.9575,4e-05,5.70959]
[1777851661199,38.38,78679.71,0.0,-0.95742,4e-05,5.71897]
[1777851663213,38.38,78666.83,0.0,-0.9579,4e-05,5.66608]
[1777851664220,38.39,78649.91,0.0,-0.95852,4e-05,5.59697]
[1777851665227,38.38,78644.97,0.0,-0.9587,4e-05,5.57661]
[1777851667240,38.38,78642.9,0.0,-0.95878,4e-05,5.5678]
[1777851672276,38.38,78644.71,0.0,-0.95872,4e-05,5.57425]
[1777851677312,38.38,78646.31,0.0,-0.95867,4e-05,5.57968]
[1777851682345,38.38,78647.62,0.0,-0.95863,4e-05,5.58412]
[1777851688573,38.38,78649.15,0.0,-0.95859,4e-05,5.5893]
[1777851695437,38.37,78649.79,0.0,-0.9586,4e-05,5.58737]
[1777851700472,38.37,78650.72,0.0,-0.95857,4e-05,5.59039]
[1777851705513,38.37,78650.49,0.0,-0.95859,4e-05,5.58875]
[1777851707520,38.37,78656.52,0.0,-0.95837,4e-05,5.6131]
[1777851708528,38.37,78654.6,0.0,-0.95844,4e-05,5.60508]
[1777851713562,38.37,78655.31,0.0,-0.95842,4e-05,5.60718]
[1777851718597,38.36,78655.19,0.0,-0.95843,4e-05,5.60585]
[1777851724639,38.36,78652.56,0.0,-0.95854,4e-05,5.59413]
[1777851729675,38.36,78652.91,0.0,-0.95853,4e-05,5.59477]
[1777851730683,38.36,78644.11,0.0,-0.95886,4e-05,5.55877]
[1777851731689,38.36,78638.27,0.0,-0.95907,4e-05,5.53497]
[1777851732696,38.36,78637.58,0.0,-0.9591,4e-05,5.53212]
[1777851737731,38.36,78636.49,0.0,-0.95914,4e-05,5.52737]
[1777851740754,38.36,78626.78,0.0,-0.95949,4e-05,5.48796]
[1777851741759,38.36,78625.84,0.0,-0.95952,4e-05,5.48416]
[1777851746796,38.36,78628.08,0.0,-0.95944,4e-05,5.49317]
[1777851751830,38.36,78631.9,0.0,-0.95933,4e-05,5.50513]
[1777851753844,38.36,78632.69,0.0,-0.9593,4e-05,5.50817]
[1777851756864,38.36,78626.14,0.0,-0.95954,4e-05,5.48155]
[1777851761900,38.36,78627.25,0.0,-0.9595,4e-05,5.48585]
[1777851766934,38.36,78633.08,0.0,-0.95929,4e-05,5.50923]
[1777851771970,38.36,78635.57,0.0,-0.95921,4e-05,5.51903]
[1777851777006,38.36,78638.17,0.0,-0.95911,4e-05,5.52923]
[1777851779217,38.36,78647.82,0.0,-0.95876,4e-05,5.56828]
[1777851781034,38.35,78647.33,0.0,-0.95878,4e-05,5.56609]
[1777851782041,38.35,78638.41,0.0,-0.95911,4e-05,5.52975]
[1777851783049,38.35,78637.81,0.0,-0.95913,4e-05,5.52725]
[1777851788083,38.35,78637.35,0.0,-0.95915,4e-05,5.52502]
[1777851793119,38.35,78638.94,0.0,-0.9591,4e-05,5.53115]
[1777851798153,38.35,78640.26,0.0,-0.95905,4e-05,5.5362]
[1777851803187,38.35,78640.53,0.0,-0.95905,4e-05,5.53703]
[1777851807216,38.35,78625.81,0.0,-0.95958,4e-05,5.47737]
[1777851808225,38.35,78622.19,0.0,-0.95971,4e-05,5.46286]
[1777851812250,38.35,78609.36,0.0,-0.96019,4e-05,5.40842]
[1777851813258,38.35,78607.36,0.0,-0.96026,4e-05,5.40057]
[1777851818292,38.35,78605.13,0.0,-0.96033,4e-05,5.39239]
[1777851823328,38.36,78601.73,0.0,-0.96044,4e-05,5.37949]
[1777851828363,38.36,78601.32,0.0,-0.96045,4e-05,5.37843]
[1777851833401,38.36,78604.25,0.0,-0.96035,4e-05,5.39057]
[1777851835413,38.36,78609.58,0.0,-0.96016,4e-05,5.41195]
[1777851836420,38.36,78617.14,0.0,-0.95989,4e-05,5.44222]
[1777851837427,38.36,78617.85,0.0,-0.95986,4e-05,5.44505]
[1777851839638,38.36,78628.09,0.0,-0.95949,4e-05,5.48612]
[1777851841456,38.36,78629.59,0.0,-0.95944,4e-05,5.49208]
[1777851844476,38.36,78613.29,0.0,-0.96003,4e-05,5.42629]
[1777851849708,38.36,78609.88,0.0,-0.96015,4e-05,5.41271]
[1777851855553,38.36,78608.39,0.0,-0.9602,4e-05,5.40687]
[1777851860594,38.36,78609.57,0.0,-0.96016,4e-05,5.41175]
[1777851862608,38.36,78604.07,0.0,-0.96035,4e-05,5.38987]
[1777851863620,38.36,78596.76,0.0,-0.96061,4e-05,5.36087]
[1777851864622,38.36,78595.67,0.0,-0.96065,4e-05,5.35666]
[1777851869657,38.36,78599.13,0.0,-0.96052,4e-05,5.37096]
[1777851874694,38.36,78601.85,0.0,-0.96044,4e-05,5.37898]
[1777851879730,38.36,78602.51,0.0,-0.96041,4e-05,5.38201]
[1777851884765,38.36,78602.2,0.0,-0.96042,4e-05,5.38128]
[1777851886779,38.36,78604.34,0.0,-0.96034,4e-05,5.38994]
[1777851891815,38.36,78606.52,0.0,-0.96026,4e-05,5.39899]
[1777851893828,38.36,78601.1,0.0,-0.96045,4e-05,5.37758]
[1777851898863,38.37,78604.48,0.0,-0.96033,4e-05,5.39153]
[1777851902891,38.37,78595.82,0.0,-0.96063,4e-05,5.3574]
[1777851904061,38.37,78589.75,0.0,-0.96085,4e-05,5.33336]
[1777851904944,38.37,78549.62,0.0,-0.96222,3e-05,5.17726]
[1777851905936,38.37,78512.87,0.0,-0.96346,3e-05,5.03616]
[1777851906944,38.37,78505.76,0.0,-0.96368,3e-05,5.01034]
[1777851907950,38.37,78507.13,0.0,-0.96363,3e-05,5.0162]
[1777851908959,38.37,78527.92,0.0,-0.96293,3e-05,5.09615]
[1777851910161,38.38,78557.85,0.0,-0.96191,3e-05,5.21232]
[1777851910974,38.38,78557.85,0.0,-0.96191,3e-05,5.21271]
[1777851912991,38.38,78566.69,0.0,-0.9616,3e-05,5.24823]
[1777851913996,38.38,78573.48,0.0,-0.96136,3e-05,5.27483]
[1777851915004,38.38,78572.61,0.0,-0.96139,3e-05,5.27167]
[1777851919031,38.38,78564.01,0.0,-0.96168,3e-05,5.23909]
[1777851920224,38.38,78558.23,0.0,-0.96187,3e-05,5.21686]
[1777851921045,38.38,78558.23,0.0,-0.96187,3e-05,5.2172]
[1777851923058,38.39,78552.31,0.0,-0.96206,3e-05,5.19522]
[1777851928094,38.39,78552.64,0.0,-0.96204,3e-05,5.19837]
[1777851930292,38.39,78532.31,0.0,-0.96272,3e-05,5.12063]
[1777851932124,38.39,78515.56,0.0,-0.9633,3e-05,5.0538]
[1777851933131,38.39,78511.67,0.0,-0.96342,3e-05,5.03959]
[1777851934139,38.4,78514.65,0.0,-0.96332,3e-05,5.05156]
[1777851938166,38.4,78507.76,0.0,-0.96352,3e-05,5.02785]
[1777851940367,38.4,78507.53,0.0,-0.96352,3e-05,5.02832]
[1777851946225,38.41,78510.48,0.0,-0.96339,3e-05,5.04352]
[1777851950437,38.42,78512.81,0.0,-0.96328,3e-05,5.05508]
[1777851952266,38.42,78518.34,0.0,-0.96309,3e-05,5.07751]
[1777851954279,38.43,78520.81,0.0,-0.96299,3e-05,5.08819]
[1777851956309,38.43,78526.75,0.0,-0.96278,3e-05,5.11218]
[1777851957317,38.43,78533.62,0.0,-0.96255,3e-05,5.13917]
[1777851958323,38.43,78536.06,0.0,-0.96246,3e-05,5.14911]
[1777851962352,38.44,78525.91,0.0,-0.96278,3e-05,5.11214]
[1777851963360,38.44,78524.56,0.0,-0.96282,3e-05,5.10754]
[1777851965377,38.44,78529.62,0.0,-0.96264,3e-05,5.12812]
[1777851970582,38.45,78530.83,0.0,-0.96257,3e-05,5.13604]
[1777851973429,38.45,78538.99,0.0,-0.96229,3e-05,5.16854]
[1777851974438,38.45,78541.59,0.0,-0.9622,3e-05,5.17906]
[1777851978466,38.46,78549.09,0.0,-0.96192,3e-05,5.21031]
[1777851980654,38.46,78561.5,0.0,-0.96149,3e-05,5.25942]
[1777851981488,38.46,78561.5,0.0,-0.96148,3e-05,5.25975]
[1777851984507,38.46,78568.36,0.0,-0.96124,3e-05,5.28752]
[1777851988536,38.46,78577.42,0.0,-0.96091,3e-05,5.3242]
[1777851990724,38.46,78580.54,0.0,-0.9608,4e-05,5.3369]
[1777851992563,38.47,78575.81,0.0,-0.96099,3e-05,5.3154]
[1777851997598,38.47,78574.79,0.0,-0.96101,3e-05,5.31258]
[1777851999613,38.47,78567.74,0.0,-0.96125,3e-05,5.28537]
[1777852000797,38.47,78549.84,0.0,-0.96186,3e-05,5.21586]
[1777852005654,38.47,78555.97,0.0,-0.96164,3e-05,5.24146]
[1777852007669,38.48,78561.95,0.0,-0.96143,3e-05,5.26539]
[1777852012704,38.48,78567.32,0.0,-0.96123,3e-05,5.28783]
[1777852017740,38.48,78571.86,0.0,-0.96106,3e-05,5.3068]
[1777852020937,38.48,78576.92,0.0,-0.96088,3e-05,5.32741]
[1777852022773,38.48,78581.33,0.0,-0.96072,4e-05,5.3452]
[1777852024790,38.48,78583.25,0.0,-0.96065,4e-05,5.3531]
[1777852029822,38.49,78585.18,0.0,-0.96057,4e-05,5.36147]
[1777852032844,38.49,78593.94,0.0,-0.96026,4e-05,5.3966]
[1777852033851,38.49,78592.63,0.0,-0.96031,4e-05,5.39148]
[1777852038899,38.49,78590.61,0.0,-0.96038,4e-05,5.38388]
[1777852040902,38.49,78575.04,0.0,-0.96092,3e-05,5.32251]
[1777852041913,38.49,78572.71,0.0,-0.961,3e-05,5.31351]
[1777852044930,38.49,78577.83,0.0,-0.96082,3e-05,5.33421]
[1777852049964,38.49,78580.03,0.0,-0.96073,4e-05,5.34363]
[1777852054999,38.49,78579.63,0.0,-0.96076,4e-05,5.33953]
[1777852059028,38.5,78572.85,0.0,-0.96099,3e-05,5.31346]
[1777852060035,38.5,78567.37,0.0,-0.96118,3e-05,5.29215]
[1777852061041,38.5,78565.17,0.0,-0.96126,3e-05,5.28377]
[1777852066078,38.5,78562.6,0.0,-0.96133,3e-05,5.275]
[1777852071287,38.5,78565.28,0.0,-0.96123,3e-05,5.28672]
[1777852075140,38.5,78572.39,0.0,-0.96097,3e-05,5.31553]
[1777852077155,38.5,78580.93,0.0,-0.96067,4e-05,5.34954]
[1777852078161,38.51,78587.53,0.0,-0.96044,4e-05,5.37579]
[1777852079169,38.51,78587.98,0.0,-0.96042,4e-05,5.37768]
[1777852084207,38.51,78582.88,0.0,-0.9606,4e-05,5.35802]
[1777852089239,38.51,78580.8,0.0,-0.96066,4e-05,5.35047]
[1777852091427,38.51,78571.11,0.0,-0.961,3e-05,5.31256]
[1777852093266,38.51,78569.11,0.0,-0.96107,3e-05,5.30503]
[1777852098303,38.51,78568.14,0.0,-0.96109,3e-05,5.30227]
[1777852101497,38.51,78576.36,0.0,-0.9608,3e-05,5.33522]
[1777852103336,38.51,78576.36,0.0,-0.9608,3e-05,5.33555]
[1777852108372,38.52,78575.39,0.0,-0.96082,3e-05,5.33252]
[1777852113407,38.52,78572.92,0.0,-0.96092,3e-05,5.32034]
[1777852115429,38.52,78568.61,0.0,-0.96107,3e-05,5.30378]
[1777852117436,38.52,78554.57,0.0,-0.96155,3e-05,5.24927]
[1777852118449,38.52,78554.92,0.0,-0.96154,3e-05,5.25092]
[1777852120456,38.52,78561.42,0.0,-0.96131,3e-05,5.27687]
[1777852124485,38.52,78563.07,0.0,-0.96124,3e-05,5.28428]
[1777852128513,38.53,78567.68,0.0,-0.96108,3e-05,5.30319]
[1777852133547,38.53,78569.21,0.0,-0.96101,3e-05,5.31016]
[1777852138587,38.53,78569.07,0.0,-0.96101,3e-05,5.31075]
[1777852143618,38.53,78567.41,0.0,-0.96106,3e-05,5.305]
[1777852150667,38.54,78568.23,0.0,-0.96102,3e-05,5.30977]
[1777852151849,38.54,78575.69,0.0,-0.96075,3e-05,5.33931]
[1777852153689,38.54,78567.17,0.0,-0.96105,3e-05,5.30614]
[1777852155704,38.54,78557.97,0.0,-0.96136,3e-05,5.27061]
[1777852156710,38.54,78563.14,0.0,-0.96118,3e-05,5.29106]
[1777852161919,38.54,78564.83,0.0,-0.96111,3e-05,5.29873]
[1777852163761,38.54,78569.1,0.0,-0.96096,3e-05,5.31585]
[1777852168794,38.54,78570.26,0.0,-0.96092,3e-05,5.32118]
[1777852173829,38.55,78567.82,0.0,-0.96102,3e-05,5.30913]
[1777852178863,38.55,78567.88,0.0,-0.96101,3e-05,5.3102]
[1777852182062,38.55,78574.63,0.0,-0.96077,3e-05,5.33717]
[1777852187926,38.55,78575.03,0.0,-0.96075,3e-05,5.33947]
[1777852192961,38.55,78575.11,0.0,-0.96074,3e-05,5.34045]
[1777852197997,38.55,78572.48,0.0,-0.96082,3e-05,5.33073]
[1777852203038,38.55,78575.67,0.0,-0.96071,4e-05,5.34394]
[1777852209083,38.56,78575.52,0.0,-0.9607,4e-05,5.34408]
[1777852214118,38.56,78575.19,0.0,-0.96071,4e-05,5.3434]
[1777852219155,38.56,78576.43,0.0,-0.96066,4e-05,5.34891]
[1777852222178,38.56,78561.33,0.0,-0.96118,3e-05,5.28996]
[1777852223181,38.56,78539.22,0.0,-0.96194,3e-05,5.20409]
[1777852224189,38.56,78536.08,0.0,-0.96205,3e-05,5.1923]
[1777852227210,38.56,78542.32,0.0,-0.96182,3e-05,5.21761]
[1777852232244,38.57,78529.17,0.0,-0.96228,3e-05,5.16536]
[1777852233252,38.57,78528.0,0.0,-0.96231,3e-05,5.16128]
[1777852235270,38.57,78538.61,0.0,-0.96194,3e-05,5.20309]
[1777852236274,38.57,78540.13,0.0,-0.96189,3e-05,5.20935]
[1777852241308,38.58,78542.73,0.0,-0.96178,3e-05,5.22118]
[1777852244330,38.58,78563.92,0.0,-0.96104,3e-05,5.30487]
[1777852245342,38.58,78560.99,0.0,-0.96114,3e-05,5.29361]
[1777852250373,38.58,78556.46,0.0,-0.96129,3e-05,5.27707]
[1777852252559,38.58,78556.22,0.0,-0.96129,3e-05,5.27667]
[1777852258429,38.59,78553.18,0.0,-0.96138,3e-05,5.26649]
[1777852260443,38.59,78546.37,0.0,-0.96161,3e-05,5.24055]
[1777852261450,38.59,78545.63,0.0,-0.96164,3e-05,5.23801]
[1777852265484,38.59,78540.47,0.0,-0.9618,3e-05,5.21935]
[1777852270515,38.6,78543.21,0.0,-0.96169,3e-05,5.23178]
[1777852275552,38.6,78542.4,0.0,-0.9617,3e-05,5.23033]
[1777852280586,38.6,78543.56,0.0,-0.96165,3e-05,5.23648]
[1777852285629,38.61,78552.58,0.0,-0.96132,3e-05,5.27321]
[1777852286636,38.61,78561.9,0.0,-0.961,3e-05,5.30994]
[1777852287641,38.61,78567.54,0.0,-0.9608,3e-05,5.3323]
[1777852288651,38.61,78571.17,0.0,-0.96067,3e-05,5.34676]
[1777852290663,38.61,78577.15,0.0,-0.96046,4e-05,5.37064]
[1777852295698,38.61,78579.89,0.0,-0.96038,4e-05,5.37874]
[1777852300734,38.61,78580.85,0.0,-0.96034,4e-05,5.38308]
[1777852305769,38.61,78579.32,0.0,-0.96039,4e-05,5.3776]
[1777852311811,38.62,78577.98,0.0,-0.96043,4e-05,5.37311]
[1777852316846,38.62,78575.66,0.0,-0.96051,4e-05,5.36456]
[1777852321882,38.62,78577.27,0.0,-0.96044,4e-05,5.37153]
[1777852326916,38.62,78577.36,0.0,-0.96044,4e-05,5.37239]
[1777852329937,38.62,78569.96,0.0,-0.96069,3e-05,5.34357]
[1777852334972,38.62,78570.0,0.0,-0.96068,3e-05,5.34444]
[1777852341015,38.62,78568.61,0.0,-0.96072,3e-05,5.33988]
[1777852346049,38.63,78568.24,0.0,-0.96073,3e-05,5.33916]
[1777852347057,38.63,78559.53,0.0,-0.96103,3e-05,5.30517]
[1777852348065,38.63,78552.4,0.0,-0.96128,3e-05,5.27753]
[1777852353264,38.63,78555.73,0.0,-0.96117,3e-05,5.28844]
[1777852356127,38.63,78562.69,0.0,-0.96093,3e-05,5.31636]
[1777852357134,38.63,78566.04,0.0,-0.96081,3e-05,5.32968]
[1777852363334,38.63,78564.58,0.0,-0.96085,3e-05,5.32492]
[1777852368213,38.64,78569.62,0.0,-0.96067,3e-05,5.34548]
[1777852373404,38.64,78568.59,0.0,-0.9607,3e-05,5.34211]
[1777852379290,38.64,78570.33,0.0,-0.96063,4e-05,5.34978]
[1777852384325,38.64,78569.64,0.0,-0.96065,3e-05,5.34769]
[1777852389360,38.64,78569.89,0.0,-0.96063,4e-05,5.34932]
[1777852393388,38.64,78575.18,0.0,-0.96044,4e-05,5.37064]
[1777852398422,38.64,78578.2,0.0,-0.96033,4e-05,5.38295]
[1777852403614,38.64,78577.44,0.0,-0.96036,4e-05,5.38031]
[1777852409499,38.65,78580.05,0.0,-0.96026,4e-05,5.39104]
[1777852415542,38.65,78579.55,0.0,-0.9603,4e-05,5.38611]
[1777852421583,38.65,78583.13,0.0,-0.96017,4e-05,5.40058]
[1777852426619,38.65,78584.26,0.0,-0.96013,4e-05,5.40532]
[1777852431657,38.65,78588.04,0.0,-0.95999,4e-05,5.42057]
[1777852436692,38.65,78584.3,0.0,-0.96012,4e-05,5.40595]
[1777852441726,38.65,78579.57,0.0,-0.96029,4e-05,5.38745]
[1777852447769,38.65,78577.93,0.0,-0.96034,4e-05,5.38139]
[1777852452804,38.65,78575.98,0.0,-0.96041,4e-05,5.37403]
[1777852457838,38.65,78574.9,0.0,-0.96044,4e-05,5.37012]
[1777852462873,38.65,78570.81,0.0,-0.96058,4e-05,5.35434]
[1777852464036,38.65,78567.38,0.0,-0.9607,3e-05,5.34104]
[1777852469926,38.65,78568.71,0.0,-0.96065,3e-05,5.34689]
[1777852472949,38.66,78572.55,0.0,-0.96053,4e-05,5.35898]
[1777852477983,38.66,78571.83,0.0,-0.96055,4e-05,5.35664]
[1777852483018,38.66,78567.52,0.0,-0.9607,3e-05,5.34014]
[1777852488053,38.66,78568.83,0.0,-0.96065,3e-05,5.3458]
[1777852494245,38.66,78568.75,0.0,-0.96065,3e-05,5.34608]
[1777852497116,38.66,78575.72,0.0,-0.9604,4e-05,5.37381]
[1777852502151,38.66,78571.67,0.0,-0.96054,4e-05,5.35822]
[1777852507187,38.66,78572.23,0.0,-0.96052,4e-05,5.36081]
[1777852512222,38.66,78573.21,0.0,-0.96048,4e-05,5.365]
[1777852517256,38.66,78573.25,0.0,-0.96047,4e-05,5.36546]
[1777852522291,38.66,78571.46,0.0,-0.96053,4e-05,5.35865]
[1777852524455,38.66,78572.03,0.0,-0.96051,4e-05,5.36106]
[1777852530349,38.67,78573.26,0.0,-0.96047,4e-05,5.36629]
[1777852535387,38.67,78572.79,0.0,-0.9605,4e-05,5.36148]
[1777852542435,38.67,78573.53,0.0,-0.96047,4e-05,5.36485]
[1777852548477,38.67,78574.68,0.0,-0.96043,4e-05,5.36974]
[1777852554520,38.67,78574.96,0.0,-0.96042,4e-05,5.37118]
[1777852559555,38.67,78574.59,0.0,-0.96043,4e-05,5.37001]
[1777852564591,38.67,78574.82,0.0,-0.96042,4e-05,5.3712]
[1777852565597,38.67,78564.88,0.0,-0.96076,3e-05,5.33211]
[1777852566605,38.67,78555.83,0.0,-0.96108,3e-05,5.29676]
[1777852567612,38.67,78554.53,0.0,-0.96112,3e-05,5.29185]
[1777852572646,38.67,78558.33,0.0,-0.96098,3e-05,5.30758]
[1777852577682,38.67,78559.75,0.0,-0.96092,3e-05,5.31389]
[1777852582716,38.68,78561.64,0.0,-0.96085,3e-05,5.32202]
[1777852584878,38.68,78549.41,0.0,-0.96127,3e-05,5.27443]
[1777852586744,38.68,78507.61,0.0,-0.9627,3e-05,5.1127]
[1777852587751,38.68,78503.96,0.0,-0.96282,3e-05,5.09925]
[1777852590773,38.68,78510.98,0.0,-0.96257,3e-05,5.12749]
[1777852594949,38.68,78520.08,0.0,-0.96227,3e-05,5.16096]
[1777852596831,38.69,78529.52,0.0,-0.96194,3e-05,5.1985]
[1777852597835,38.69,78548.83,0.0,-0.96128,3e-05,5.27341]
[1777852598842,38.69,78547.1,0.0,-0.96133,3e-05,5.26689]
[1777852603877,38.69,78551.51,0.0,-0.96117,3e-05,5.28529]
[1777852608911,38.69,78555.26,0.0,-0.96103,3e-05,5.3011]
[1777852615094,38.7,78558.3,0.0,-0.96091,3e-05,5.31437]
[1777852620997,38.7,78559.7,0.0,-0.96085,3e-05,5.3212]
[1777852626037,38.7,78562.97,0.0,-0.96073,3e-05,5.33512]
[1777852631066,38.7,78568.81,0.0,-0.96051,4e-05,5.35906]
[1777852636104,38.71,78568.83,0.0,-0.96051,4e-05,5.35998]
[1777852641141,38.71,78570.44,0.0,-0.96044,4e-05,5.36709]
[1777852642147,38.71,78576.92,0.0,-0.96021,4e-05,5.39282]
[1777852643155,38.71,78579.37,0.0,-0.96013,4e-05,5.40261]
[1777852644164,38.71,78573.62,0.0,-0.96033,4e-05,5.37996]
[1777852645306,38.71,78573.11,0.0,-0.96035,4e-05,5.37807]
[1777852651214,38.71,78572.71,0.0,-0.96038,4e-05,5.37389]
[1777852653228,38.71,78566.01,0.0,-0.96061,3e-05,5.34773]
[1777852657255,38.71,78561.96,0.0,-0.96074,3e-05,5.33244]
[1777852662291,38.71,78562.86,0.0,-0.9607,3e-05,5.33688]
[1777852667326,38.72,78563.38,0.0,-0.96068,3e-05,5.33981]
[1777852672360,38.72,78564.32,0.0,-0.96064,3e-05,5.34439]
[1777852677397,38.72,78565.93,0.0,-0.96057,4e-05,5.35157]
[1777852682431,38.72,78566.27,0.0,-0.96055,4e-05,5.35373]
[1777852687466,38.72,78566.98,0.0,-0.96052,4e-05,5.35734]
[1777852689480,38.73,78572.53,0.0,-0.96032,4e-05,5.37953]
[1777852691495,38.73,78573.62,0.0,-0.96028,4e-05,5.38412]
[1777852694515,38.73,78568.56,0.0,-0.96046,4e-05,5.36451]
[1777852699551,38.73,78567.89,0.0,-0.96047,4e-05,5.36267]
[1777852704587,38.73,78567.92,0.0,-0.96047,4e-05,5.36344]
[1777852709621,38.73,78564.76,0.0,-0.96057,3e-05,5.35168]
[1777852714655,38.73,78567.45,0.0,-0.96049,4e-05,5.35965]
[1777852719690,38.73,78570.66,0.0,-0.96038,4e-05,5.37287]
[1777852724725,38.74,78569.93,0.0,-0.9604,4e-05,5.37049]
[1777852729760,38.74,78568.05,0.0,-0.96046,4e-05,5.36362]
[1777852734795,38.74,78569.1,0.0,-0.96042,4e-05,5.36832]
[1777852739837,38.74,78569.93,0.0,-0.96038,4e-05,5.3721]
[1777852744865,38.74,78572.88,0.0,-0.96028,4e-05,5.38415]
[1777852751914,38.74,78572.89,0.0,-0.96027,4e-05,5.38466]
[1777852756949,38.74,78572.67,0.0,-0.96028,4e-05,5.3841]
[1777852761985,38.74,78573.05,0.0,-0.96026,4e-05,5.38586]
[1777852767019,38.74,78572.99,0.0,-0.96026,4e-05,5.38585]
[1777852769034,38.74,78580.41,0.0,-0.96,4e-05,5.41526]
[1777852774070,38.74,78579.85,0.0,-0.96004,4e-05,5.40972]
[1777852779103,38.74,78578.79,0.0,-0.96008,4e-05,5.40556]
[1777852782125,38.74,78572.78,0.0,-0.96029,4e-05,5.38185]
[1777852786297,38.74,78573.39,0.0,-0.96027,4e-05,5.38445]
[1777852792194,38.74,78573.25,0.0,-0.96027,4e-05,5.38409]
[1777852797230,38.74,78573.45,0.0,-0.96026,4e-05,5.38499]
[1777852799243,38.74,78574.15,0.0,-0.96024,4e-05,5.38779]
[1777852802265,38.74,78573.51,0.0,-0.96026,4e-05,5.38531]
[1777852804280,38.75,78566.18,0.0,-0.96051,4e-05,5.35646]
[1777852806438,38.75,78548.25,0.0,-0.96114,3e-05,5.28648]
[1777852808307,38.75,78549.42,0.0,-0.96109,3e-05,5.29122]
[1777852811332,38.75,78543.61,0.0,-0.96129,3e-05,5.26934]
[1777852816509,38.75,78536.84,0.0,-0.96151,3e-05,5.24414]
[1777852819387,38.75,78544.97,0.0,-0.96122,3e-05,5.27652]
[1777852820394,38.75,78550.96,0.0,-0.96102,3e-05,5.30008]
[1777852822408,38.75,78544.24,0.0,-0.96124,3e-05,5.27432]
[1777852824422,38.76,78527.47,0.0,-0.96181,3e-05,5.2099]
[1777852826579,38.76,78519.37,0.0,-0.96208,3e-05,5.17941]
[1777852828456,38.76,78512.43,0.0,-0.96231,3e-05,5.15316]
[1777852829456,38.76,78509.66,0.0,-0.9624,3e-05,5.14299]
[1777852830464,38.76,78520.62,0.0,-0.96203,3e-05,5.1855]
[1777852831471,38.76,78527.31,0.0,-0.96182,3e-05,5.20841]
[1777852832478,38.76,78525.23,0.0,-0.96189,3e-05,5.20108]
[1777852834492,38.76,78519.35,0.0,-0.96208,3e-05,5.1788]
[1777852835522,38.76,78513.14,0.0,-0.96229,3e-05,5.15534]
[1777852836656,38.77,78500.29,0.0,-0.96271,3e-05,5.10713]
[1777852837521,38.77,78500.14,0.0,-0.96271,3e-05,5.10706]
[1777852838528,38.77,78483.49,0.0,-0.96326,3e-05,5.04445]
[1777852839534,38.77,78477.44,0.0,-0.96346,3e-05,5.02228]
[1777852840550,38.77,78469.09,0.0,-0.96372,3e-05,4.99159]
[1777852842553,38.77,78462.4,0.0,-0.96393,3e-05,4.96796]
[1777852844570,38.78,78467.83,0.0,-0.96374,3e-05,4.98965]
[1777852845576,38.79,78477.54,0.0,-0.96337,3e-05,5.03224]
[1777852846732,38.79,78502.84,0.0,-0.96252,3e-05,5.12867]
[1777852847590,38.79,78502.84,0.0,-0.96252,3e-05,5.12912]
[1777852848594,38.8,78497.2,0.0,-0.9627,3e-05,5.10811]
[1777852853632,38.8,78492.0,0.0,-0.96285,3e-05,5.09081]
[1777852856802,38.81,78482.78,0.0,-0.96314,3e-05,5.05755]
[1777852860681,38.82,78476.6,0.0,-0.96328,3e-05,5.04201]
[1777852865735,38.84,78480.42,0.0,-0.96308,3e-05,5.06473]
[1777852866872,38.84,78489.01,0.0,-0.96279,3e-05,5.09782]
[1777852867748,38.85,78489.0,0.0,-0.96278,3e-05,5.09829]
[1777852869752,38.85,78478.38,0.0,-0.96313,3e-05,5.05908]
[1777852870763,38.85,78470.86,0.0,-0.96337,3e-05,5.0313]
[1777852871766,38.85,78468.57,0.0,-0.96344,3e-05,5.02329]
[1777852873786,38.85,78463.89,0.0,-0.96358,3e-05,5.00697]
[1777852876945,38.86,78455.39,0.0,-0.96384,3e-05,4.97711]
[1777852878826,38.86,78446.85,0.0,-0.96411,3e-05,4.94664]
[1777852879829,38.86,78455.49,0.0,-0.96382,3e-05,4.97957]
[1777852880836,38.87,78457.91,0.0,-0.96374,3e-05,4.9893]
[1777852885871,38.87,78458.7,0.0,-0.96368,3e-05,4.99561]
[1777852887022,38.89,78483.76,0.0,-0.9628,3e-05,5.09655]
[1777852888894,38.9,78487.09,0.0,-0.96263,3e-05,5.11579]
[1777852890906,38.91,78497.6,0.0,-0.96227,3e-05,5.15673]
[1777852891913,38.91,78496.36,0.0,-0.96233,3e-05,5.14915]
[1777852897092,38.91,78493.13,0.0,-0.96242,3e-05,5.13884]
[1777852899969,38.92,78483.99,0.0,-0.96271,3e-05,5.10534]
[1777852900976,38.92,78479.93,0.0,-0.96284,3e-05,5.09042]
[1777852902990,38.92,78486.04,0.0,-0.96263,3e-05,5.11458]
[1777852903997,38.92,78491.59,0.0,-0.96244,3e-05,5.13615]
[1777852905004,38.92,78493.86,0.0,-0.96236,3e-05,5.14521]
[1777852910043,38.93,78493.88,0.0,-0.96234,3e-05,5.14727]
[1777852911047,38.93,78502.2,0.0,-0.96206,3e-05,5.17946]
[1777852912056,38.93,78506.02,0.0,-0.96193,3e-05,5.19445]
[1777852913063,38.93,78512.3,0.0,-0.96171,3e-05,5.2189]
[1777852914068,38.93,78514.25,0.0,-0.96164,3e-05,5.2267]
[1777852919105,38.93,78511.79,0.0,-0.96171,3e-05,5.21855]
[1777852921118,38.93,78504.14,0.0,-0.96197,3e-05,5.18971]
[1777852922125,38.93,78510.15,0.0,-0.96176,3e-05,5.21311]
[1777852923134,38.93,78516.62,0.0,-0.96154,3e-05,5.23832]
[1777852924138,38.93,78513.88,0.0,-0.96163,3e-05,5.228]
[1777852925148,38.94,78505.75,0.0,-0.9619,3e-05,5.197]
[1777852926153,38.94,78493.87,0.0,-0.9623,3e-05,5.15185]
[1777852927306,38.94,78497.36,0.0,-0.96218,3e-05,5.16597]
[1777852929174,38.94,78497.63,0.0,-0.96216,3e-05,5.16737]
[1777852931187,38.94,78503.18,0.0,-0.96197,3e-05,5.18933]
[1777852935216,38.94,78511.62,0.0,-0.96167,3e-05,5.22317]
[1777852936223,38.94,78516.02,0.0,-0.96152,3e-05,5.24042]
[1777852939244,38.95,78510.96,0.0,-0.96168,3e-05,5.22206]
[1777852944279,38.95,78512.52,0.0,-0.96162,3e-05,5.22925]
[1777852947446,38.95,78507.26,0.0,-0.96179,3e-05,5.21018]
[1777852953341,38.96,78507.59,0.0,-0.96178,3e-05,5.21009]
[1777852957517,38.96,78496.28,0.0,-0.96215,3e-05,5.16807]
[1777852962407,38.96,78504.09,0.0,-0.96187,3e-05,5.19987]
[1777852966433,38.97,78508.13,0.0,-0.96172,3e-05,5.21666]
[1777852967587,38.97,78523.31,0.0,-0.9612,3e-05,5.27556]
[1777852968448,38.97,78523.31,0.0,-0.9612,3e-05,5.27578]
[1777852973482,38.97,78527.18,0.0,-0.96106,3e-05,5.29173]
[1777852976504,38.97,78521.61,0.0,-0.96124,3e-05,5.27069]
[1777852977657,38.97,78515.09,0.0,-0.96146,3e-05,5.24573]
[1777852983554,38.98,78517.5,0.0,-0.96137,3e-05,5.25654]
[1777852985568,38.98,78506.6,0.0,-0.96173,3e-05,5.21506]
[1777852989597,38.98,78495.56,0.0,-0.9621,3e-05,5.17401]
[1777852992617,38.98,78489.34,0.0,-0.9623,3e-05,5.15144]
[1777852997799,38.99,78492.85,0.0,-0.96216,3e-05,5.16676]
[1777853003696,38.99,78492.15,0.0,-0.96216,3e-05,5.16634]
[1777853008729,39.0,78493.23,0.0,-0.96211,3e-05,5.17235]
[1777853013764,39.0,78496.82,0.0,-0.962,3e-05,5.18461]
[1777853017940,39.01,78491.37,0.0,-0.96217,3e-05,5.16521]
[1777853023835,39.01,78493.47,0.0,-0.96208,3e-05,5.17551]
[1777853026856,39.01,78497.38,0.0,-0.96193,3e-05,5.19152]
[1777853031891,39.02,78504.13,0.0,-0.96169,3e-05,5.21906]
[1777853033907,39.02,78502.35,0.0,-0.96175,3e-05,5.21279]
[1777853035922,39.02,78498.05,0.0,-0.96189,3e-05,5.19692]
[1777853038079,39.02,78492.13,0.0,-0.96208,3e-05,5.17494]
[1777853041964,39.02,78486.03,0.0,-0.96227,3e-05,5.15314]
[1777853042978,39.03,78486.42,0.0,-0.96225,3e-05,5.15504]
[1777853043986,39.03,78463.75,0.0,-0.96301,3e-05,5.06957]
[1777853044991,39.03,78460.95,0.0,-0.96309,3e-05,5.05957]
[1777853045993,39.03,78466.03,0.0,-0.96292,3e-05,5.07926]
[1777853047000,39.03,78468.32,0.0,-0.96284,3e-05,5.08843]
[1777853051028,39.04,78473.32,0.0,-0.96266,3e-05,5.10933]
[1777853053041,39.04,78474.61,0.0,-0.96261,3e-05,5.11514]
[1777853057069,39.04,78481.72,0.0,-0.96235,3e-05,5.14386]
[1777853058220,39.04,78487.39,0.0,-0.96216,3e-05,5.16584]
[1777853060093,39.04,78489.29,0.0,-0.96209,3e-05,5.17383]
[1777853064119,39.05,78481.63,0.0,-0.96233,3e-05,5.14603]
[1777853065129,39.05,78481.08,0.0,-0.96235,3e-05,5.14433]
[1777853070161,39.05,78482.92,0.0,-0.96227,3e-05,5.15321]
[1777853074189,39.06,78491.78,0.0,-0.96198,3e-05,5.18522]
[1777853075196,39.06,78491.88,0.0,-0.96197,3e-05,5.18592]
[1777853080231,39.06,78495.33,0.0,-0.96184,3e-05,5.20063]
[1777853085266,39.06,78495.85,0.0,-0.96181,3e-05,5.2041]
[1777853090301,39.07,78504.58,0.0,-0.9615,3e-05,5.23904]
[1777853091310,39.07,78504.82,0.0,-0.96149,3e-05,5.2402]
[1777853096342,39.07,78496.43,0.0,-0.96177,3e-05,5.20916]
[1777853097349,39.07,78494.06,0.0,-0.96185,3e-05,5.20036]
[1777853102386,39.07,78495.41,0.0,-0.96179,3e-05,5.20696]
[1777853107422,39.08,78499.44,0.0,-0.96164,3e-05,5.22382]
[1777853108572,39.08,78507.75,0.0,-0.96135,3e-05,5.25627]
[1777853114477,39.08,78505.93,0.0,-0.9614,3e-05,5.25035]
[1777853119508,39.08,78506.97,0.0,-0.96136,3e-05,5.25547]
[1777853124546,39.09,78502.41,0.0,-0.9615,3e-05,5.2391]
[1777853129583,39.09,78502.05,0.0,-0.9615,3e-05,5.23899]
[1777853134633,39.09,78503.8,0.0,-0.96145,3e-05,5.24391]
[1777853139667,39.1,78506.26,0.0,-0.96136,3e-05,5.2546]
[1777853144704,39.1,78511.81,0.0,-0.96116,3e-05,5.27706]
[1777853147724,39.1,78516.51,0.0,-0.96099,3e-05,5.29575]
[1777853152768,39.1,78519.25,0.0,-0.96089,3e-05,5.3071]
[1777853153766,39.1,78524.4,0.0,-0.96071,3e-05,5.32719]
[1777853155783,39.1,78535.79,0.0,-0.96031,3e-05,5.37169]
[1777853156786,39.1,78544.48,0.0,-0.96001,4e-05,5.4057]
[1777853158964,39.1,78537.77,0.0,-0.96025,3e-05,5.37938]
[1777853163859,39.1,78531.46,0.0,-0.96047,3e-05,5.35479]
[1777853169036,39.1,78533.88,0.0,-0.96038,3e-05,5.36436]
[1777853174936,39.1,78535.67,0.0,-0.96032,3e-05,5.37143]
[1777853179971,39.1,78537.66,0.0,-0.96025,3e-05,5.37925]
[1777853185009,39.1,78539.89,0.0,-0.96017,4e-05,5.38796]
[1777853190042,39.1,78542.05,0.0,-0.96009,4e-05,5.39638]
[1777853195077,39.1,78545.01,0.0,-0.96001,4e-05,5.40462]
[1777853200111,39.1,78542.64,0.0,-0.9601,4e-05,5.39521]
[1777853205146,39.1,78543.1,0.0,-0.96008,4e-05,5.39694]
[1777853212196,39.1,78544.25,0.0,-0.96004,4e-05,5.40131]
[1777853217230,39.1,78548.18,0.0,-0.95991,4e-05,5.41659]
[1777853222266,39.1,78547.07,0.0,-0.95995,4e-05,5.41205]
[1777853225286,39.1,78563.77,0.0,-0.95936,4e-05,5.4779]
[1777853226294,39.1,78566.94,0.0,-0.95924,4e-05,5.49034]
[1777853230321,39.1,78571.97,0.0,-0.95907,4e-05,5.50973]
[1777853233344,39.1,78578.63,0.0,-0.95884,4e-05,5.53575]
[1777853234349,39.1,78577.44,0.0,-0.95888,4e-05,5.5308]
[1777853239399,39.09,78572.18,0.0,-0.95908,4e-05,5.50869]
[1777853244434,39.09,78573.72,0.0,-0.95903,4e-05,5.51406]
[1777853249475,39.09,78553.62,0.0,-0.95976,4e-05,5.43344]
[1777853250480,39.09,78541.77,0.0,-0.96017,4e-05,5.38678]
[1777853251487,39.09,78539.22,0.0,-0.96029,3e-05,5.37346]
[1777853253502,39.09,78536.02,0.0,-0.9604,3e-05,5.36097]
[1777853258536,39.09,78527.84,0.0,-0.96068,3e-05,5.32933]
[1777853259668,39.09,78511.84,0.0,-0.96123,3e-05,5.26732]
[1777853260549,39.09,78511.84,0.0,-0.96123,3e-05,5.26749]
[1777853265586,39.09,78508.8,0.0,-0.96132,3e-05,5.2569]
[1777853266593,39.09,78514.77,0.0,-0.96112,3e-05,5.27995]
[1777853267600,39.09,78518.82,0.0,-0.96098,3e-05,5.29578]
[1777853269740,39.09,78520.01,0.0,-0.96093,3e-05,5.30062]
[1777853272635,39.1,78513.55,0.0,-0.96115,3e-05,5.27598]
[1777853274650,39.1,78510.31,0.0,-0.96126,3e-05,5.26379]
[1777853279810,39.1,78506.62,0.0,-0.96138,3e-05,5.25039]
[1777853285726,39.1,78505.52,0.0,-0.96141,3e-05,5.24725]
[1777853290760,39.1,78509.6,0.0,-0.96126,3e-05,5.26386]
[1777853292774,39.1,78513.14,0.0,-0.96114,3e-05,5.27782]
[1777853298817,39.11,78512.37,0.0,-0.96116,3e-05,5.27559]
[1777853303852,39.11,78511.25,0.0,-0.96119,3e-05,5.27191]
[1777853307879,39.11,78498.76,0.0,-0.96161,3e-05,5.22437]
[1777853308888,39.11,78498.3,0.0,-0.96162,3e-05,5.22281]
[1777853313921,39.11,78497.05,0.0,-0.96168,3e-05,5.21578]
[1777853318957,39.11,78499.22,0.0,-0.9616,3e-05,5.22515]
[1777853320090,39.11,78508.71,0.0,-0.96127,3e-05,5.26185]
[1777853321981,39.11,78510.51,0.0,-0.96121,3e-05,5.26909]
[1777853326006,39.12,78516.12,0.0,-0.96101,3e-05,5.29127]
[1777853328023,39.12,78518.67,0.0,-0.96092,3e-05,5.30133]
[1777853333056,39.12,78518.95,0.0,-0.96091,3e-05,5.30285]
[1777853338092,39.12,78519.65,0.0,-0.96088,3e-05,5.30602]
[1777853343126,39.12,78522.92,0.0,-0.96076,3e-05,5.31912]
[1777853344133,39.12,78514.84,0.0,-0.96104,3e-05,5.28787]
[1777853345140,39.12,78514.26,0.0,-0.96106,3e-05,5.28574]
[1777853350303,39.12,78516.87,0.0,-0.96096,3e-05,5.29637]
[1777853356223,39.12,78516.52,0.0,-0.96097,3e-05,5.29565]
[1777853361259,39.12,78516.39,0.0,-0.96097,3e-05,5.29567]
[1777853366296,39.12,78516.37,0.0,-0.96097,3e-05,5.29612]
[1777853370453,39.13,78480.94,0.0,-0.96217,3e-05,5.16063]
[1777853372354,39.13,78475.59,0.0,-0.96237,3e-05,5.1372]
[1777853373351,39.13,78467.93,0.0,-0.96262,3e-05,5.10851]
[1777853374358,39.13,78466.44,0.0,-0.96266,3e-05,5.10364]
[1777853378387,39.13,78461.08,0.0,-0.96283,3e-05,5.08463]
[1777853382415,39.14,78466.51,0.0,-0.96263,3e-05,5.10678]
[1777853384431,39.14,78458.52,0.0,-0.96289,3e-05,5.07789]
[1777853386443,39.14,78455.04,0.0,-0.963,3e-05,5.06572]
[1777853390593,39.15,78460.41,0.0,-0.9628,3e-05,5.08779]
[1777853395505,39.15,78466.89,0.0,-0.96256,3e-05,5.11489]
[1777853397519,39.15,78472.1,0.0,-0.96238,3e-05,5.13501]
[1777853399534,39.15,78477.18,0.0,-0.96221,3e-05,5.15503]
[1777853403562,39.16,78471.9,0.0,-0.96237,3e-05,5.13678]
[1777853408597,39.16,78471.76,0.0,-0.96236,3e-05,5.13778]
[1777853412625,39.17,78482.02,0.0,-0.962,3e-05,5.17826]
[1777853413631,39.17,78482.43,0.0,-0.96199,3e-05,5.18013]
[1777853418669,39.17,78481.77,0.0,-0.96199,3e-05,5.17916]
[1777853423703,39.17,78484.71,0.0,-0.96188,3e-05,5.19187]
[1777853425733,39.18,78490.75,0.0,-0.96167,3e-05,5.21575]
[1777853430767,39.18,78493.77,0.0,-0.96156,3e-05,5.22821]
[1777853435802,39.18,78492.76,0.0,-0.96161,3e-05,5.22225]
[1777853440950,39.18,78492.89,0.0,-0.96159,3e-05,5.22396]
[1777853446880,39.19,78497.11,0.0,-0.96143,3e-05,5.24174]
[1777853451020,39.19,78503.44,0.0,-0.96121,3e-05,5.26691]
[1777853456950,39.19,78505.9,0.0,-0.96112,3e-05,5.27719]
[1777853461985,39.19,78505.04,0.0,-0.96114,3e-05,5.27462]
[1777853467019,39.19,78503.77,0.0,-0.96118,3e-05,5.27055]
[1777853472055,39.2,78507.31,0.0,-0.96105,3e-05,5.2849]
[1777853477094,39.2,78494.32,0.0,-0.96148,3e-05,5.23577]
[1777853480116,39.2,78490.71,0.0,-0.9616,3e-05,5.22239]
[1777853481232,39.2,78483.55,0.0,-0.96184,3e-05,5.19524]
[1777853483136,39.2,78483.2,0.0,-0.96185,3e-05,5.1944]
[1777853488170,39.2,78485.3,0.0,-0.96177,3e-05,5.20373]
[1777853493208,39.21,78486.43,0.0,-0.96174,3e-05,5.20601]
[1777853498240,39.21,78486.05,0.0,-0.96174,3e-05,5.20576]
[1777853501373,39.21,78490.79,0.0,-0.96158,3e-05,5.22455]
[1777853508310,39.21,78492.98,0.0,-0.96149,3e-05,5.23438]
[1777853513346,39.22,78492.99,0.0,-0.96148,3e-05,5.23541]
[1777853515362,39.22,78488.46,0.0,-0.96163,3e-05,5.21871]
[1777853516370,39.22,78483.01,0.0,-0.96181,3e-05,5.19789]
[1777853517377,39.22,78482.82,0.0,-0.96182,3e-05,5.19743]
[1777853519389,39.22,78475.18,0.0,-0.96207,3e-05,5.16917]
[1777853521517,39.22,78473.52,0.0,-0.96212,3e-05,5.16353]
[1777853525430,39.23,78467.77,0.0,-0.9623,3e-05,5.14279]
[1777853529459,39.23,78463.66,0.0,-0.96242,3e-05,5.1288]
[1777853534494,39.23,78459.15,0.0,-0.96255,3e-05,5.11379]
[1777853539529,39.24,78454.17,0.0,-0.9627,3e-05,5.0975]
[1777853544563,39.24,78450.39,0.0,-0.9628,3e-05,5.08546]
[1777853549599,39.25,78448.0,0.0,-0.96286,3e-05,5.07868]
[1777853554634,39.26,78445.93,0.0,-0.96293,3e-05,5.06994]
[1777853559669,39.26,78443.1,0.0,-0.963,3e-05,5.06163]
[1777853561799,39.26,78437.24,0.0,-0.96319,3e-05,5.04065]
[1777853564705,39.27,78433.11,0.0,-0.96331,3e-05,5.02673]
[1777853569743,39.27,78432.92,0.0,-0.96329,3e-05,5.02861]
[1777853571869,39.28,78444.55,0.0,-0.9629,3e-05,5.07361]
[1777853572764,39.28,78444.55,0.0,-0.96289,3e-05,5.07406]
[1777853573771,39.28,78457.63,0.0,-0.96246,3e-05,5.12326]
[1777853574778,39.28,78471.68,0.0,-0.96199,3e-05,5.17713]
[1777853576795,39.28,78478.71,0.0,-0.96175,3e-05,5.20415]
[1777853577799,39.28,78483.83,0.0,-0.96157,3e-05,5.22396]
[1777853578806,39.28,78482.24,0.0,-0.96162,3e-05,5.2181]
[1777853583841,39.28,78476.87,0.0,-0.96179,3e-05,5.19873]
[1777853584850,39.28,78474.53,0.0,-0.96187,3e-05,5.19008]
[1777853589883,39.29,78476.24,0.0,-0.9618,3e-05,5.19796]
[1777853594917,39.29,78478.43,0.0,-0.96171,3e-05,5.20758]
[1777853596932,39.29,78484.62,0.0,-0.9615,3e-05,5.23171]
[1777853598945,39.29,78487.95,0.0,-0.96138,3e-05,5.24484]
[1777853602084,39.29,78477.85,0.0,-0.96172,3e-05,5.20676]
[1777853602977,39.29,78477.85,0.0,-0.96172,3e-05,5.20717]
[1777853603983,39.29,78466.7,0.0,-0.96209,3e-05,5.16477]
[1777853604991,39.3,78464.17,0.0,-0.96218,3e-05,5.15548]
[1777853608011,39.3,78462.51,0.0,-0.96222,3e-05,5.15017]
[1777853611033,39.3,78454.56,0.0,-0.9625,3e-05,5.11796]
[1777853613047,39.3,78450.0,0.0,-0.96264,3e-05,5.10201]
[1777853615060,39.3,78437.08,0.0,-0.96306,3e-05,5.05402]
[1777853616067,39.31,78436.1,0.0,-0.96309,3e-05,5.05135]
[1777853620095,39.31,78448.19,0.0,-0.96267,3e-05,5.09813]
[1777853621103,39.31,78451.56,0.0,-0.96256,3e-05,5.11123]
[1777853626137,39.32,78449.34,0.0,-0.96261,3e-05,5.10491]
[1777853631172,39.32,78446.93,0.0,-0.96267,3e-05,5.09793]
[1777853636208,39.33,78448.17,0.0,-0.96262,3e-05,5.10469]
[1777853637216,39.33,78454.06,0.0,-0.96242,3e-05,5.12728]
[1777853638222,39.33,78457.11,0.0,-0.96231,3e-05,5.13954]
[1777853640237,39.33,78465.55,0.0,-0.96202,3e-05,5.17184]
[1777853642371,39.33,78471.61,0.0,-0.96181,3e-05,5.19547]
[1777853648293,39.34,78470.89,0.0,-0.96182,3e-05,5.19448]
[1777853652441,39.34,78486.89,0.0,-0.96127,3e-05,5.25672]
[1777853655346,39.34,78488.23,0.0,-0.96122,3e-05,5.2625]
[1777853660377,39.34,78488.98,0.0,-0.96118,3e-05,5.26625]
[1777853666427,39.34,78489.26,0.0,-0.96117,3e-05,5.26826]
[1777853667430,39.34,78500.63,0.0,-0.96077,3e-05,5.31227]
[1777853668441,39.34,78512.74,0.0,-0.96036,3e-05,5.35916]
[1777853673471,39.34,78510.6,0.0,-0.96045,3e-05,5.34752]
[1777853678506,39.34,78510.67,0.0,-0.96045,3e-05,5.34781]
[1777853683543,39.34,78511.68,0.0,-0.96042,3e-05,5.35172]
[1777853688576,39.34,78506.48,0.0,-0.9606,3e-05,5.33153]
[1777853694618,39.34,78506.14,0.0,-0.96061,3e-05,5.33028]
[1777853699653,39.34,78505.23,0.0,-0.96064,3e-05,5.32683]
[1777853702807,39.34,78519.37,0.0,-0.96015,3e-05,5.38174]
[1777853704698,39.34,78509.44,0.0,-0.96049,3e-05,5.34316]
[1777853705699,39.34,78503.04,0.0,-0.96071,3e-05,5.3183]
[1777853707714,39.34,78504.97,0.0,-0.96065,3e-05,5.32579]
[1777853708721,39.34,78511.79,0.0,-0.96041,3e-05,5.35223]
[1777853710735,39.34,78506.42,0.0,-0.9606,3e-05,5.3314]
[1777853712876,39.34,78504.37,0.0,-0.96067,3e-05,5.32344]
[1777853718791,39.34,78499.77,0.0,-0.96082,3e-05,5.30584]
[1777853723826,39.34,78501.99,0.0,-0.96075,3e-05,5.31459]
[1777853728861,39.35,78503.81,0.0,-0.96068,3e-05,5.32177]
[1777853733016,39.35,78498.39,0.0,-0.96089,3e-05,5.29764]
[1777853734902,39.35,78491.46,0.0,-0.96113,3e-05,5.27106]
[1777853735910,39.35,78491.0,0.0,-0.96114,3e-05,5.2694]
[1777853740944,39.35,78490.45,0.0,-0.96116,3e-05,5.26793]
[1777853745979,39.35,78489.23,0.0,-0.96119,3e-05,5.26413]
[1777853746986,39.35,78483.77,0.0,-0.96138,3e-05,5.24321]
[1777853752022,39.35,78482.32,0.0,-0.96142,3e-05,5.23859]
[1777853754036,39.35,78489.65,0.0,-0.96116,3e-05,5.26706]
[1777853755043,39.35,78498.36,0.0,-0.96086,3e-05,5.30071]
[1777853756051,39.35,78500.08,0.0,-0.9608,3e-05,5.30744]
[1777853758064,39.35,78503.86,0.0,-0.96067,3e-05,5.32217]
[1777853763100,39.35,78497.43,0.0,-0.96089,3e-05,5.29762]
[1777853767129,39.36,78496.81,0.0,-0.96091,3e-05,5.29562]
[1777853772164,39.36,78492.09,0.0,-0.96107,3e-05,5.27797]
[1777853773297,39.36,78483.12,0.0,-0.96137,3e-05,5.24371]
[1777853775186,39.36,78482.46,0.0,-0.96139,3e-05,5.24154]
[1777853781227,39.36,78482.98,0.0,-0.96136,3e-05,5.24458]
[1777853783368,39.36,78465.34,0.0,-0.96196,3e-05,5.1777]
[1777853784249,39.36,78465.34,0.0,-0.96195,3e-05,5.17794]
[1777853785256,39.36,78463.31,0.0,-0.96202,3e-05,5.17051]
[1777853787269,39.36,78456.76,0.0,-0.96223,3e-05,5.14631]
[1777853789283,39.36,78457.4,0.0,-0.96221,3e-05,5.14938]
[1777853794320,39.37,78461.23,0.0,-0.96209,3e-05,5.16219]
[1777853799356,39.37,78459.95,0.0,-0.96212,3e-05,5.15882]
[1777853803513,39.38,78472.77,0.0,-0.96167,3e-05,5.2089]
[1777853807442,39.38,78476.45,0.0,-0.96154,3e-05,5.22353]
[1777853812478,39.38,78479.47,0.0,-0.96143,3e-05,5.23599]
[1777853817512,39.38,78476.19,0.0,-0.96153,3e-05,5.22434]
[1777853822551,39.38,78469.67,0.0,-0.96174,3e-05,5.20059]
[1777853823558,39.38,78456.91,0.0,-0.96217,3e-05,5.1522]
[1777853824565,39.38,78449.48,0.0,-0.96242,3e-05,5.12446]
[1777853825572,39.39,78448.03,0.0,-0.96246,3e-05,5.11967]
[1777853827586,39.39,78440.21,0.0,-0.96272,3e-05,5.09066]
[1777853832620,39.39,78439.91,0.0,-0.96271,3e-05,5.09141]
[1777853837656,39.4,78440.92,0.0,-0.96266,3e-05,5.097]
[1777853842690,39.4,78438.8,0.0,-0.96271,3e-05,5.09089]
[1777853847725,39.4,78436.98,0.0,-0.96276,3e-05,5.0859]
[1777853852761,39.41,78438.08,0.0,-0.96273,3e-05,5.08858]
[1777853853872,39.41,78430.43,0.0,-0.96298,3e-05,5.06033]
[1777853855783,39.4,78402.15,0.0,-0.96392,3e-05,4.9529]
[1777853857797,39.41,78400.14,0.0,-0.96397,3e-05,4.94672]
[1777853860822,39.41,78408.22,0.0,-0.9637,3e-05,4.97766]
[1777853865853,39.42,78413.53,0.0,-0.9635,3e-05,5.00064]
[1777853868877,39.42,78423.72,0.0,-0.96316,3e-05,5.03951]
[1777853870893,39.42,78425.99,0.0,-0.96307,3e-05,5.04938]
[1777853875924,39.43,78428.03,0.0,-0.96298,3e-05,5.05914]
[1777853880961,39.43,78420.99,0.0,-0.9632,3e-05,5.03464]
[1777853881976,39.43,78416.04,0.0,-0.96335,3e-05,5.01717]
[1777853882977,39.44,78409.16,0.0,-0.96357,3e-05,4.9922]
[1777853883983,39.44,78401.06,0.0,-0.96383,3e-05,4.96286]
[1777853884991,39.44,78399.74,0.0,-0.96387,3e-05,4.95859]
[1777853890028,39.45,78402.28,0.0,-0.96376,3e-05,4.97088]
[1777853893048,39.45,78398.89,0.0,-0.96385,3e-05,4.96017]
[1777853898084,39.46,78397.56,0.0,-0.96387,3e-05,4.95828]
[1777853903119,39.46,78398.67,0.0,-0.9638,3e-05,4.96537]
[1777853908153,39.47,78395.17,0.0,-0.96389,3e-05,4.95548]
[1777853913189,39.48,78394.7,0.0,-0.9639,3e-05,4.95359]
[1777853915203,39.48,78407.19,0.0,-0.96349,3e-05,5.0008]
[1777853916210,39.48,78418.61,0.0,-0.96311,3e-05,5.04366]
[1777853917217,39.48,78420.39,0.0,-0.96305,3e-05,5.05074]
[1777853922252,39.49,78421.0,0.0,-0.96301,3e-05,5.05522]
[1777853927286,39.49,78422.61,0.0,-0.96294,3e-05,5.06333]
[1777853932321,39.5,78423.23,0.0,-0.9629,3e-05,5.06767]
[1777853937358,39.5,78424.33,0.0,-0.96284,3e-05,5.07377]
[1777853942391,39.51,78421.05,0.0,-0.96293,3e-05,5.06384]
[1777853947427,39.51,78420.43,0.0,-0.96294,3e-05,5.06321]
[1777853950447,39.52,78432.71,0.0,-0.96252,3e-05,5.11066]
[1777853951455,39.52,78437.99,0.0,-0.96234,3e-05,5.13047]
[1777853952462,39.52,78437.36,0.0,-0.96236,3e-05,5.12841]
[1777853957496,39.52,78438.13,0.0,-0.96232,3e-05,5.1328]
[1777853958504,39.52,78445.7,0.0,-0.96207,3e-05,5.1616]
[1777853959510,39.52,78450.17,0.0,-0.96192,3e-05,5.17873]
[1777853962532,39.52,78453.04,0.0,-0.96181,3e-05,5.19026]
[1777853967567,39.53,78454.2,0.0,-0.96176,3e-05,5.19583]
[1777853970587,39.53,78444.28,0.0,-0.96209,3e-05,5.15909]
[1777853971595,39.53,78437.56,0.0,-0.96233,3e-05,5.13086]
[1777853972601,39.53,78437.52,0.0,-0.96233,3e-05,5.13106]
[1777853977637,39.54,78438.09,0.0,-0.9623,3e-05,5.13492]
[1777853982671,39.54,78440.98,0.0,-0.96219,3e-05,5.14738]
[1777853988714,39.54,78439.69,0.0,-0.96221,3e-05,5.14437]
[1777853993750,39.55,78441.17,0.0,-0.96215,3e-05,5.15146]
[1777853998785,39.55,78440.25,0.0,-0.96217,3e-05,5.14945]
[1777854003820,39.55,78438.12,0.0,-0.96222,3e-05,5.14289]
[1777854008856,39.56,78435.01,0.0,-0.96231,3e-05,5.13302]
[1777854012892,39.56,78463.22,0.0,-0.96136,3e-05,5.24075]
[1777854013897,39.56,78456.58,0.0,-0.96158,3e-05,5.21565]
[1777854018932,39.56,78455.82,0.0,-0.9616,3e-05,5.2135]
[1777854023978,39.57,78449.16,0.0,-0.96181,3e-05,5.18926]
[1777854024984,39.57,78439.54,0.0,-0.96213,3e-05,5.15316]
[1777854025993,39.57,78433.88,0.0,-0.96232,3e-05,5.13213]
[1777854027003,39.57,78434.22,0.0,-0.9623,3e-05,5.13372]
[1777854028012,39.57,78434.52,0.0,-0.96229,3e-05,5.13519]
[1777854033044,39.57,78433.77,0.0,-0.96232,3e-05,5.13084]
[1777854034051,39.57,78428.53,0.0,-0.96249,3e-05,5.11153]
[1777854035135,39.57,78419.7,0.0,-0.96278,3e-05,5.07927]
[1777854037071,39.58,78412.85,0.0,-0.963,3e-05,5.0542]
[1777854038080,39.58,78413.41,0.0,-0.96297,3e-05,5.0572]
[1777854043116,39.58,78414.82,0.0,-0.96291,3e-05,5.06473]
[1777854045204,39.58,78434.76,0.0,-0.96224,3e-05,5.13973]
[1777854047142,39.59,78436.07,0.0,-0.96219,3e-05,5.14586]
[1777854052177,39.59,78431.99,0.0,-0.96231,3e-05,5.13214]
[1777854054192,39.59,78425.31,0.0,-0.96253,3e-05,5.1078]
[1777854059228,39.6,78428.23,0.0,-0.96241,3e-05,5.12053]
[1777854064262,39.6,78430.11,0.0,-0.96234,3e-05,5.12932]
[1777854065273,39.6,78429.51,0.0,-0.96235,3e-05,5.12739]
[1777854070304,39.61,78419.16,0.0,-0.96268,3e-05,5.09074]
[1777854074332,39.61,78411.51,0.0,-0.96292,3e-05,5.06339]
[1777854075414,39.61,78411.31,0.0,-0.96292,3e-05,5.06308]
[1777854081381,39.62,78406.73,0.0,-0.96305,3e-05,5.04868]
[1777854085433,39.62,78388.43,0.0,-0.96362,3e-05,4.98293]
[1777854086434,39.62,78383.4,0.0,-0.96378,3e-05,4.96502]
[1777854087436,39.62,78390.86,0.0,-0.96353,3e-05,4.993]
[1777854088443,39.63,78384.02,0.0,-0.96375,3e-05,4.96841]
[1777854089449,39.63,78381.11,0.0,-0.96384,3e-05,4.95832]
[1777854091463,39.63,78380.43,0.0,-0.96387,3e-05,4.95386]
[1777854096500,39.64,78381.08,0.0,-0.96382,3e-05,4.95931]
[1777854097508,39.64,78370.72,0.0,-0.96415,3e-05,4.92133]
[1777854098516,39.64,78359.57,0.0,-0.96451,3e-05,4.88074]
[1777854099540,39.64,78354.54,0.0,-0.96466,3e-05,4.86328]
[1777854100548,39.64,78347.69,0.0,-0.96487,3e-05,4.83933]
[1777854101541,39.64,78308.78,0.0,-0.96606,3e-05,4.7014]
[1777854102545,39.64,78297.76,0.0,-0.96639,3e-05,4.66305]
[1777854103575,39.64,78293.83,0.0,-0.96651,3e-05,4.64976]
[1777854105628,39.67,78303.04,0.0,-0.96613,3e-05,4.69388]
[1777854107586,39.72,78300.89,0.0,-0.96602,3e-05,4.70618]
[1777854110605,39.79,78294.12,0.0,-0.96598,3e-05,4.71037]
[1777854111612,39.82,78289.9,0.0,-0.96602,3e-05,4.70482]
[1777854116647,39.93,78289.28,0.0,-0.96565,3e-05,4.74715]
[1777854117655,39.95,78295.8,0.0,-0.96538,3e-05,4.77847]
[1777854118662,39.97,78299.86,0.0,-0.96519,3e-05,4.80058]
[1777854120676,39.99,78307.47,0.0,-0.96488,3e-05,4.8357]
[1777854121708,39.99,78313.37,0.0,-0.96469,3e-05,4.85747]
[1777854122699,39.99,78322.37,0.0,-0.9644,3e-05,4.89043]
[1777854123707,39.99,78307.63,0.0,-0.96486,3e-05,4.8382]
[1777854124719,39.99,78307.15,0.0,-0.96487,3e-05,4.83717]
[1777854125772,40.0,78310.52,0.0,-0.96475,3e-05,4.85055]
[1777854127734,40.0,78302.19,0.0,-0.965,3e-05,4.82149]
[1777854128743,40.02,78303.4,0.0,-0.9649,3e-05,4.83291]
[1777854132770,40.04,78316.96,0.0,-0.9644,3e-05,4.89037]
[1777854133776,40.04,78316.62,0.0,-0.9644,3e-05,4.89035]
[1777854136802,40.05,78312.05,0.0,-0.96453,3e-05,4.87582]
[1777854138814,40.05,78318.09,0.0,-0.96433,3e-05,4.89871]
[1777854142841,40.05,78324.35,0.0,-0.96411,3e-05,4.92299]
[1777854143847,40.06,78346.19,0.0,-0.96341,3e-05,5.00322]
[1777854145912,40.06,78352.53,0.0,-0.9632,3e-05,5.02718]
[1777854147876,40.06,78346.86,0.0,-0.96337,3e-05,5.00729]
[1777854152909,40.06,78340.85,0.0,-0.96357,3e-05,4.98433]
[1777854157945,40.07,78339.36,0.0,-0.9636,3e-05,4.98132]
[1777854160967,40.07,78332.85,0.0,-0.96379,3e-05,4.95915]
[1777854163989,40.08,78327.57,0.0,-0.96394,3e-05,4.94159]
[1777854169023,40.09,78324.52,0.0,-0.96402,3e-05,4.93329]
[1777854171038,40.09,78331.16,0.0,-0.9638,3e-05,4.95835]
[1777854173053,40.09,78326.52,0.0,-0.96393,3e-05,4.94261]
[1777854178085,40.1,78328.4,0.0,-0.96385,3e-05,4.95205]
[1777854182116,40.1,78321.89,0.0,-0.96404,3e-05,4.93069]
[1777854186206,40.11,78343.94,0.0,-0.96332,3e-05,5.01282]
[1777854188156,40.11,78352.55,0.0,-0.96303,3e-05,5.04521]
[1777854189164,40.11,78352.47,0.0,-0.96303,3e-05,5.04531]
[1777854191178,40.11,78357.88,0.0,-0.96285,3e-05,5.06596]
[1777854192189,40.11,78364.51,0.0,-0.96263,3e-05,5.09073]
[1777854193193,40.11,78366.3,0.0,-0.96257,3e-05,5.09767]
[1777854198227,40.12,78365.55,0.0,-0.96258,3e-05,5.09649]
[1777854203262,40.12,78367.79,0.0,-0.96249,3e-05,5.1064]
[1777854208298,40.13,78372.24,0.0,-0.96233,3e-05,5.12445]
[1777854209305,40.13,78366.17,0.0,-0.96253,3e-05,5.10232]
[1777854210312,40.13,78359.85,0.0,-0.96273,3e-05,5.07937]
[1777854211318,40.13,78357.98,0.0,-0.96281,3e-05,5.06965]
[1777854214340,40.13,78350.68,0.0,-0.96303,3e-05,5.04406]
[1777854218368,40.14,78340.32,0.0,-0.96335,3e-05,5.00789]
[1777854219374,40.14,78333.01,0.0,-0.96358,3e-05,4.98176]
[1777854220381,40.14,78333.29,0.0,-0.96357,3e-05,4.98328]
[1777854223404,40.14,78343.22,0.0,-0.96324,3e-05,5.02094]
[1777854224409,40.14,78344.48,0.0,-0.96319,3e-05,5.02598]
[1777854229447,40.15,78343.76,0.0,-0.9632,3e-05,5.02542]
[1777854231460,40.15,78338.22,0.0,-0.96337,3e-05,5.00604]
[1777854236495,40.15,78337.61,0.0,-0.96337,3e-05,5.00593]
[1777854241530,40.16,78339.2,0.0,-0.9633,3e-05,5.01375]
[1777854244550,40.16,78333.66,0.0,-0.96347,3e-05,4.99479]
[1777854249585,40.17,78331.94,0.0,-0.9635,3e-05,4.99063]
[1777854254621,40.17,78330.68,0.0,-0.96352,3e-05,4.98817]
[1777854256636,40.18,78344.16,0.0,-0.96308,3e-05,5.03811]
[1777854257642,40.18,78343.39,0.0,-0.96311,3e-05,5.03563]
[1777854262678,40.18,78344.57,0.0,-0.96305,3e-05,5.04164]
[1777854267711,40.18,78349.21,0.0,-0.96289,3e-05,5.06025]
[1777854272746,40.19,78349.12,0.0,-0.9629,3e-05,5.0582]
[1777854277782,40.19,78357.15,0.0,-0.96263,3e-05,5.0892]
[1777854278789,40.19,78358.58,0.0,-0.96258,3e-05,5.09472]
[1777854283824,40.2,78361.08,0.0,-0.96248,3e-05,5.10518]
[1777854288859,40.2,78363.69,0.0,-0.96239,3e-05,5.11612]
[1777854293893,40.2,78364.73,0.0,-0.96234,3e-05,5.12125]
[1777854296915,40.2,78354.94,0.0,-0.96265,3e-05,5.08628]
[1777854301949,40.21,78348.43,0.0,-0.96285,3e-05,5.06364]
[1777854303988,40.21,78332.36,0.0,-0.96336,3e-05,5.00566]
[1777854304975,40.21,78315.83,0.0,-0.96388,3e-05,4.94674]
[1777854310010,40.22,78309.29,0.0,-0.96406,3e-05,4.92587]
[1777854315046,40.22,78309.03,0.0,-0.96404,3e-05,4.92762]
[1777854320082,40.23,78307.57,0.0,-0.96407,3e-05,4.92501]
[1777854321089,40.23,78302.25,0.0,-0.96423,3e-05,4.90647]
[1777854326122,40.24,78301.89,0.0,-0.96422,3e-05,4.90796]
[1777854331157,40.25,78304.83,0.0,-0.96412,3e-05,4.91794]
[1777854336192,40.25,78307.2,0.0,-0.96402,3e-05,4.92896]
[1777854337200,40.25,78318.44,0.0,-0.96367,3e-05,4.96992]
[1777854341228,40.26,78323.95,0.0,-0.96348,3e-05,4.9915]
[1777854342235,40.26,78331.26,0.0,-0.96324,3e-05,5.01841]
[1777854347269,40.26,78334.79,0.0,-0.96311,3e-05,5.03294]
[1777854350291,40.26,78340.82,0.0,-0.96291,3e-05,5.05586]
[1777854352305,40.27,78346.81,0.0,-0.96271,3e-05,5.07835]
[1777854355326,40.27,78339.88,0.0,-0.96293,3e-05,5.05373]
[1777854357340,40.27,78332.11,0.0,-0.96317,3e-05,5.02596]
[1777854358346,40.27,78329.97,0.0,-0.96324,3e-05,5.0185]
[1777854363396,40.27,78328.55,0.0,-0.96327,3e-05,5.0151]
[1777854368432,40.28,78325.62,0.0,-0.96334,3e-05,5.00631]
[1777854373466,40.28,78326.56,0.0,-0.9633,3e-05,5.01163]
[1777854377494,40.29,78320.81,0.0,-0.96347,3e-05,4.99231]
[1777854382530,40.29,78322.76,0.0,-0.96339,3e-05,5.0014]
[1777854387565,40.3,78319.0,0.0,-0.96349,3e-05,4.98983]
[1777854392599,40.3,78320.07,0.0,-0.96346,3e-05,4.99262]
[1777854397634,40.31,78320.23,0.0,-0.96343,3e-05,4.99529]
[1777854400656,40.31,78314.07,0.0,-0.96362,3e-05,4.97426]
[1777854402670,40.31,78308.96,0.0,-0.96377,3e-05,4.95672]
[1777854405690,40.32,78314.84,0.0,-0.96357,3e-05,4.97936]
[1777854407704,40.32,78316.41,0.0,-0.96352,3e-05,4.98589]
[1777854412740,40.32,78317.87,0.0,-0.96345,3e-05,4.99325]
[1777854417774,40.33,78316.85,0.0,-0.96346,3e-05,4.99159]
[1777854422811,40.33,78316.58,0.0,-0.96346,3e-05,4.9926]
[1777854426847,40.34,78323.56,0.0,-0.96322,3e-05,5.01948]
[1777854428855,40.34,78329.6,0.0,-0.96302,3e-05,5.04217]
[1777854429862,40.34,78326.72,0.0,-0.96311,3e-05,5.03199]
[1777854434899,40.34,78326.63,0.0,-0.9631,3e-05,5.03335]
[1777854439938,40.35,78323.69,0.0,-0.96317,3e-05,5.02435]
[1777854445980,40.35,78324.05,0.0,-0.96315,3e-05,5.02768]
[1777854451015,40.36,78328.31,0.0,-0.96302,3e-05,5.04156]
[1777854456051,40.36,78326.67,0.0,-0.96306,3e-05,5.03714]
[1777854460078,40.36,78337.59,0.0,-0.96269,3e-05,5.07824]
[1777854461086,40.36,78340.75,0.0,-0.96259,3e-05,5.09006]
[1777854465117,40.37,78342.56,0.0,-0.96252,3e-05,5.09784]
[1777854470148,40.37,78342.51,0.0,-0.96251,3e-05,5.09869]
[1777854473171,40.37,78350.47,0.0,-0.96225,3e-05,5.1285]
[1777854478205,40.37,78357.71,0.0,-0.96201,3e-05,5.1558]
[1777854479212,40.37,78369.34,0.0,-0.96162,3e-05,5.19907]
[1777854481226,40.37,78375.86,0.0,-0.9614,3e-05,5.22335]
[1777854484247,40.37,78385.11,0.0,-0.9611,3e-05,5.25785]
[1777854489282,40.37,78382.92,0.0,-0.96117,3e-05,5.24933]
[1777854494320,40.37,78387.67,0.0,-0.96102,3e-05,5.26685]
[1777854496334,40.37,78393.37,0.0,-0.96083,3e-05,5.28806]
[1777854500361,40.37,78401.06,0.0,-0.96057,3e-05,5.31656]
[1777854505397,40.37,78396.63,0.0,-0.96073,3e-05,5.29916]
[1777854510431,40.37,78394.31,0.0,-0.96081,3e-05,5.28986]
[1777854511437,40.37,78388.18,0.0,-0.96104,3e-05,5.26346]
[1777854516473,40.37,78390.4,0.0,-0.96097,3e-05,5.27142]
[1777854518487,40.37,78397.89,0.0,-0.96072,3e-05,5.29942]
[1777854519494,40.36,78406.43,0.0,-0.96043,3e-05,5.3315]
[1777854524529,40.36,78406.93,0.0,-0.96042,3e-05,5.33254]
[1777854529564,40.36,78407.54,0.0,-0.96041,3e-05,5.33397]
[1777854532585,40.36,78418.94,0.0,-0.96003,3e-05,5.37667]
[1777854533592,40.36,78426.08,0.0,-0.95979,3e-05,5.40363]
[1777854534600,40.36,78429.18,0.0,-0.95968,3e-05,5.41517]
[1777854535612,40.36,78435.82,0.0,-0.95946,3e-05,5.44028]
[1777854536614,40.36,78438.41,0.0,-0.95937,3e-05,5.44987]
[1777854541655,40.35,78438.95,0.0,-0.95937,3e-05,5.45018]
[1777854546690,40.35,78437.98,0.0,-0.95942,3e-05,5.44476]
[1777854548749,40.35,78428.19,0.0,-0.95976,3e-05,5.40662]
[1777854549733,40.35,78428.19,0.0,-0.95976,3e-05,5.40634]
[1777854554751,40.34,78429.21,0.0,-0.95974,3e-05,5.40893]
[1777854557771,40.34,78419.39,0.0,-0.96008,3e-05,5.37073]
[1777854558821,40.34,78406.96,0.0,-0.96051,3e-05,5.3234]
[1777854559787,40.34,78406.96,0.0,-0.96051,3e-05,5.32327]
[1777854564821,40.34,78403.74,0.0,-0.96062,3e-05,5.31054]
[1777854569857,40.34,78400.39,0.0,-0.96074,3e-05,5.29735]
[1777854574890,40.34,78399.12,0.0,-0.96081,3e-05,5.28887]
[1777854577911,40.34,78395.28,0.0,-0.96094,3e-05,5.27427]
[1777854582946,40.34,78392.27,0.0,-0.96104,3e-05,5.26285]
[1777854583955,40.34,78385.73,0.0,-0.96126,3e-05,5.23832]
[1777854584962,40.34,78384.75,0.0,-0.96129,3e-05,5.23467]
[1777854589995,40.34,78385.29,0.0,-0.96127,3e-05,5.23682]
[1777854595050,40.34,78381.05,0.0,-0.96141,3e-05,5.22117]
[1777854597046,40.34,78373.84,0.0,-0.96165,3e-05,5.19444]
[1777854599060,40.34,78367.56,0.0,-0.96186,3e-05,5.1713]
[1777854601074,40.34,78366.49,0.0,-0.96189,3e-05,5.16761]
[1777854602081,40.34,78356.48,0.0,-0.96222,3e-05,5.13073]
[1777854603087,40.34,78351.11,0.0,-0.96239,3e-05,5.11115]
[1777854604096,40.34,78350.25,0.0,-0.96242,3e-05,5.10823]
[1777854607116,40.34,78358.2,0.0,-0.96215,3e-05,5.13824]
[1777854609180,40.34,78360.45,0.0,-0.96207,3e-05,5.14695]
[1777854615173,40.35,78361.74,0.0,-0.96202,3e-05,5.15286]
[1777854616182,40.35,78350.76,0.0,-0.96238,3e-05,5.11252]
[1777854617187,40.35,78346.06,0.0,-0.96253,3e-05,5.09548]
[1777854620211,40.35,78338.69,0.0,-0.96276,3e-05,5.06928]
[1777854625244,40.35,78337.27,0.0,-0.96279,3e-05,5.06557]
[1777854630279,40.36,78333.55,0.0,-0.9629,3e-05,5.05347]
[1777854632298,40.36,78340.22,0.0,-0.9627,3e-05,5.07519]
[1777854634306,40.36,78332.26,0.0,-0.96295,3e-05,5.04664]
[1777854639343,40.36,78338.5,0.0,-0.96274,3e-05,5.07118]
[1777854641359,40.36,78345.27,0.0,-0.96251,3e-05,5.0965]
[1777854642364,40.36,78355.11,0.0,-0.96219,3e-05,5.13289]
[1777854647400,40.37,78354.18,0.0,-0.96221,3e-05,5.13032]
[1777854652433,40.37,78355.08,0.0,-0.96217,3e-05,5.13465]
[1777854657469,40.37,78355.77,0.0,-0.96214,3e-05,5.13825]
[1777854662502,40.37,78348.08,0.0,-0.96238,3e-05,5.11091]
[1777854665525,40.38,78353.16,0.0,-0.96221,3e-05,5.13024]
[1777854668545,40.38,78358.38,0.0,-0.96204,3e-05,5.15001]
[1777854673579,40.38,78359.67,0.0,-0.96199,3e-05,5.1555]
[1777854678614,40.38,78359.07,0.0,-0.962,3e-05,5.154]
[1777854683650,40.38,78362.57,0.0,-0.96188,3e-05,5.16756]
[1777854686670,40.38,78369.03,0.0,-0.96167,3e-05,5.1918]
[1777854691706,40.38,78368.03,0.0,-0.96172,3e-05,5.18525]
[1777854695736,40.38,78376.49,0.0,-0.96143,3e-05,5.21712]
[1777854696743,40.38,78380.17,0.0,-0.96131,3e-05,5.23092]
[1777854698757,40.38,78383.02,0.0,-0.96121,3e-05,5.24163]
[1777854701781,40.38,78389.47,0.0,-0.961,3e-05,5.26584]
[1777854702789,40.38,78395.95,0.0,-0.96078,3e-05,5.29017]
[1777854703807,40.38,78398.17,0.0,-0.96071,3e-05,5.29847]
[1777854704805,40.38,78406.96,0.0,-0.96041,3e-05,5.33157]
[1777854705810,40.38,78411.98,0.0,-0.96024,3e-05,5.35045]
[1777854706818,40.38,78409.92,0.0,-0.96031,3e-05,5.34248]
[1777854711851,40.38,78410.6,0.0,-0.9603,3e-05,5.34432]
[1777854714872,40.38,78414.97,0.0,-0.96015,3e-05,5.3604]
[1777854719959,40.38,78415.22,0.0,-0.96015,3e-05,5.36041]
[1777854725950,40.38,78417.54,0.0,-0.96008,3e-05,5.36804]
[1777854726957,40.37,78426.62,0.0,-0.95977,3e-05,5.40239]
[1777854727964,40.37,78435.56,0.0,-0.95947,3e-05,5.4363]
[1777854728970,40.37,78436.46,0.0,-0.95944,3e-05,5.4394]
[1777854734005,40.37,78441.34,0.0,-0.95929,3e-05,5.45637]
[1777854739046,40.37,78439.89,0.0,-0.95935,3e-05,5.4491]
[1777854740053,40.36,78428.02,0.0,-0.95977,3e-05,5.40331]
[1777854741060,40.36,78427.41,0.0,-0.95979,3e-05,5.40072]
[1777854746095,40.36,78428.75,0.0,-0.95976,3e-05,5.40379]
[1777854751130,40.35,78423.79,0.0,-0.96,3e-05,5.37725]
[1777854756171,40.34,78425.62,0.0,-0.95998,3e-05,5.37931]
[1777854757171,40.33,78434.49,0.0,-0.95968,3e-05,5.41219]
[1777854758178,40.33,78439.32,0.0,-0.95952,3e-05,5.43042]
[1777854760193,40.33,78442.45,0.0,-0.95942,3e-05,5.44183]
[1777854763215,40.33,78451.7,0.0,-0.9591,3e-05,5.47647]
[1777854764220,40.33,78448.94,0.0,-0.9592,3e-05,5.46547]
[1777854768249,40.33,78450.51,0.0,-0.95916,3e-05,5.47016]
[1777854771270,40.32,78453.34,0.0,-0.95907,3e-05,5.48003]
[1777854776304,40.32,78454.44,0.0,-0.95905,3e-05,5.48253]
[1777854778318,40.32,78446.25,0.0,-0.95934,3e-05,5.4503]
[1777854779325,40.32,78445.45,0.0,-0.95937,3e-05,5.44694]
[1777854783353,40.31,78441.05,0.0,-0.95953,3e-05,5.42896]
[1777854785373,40.31,78435.84,0.0,-0.95972,3e-05,5.40774]
[1777854786377,40.31,78431.12,0.0,-0.9599,3e-05,5.38872]
[1777854790406,40.3,78428.75,0.0,-0.96001,3e-05,5.37593]
[1777854795446,40.29,78430.53,0.0,-0.95999,3e-05,5.37808]
[1777854800527,40.28,78432.56,0.0,-0.95997,3e-05,5.38025]
[1777854806522,40.26,78429.75,0.0,-0.96012,3e-05,5.36405]
[1777854813572,40.26,78431.28,0.0,-0.96011,3e-05,5.36488]
[1777854818607,40.26,78432.48,0.0,-0.96007,3e-05,5.36884]
[1777854822635,40.25,78424.88,0.0,-0.96035,3e-05,5.33802]
[1777854827670,40.24,78421.03,0.0,-0.96051,3e-05,5.32007]
[1777854832704,40.24,78420.7,0.0,-0.96054,3e-05,5.31699]
[1777854837740,40.23,78423.62,0.0,-0.96048,3e-05,5.32391]
[1777854839754,40.23,78428.28,0.0,-0.96032,3e-05,5.34141]
[1777854844788,40.23,78429.17,0.0,-0.96029,3e-05,5.34413]
[1777854849824,40.23,78432.9,0.0,-0.96017,3e-05,5.35769]
[1777854854858,40.22,78430.26,0.0,-0.96027,3e-05,5.34695]
[1777854858887,40.22,78413.57,0.0,-0.96085,3e-05,5.28243]
[1777854859894,40.22,78406.49,0.0,-0.96109,3e-05,5.25496]
[1777854860952,40.22,78405.61,0.0,-0.96113,3e-05,5.2509]
[1777854864929,40.21,78413.06,0.0,-0.9609,3e-05,5.2767]
[1777854865937,40.21,78423.71,0.0,-0.96054,3e-05,5.31694]
[1777854866943,40.21,78424.07,0.0,-0.96053,3e-05,5.31745]
[1777854871978,40.21,78427.76,0.0,-0.96044,3e-05,5.32766]
[1777854872985,40.21,78434.36,0.0,-0.96021,3e-05,5.35263]
[1777854873992,40.21,78433.7,0.0,-0.96024,3e-05,5.34995]
[1777854879026,40.21,78431.01,0.0,-0.96034,3e-05,5.33895]
[1777854884062,40.2,78435.97,0.0,-0.96017,3e-05,5.35705]
[1777854889099,40.2,78432.71,0.0,-0.96029,3e-05,5.34377]
[1777854894133,40.2,78434.54,0.0,-0.96024,3e-05,5.34991]
[1777854897154,40.2,78429.68,0.0,-0.96041,3e-05,5.33096]
[1777854902188,40.2,78431.08,0.0,-0.96037,3e-05,5.3356]
[1777854903195,40.2,78416.44,0.0,-0.96087,3e-05,5.27923]
[1777854904203,40.19,78411.56,0.0,-0.96104,3e-05,5.26002]
[1777854908231,40.19,78412.05,0.0,-0.96106,3e-05,5.25874]
[1777854913265,40.18,78415.19,0.0,-0.96098,3e-05,5.26669]
[1777854918300,40.17,78420.62,0.0,-0.96084,3e-05,5.28323]
[1777854923339,40.16,78420.99,0.0,-0.96086,3e-05,5.28063]
[1777854928371,40.15,78422.08,0.0,-0.96086,3e-05,5.28077]
[1777854933406,40.14,78425.71,0.0,-0.9608,3e-05,5.28723]
[1777854937433,40.13,78419.2,0.0,-0.96103,3e-05,5.26092]
[1777854938443,40.13,78418.97,0.0,-0.96105,3e-05,5.25927]
[1777854943476,40.12,78423.81,0.0,-0.96092,3e-05,5.27369]
[1777854948510,40.11,78423.54,0.0,-0.96096,3e-05,5.26873]
[1777854953546,40.1,78425.62,0.0,-0.96093,3e-05,5.27267]
[1777854958580,40.09,78421.05,0.0,-0.96112,3e-05,5.25153]
[1777854962610,40.09,78410.94,0.0,-0.96149,3e-05,5.2105]
[1777854963616,40.09,78409.96,0.0,-0.96152,3e-05,5.20614]
[1777854968650,40.08,78411.23,0.0,-0.96152,3e-05,5.20688]
[1777854973685,40.07,78411.28,0.0,-0.96155,3e-05,5.2038]
[1777854978720,40.06,78423.95,0.0,-0.96115,3e-05,5.24819]
[1777854983756,40.05,78421.49,0.0,-0.96127,3e-05,5.23538]
[1777854984771,40.05,78430.39,0.0,-0.96097,3e-05,5.26899]
[1777854985770,40.05,78435.75,0.0,-0.96078,3e-05,5.28927]
[1777854990805,40.05,78434.02,0.0,-0.96084,3e-05,5.28262]
[1777854994841,40.05,78427.45,0.0,-0.96109,3e-05,5.25451]
[1777854995847,40.05,78414.37,0.0,-0.96153,3e-05,5.20463]
[1777854997857,40.05,78409.48,0.0,-0.96171,3e-05,5.18507]
[1777855002898,40.04,78407.64,0.0,-0.9618,3e-05,5.17522]
[1777855007927,40.03,78408.14,0.0,-0.96181,3e-05,5.17411]
[1777855012964,40.03,78406.59,0.0,-0.96188,3e-05,5.1654]
[1777855019004,40.02,78409.42,0.0,-0.96182,3e-05,5.17256]
[1777855024041,40.01,78407.39,0.0,-0.96191,3e-05,5.16225]
[1777855027062,40.01,78400.95,0.0,-0.96214,3e-05,5.13668]
[1777855028069,40.01,78396.72,0.0,-0.96228,3e-05,5.12048]
[1777855031090,40.0,78387.83,0.0,-0.96259,3e-05,5.0862]
[1777855032099,40.0,78384.95,0.0,-0.96269,3e-05,5.07517]
[1777855037132,39.99,78382.29,0.0,-0.9628,3e-05,5.06224]
[1777855042167,39.98,78381.0,0.0,-0.96288,3e-05,5.05354]
[1777855047201,39.98,78378.74,0.0,-0.96298,3e-05,5.04219]
[1777855052241,39.97,78367.6,0.0,-0.96338,3e-05,4.99642]
[1777855053246,39.97,78366.03,0.0,-0.96343,3e-05,4.99041]
[1777855055262,39.97,78357.56,0.0,-0.96371,3e-05,4.95903]
[1777855056267,39.97,78354.88,0.0,-0.96379,3e-05,4.94908]
[1777855058281,39.97,78355.79,0.0,-0.96377,3e-05,4.95204]
[1777855064322,39.97,78356.96,0.0,-0.96374,3e-05,4.95518]
[1777855069357,39.96,78357.45,0.0,-0.96373,3e-05,4.95601]
[1777855070367,39.96,78350.87,0.0,-0.96394,3e-05,4.93191]
[1777855071371,39.96,78352.92,0.0,-0.96388,3e-05,4.93919]
[1777855076406,39.96,78354.92,0.0,-0.96382,3e-05,4.94559]
[1777855081442,39.96,78353.96,0.0,-0.96386,3e-05,4.94129]
[1777855082449,39.96,78345.56,0.0,-0.96413,3e-05,4.91069]
[1777855083456,39.96,78343.6,0.0,-0.96419,3e-05,4.9035]
[1777855088492,39.96,78346.87,0.0,-0.96409,3e-05,4.9148]
[1777855093525,39.95,78349.68,0.0,-0.96402,3e-05,4.92326]
[1777855098561,39.95,78357.88,0.0,-0.96378,3e-05,4.95051]
[1777855099568,39.95,78368.08,0.0,-0.96346,3e-05,4.98716]
[1777855100574,39.94,78369.31,0.0,-0.96343,3e-05,4.99106]
[1777855104603,39.94,78358.94,0.0,-0.96377,3e-05,4.95162]
[1777855105610,39.94,78357.25,0.0,-0.96383,3e-05,4.94532]
[1777855110646,39.94,78357.15,0.0,-0.96384,3e-05,4.94425]
[1777855115680,39.94,78356.31,0.0,-0.96389,3e-05,4.93737]
[1777855120714,39.94,78354.11,0.0,-0.96397,3e-05,4.92881]
[1777855125750,39.93,78352.67,0.0,-0.96402,3e-05,4.92307]
[1777855130809,39.93,78352.28,0.0,-0.96403,3e-05,4.92117]
[1777855136851,39.93,78352.41,0.0,-0.96404,3e-05,4.92094]
[1777855142892,39.93,78354.74,0.0,-0.96397,3e-05,4.92875]
[1777855147928,39.93,78354.69,0.0,-0.96397,3e-05,4.92805]
[1777855152962,39.93,78350.82,0.0,-0.9641,3e-05,4.91357]
[1777855157998,39.93,78351.63,0.0,-0.96408,3e-05,4.91608]
[1777855163033,39.93,78355.91,0.0,-0.96395,3e-05,4.93106]
[1777855167061,39.92,78363.08,0.0,-0.96372,3e-05,4.95664]
[1777855169075,39.92,78369.83,0.0,-0.96351,3e-05,4.98089]
[1777855174110,39.92,78368.55,0.0,-0.96358,3e-05,4.97203]
[1777855179144,39.92,78368.53,0.0,-0.96359,3e-05,4.97101]
[1777855184180,39.92,78364.42,0.0,-0.96373,3e-05,4.95512]
[1777855189216,39.91,78360.79,0.0,-0.96385,3e-05,4.94111]
[1777855190225,39.91,78347.01,0.0,-0.96429,3e-05,4.89104]
[1777855191232,39.91,78345.48,0.0,-0.96434,3e-05,4.88545]
[1777855193244,39.91,78338.63,0.0,-0.96456,3e-05,4.86067]
[1777855194251,39.91,78336.14,0.0,-0.96464,3e-05,4.8517]
[1777855199285,39.91,78337.12,0.0,-0.96461,3e-05,4.85519]
[1777855204321,39.91,78338.8,0.0,-0.96457,3e-05,4.8595]
[1777855207342,39.91,78343.97,0.0,-0.96442,3e-05,4.87682]
[1777855209356,39.9,78348.26,0.0,-0.96429,3e-05,4.89138]
[1777855214390,39.9,78345.67,0.0,-0.96439,3e-05,4.87972]
[1777855216404,39.9,78354.97,0.0,-0.96411,3e-05,4.91239]
[1777855217411,39.9,78358.23,0.0,-0.964,3e-05,4.92412]
[1777855219426,39.89,78362.85,0.0,-0.96386,3e-05,4.94065]
[1777855220434,39.89,78369.07,0.0,-0.96366,3e-05,4.96316]
[1777855221442,39.89,78374.37,0.0,-0.96349,3e-05,4.98233]
[1777855222446,39.89,78376.37,0.0,-0.96343,3e-05,4.98944]
[1777855227483,39.89,78376.57,0.0,-0.96343,3e-05,4.98905]
[1777855228488,39.89,78370.56,0.0,-0.96363,3e-05,4.96686]
[1777855229495,39.89,78371.02,0.0,-0.96362,3e-05,4.96837]
[1777855234533,39.89,78369.04,0.0,-0.96371,3e-05,4.95711]
[1777855239565,39.89,78373.87,0.0,-0.96356,3e-05,4.97401]
[1777855244601,39.88,78370.52,0.0,-0.96368,3e-05,4.96093]
[1777855249636,39.88,78368.59,0.0,-0.96374,3e-05,4.9531]
[1777855252660,39.88,78374.25,0.0,-0.96357,3e-05,4.97327]
[1777855257689,39.88,78369.44,0.0,-0.96373,3e-05,4.95485]
[1777855262726,39.88,78368.49,0.0,-0.96377,3e-05,4.95062]
[1777855267761,39.87,78364.81,0.0,-0.96389,3e-05,4.93657]
[1777855272798,39.87,78365.35,0.0,-0.96388,3e-05,4.93795]
[1777855277832,39.87,78364.41,0.0,-0.96391,3e-05,4.93397]
[1777855282867,39.87,78362.92,0.0,-0.96396,3e-05,4.92805]
[1777855288909,39.87,78362.91,0.0,-0.96397,3e-05,4.92749]
[1777855293944,39.87,78363.42,0.0,-0.96398,3e-05,4.92574]
[1777855298978,39.87,78362.45,0.0,-0.96401,3e-05,4.92185]
[1777855304016,39.87,78363.32,0.0,-0.96399,3e-05,4.92461]
[1777855309050,39.87,78363.51,0.0,-0.96399,3e-05,4.92495]
[1777855314086,39.86,78363.03,0.0,-0.96401,3e-05,4.92279]
[1777855319122,39.86,78363.31,0.0,-0.964,3e-05,4.92333]
[1777855324197,39.86,78366.38,0.0,-0.96391,3e-05,4.93396]
[1777855328183,39.86,78375.08,0.0,-0.96363,3e-05,4.96585]
[1777855329191,39.86,78380.67,0.0,-0.96344,3e-05,4.98684]
[1777855333219,39.86,78374.32,0.0,-0.96365,3e-05,4.96282]
[1777855338254,39.86,78373.5,0.0,-0.96369,3e-05,4.95903]
[1777855342281,39.86,78368.22,0.0,-0.96386,3e-05,4.93922]
[1777855347317,39.86,78370.08,0.0,-0.96381,3e-05,4.94536]
[1777855353358,39.85,78375.02,0.0,-0.96368,3e-05,4.95929]
[1777855358393,39.85,78376.08,0.0,-0.96365,3e-05,4.96241]
[1777855363429,39.85,78376.93,0.0,-0.96363,3e-05,4.96475]
[1777855368463,39.85,78381.56,0.0,-0.96349,3e-05,4.98088]
[1777855373499,39.85,78380.97,0.0,-0.96352,3e-05,4.97783]
[1777855378534,39.84,78381.2,0.0,-0.96352,3e-05,4.97779]
[1777855383569,39.84,78381.05,0.0,-0.96353,3e-05,4.97637]
[1777855388605,39.84,78384.11,0.0,-0.96344,3e-05,4.9867]
[1777855393640,39.84,78385.98,0.0,-0.96339,3e-05,4.99261]
[1777855398675,39.84,78389.06,0.0,-0.9633,3e-05,5.0029]
[1777855403710,39.83,78390.6,0.0,-0.96326,3e-05,5.00746]
[1777855408745,39.83,78393.48,0.0,-0.96317,3e-05,5.01693]
[1777855413780,39.83,78392.34,0.0,-0.96324,3e-05,5.00839]
[1777855418815,39.82,78391.99,0.0,-0.96326,3e-05,5.00603]
[1777855423849,39.82,78386.42,0.0,-0.96345,3e-05,4.98455]
[1777855424857,39.82,78386.29,0.0,-0.96346,3e-05,4.98351]
[1777855429893,39.81,78387.93,0.0,-0.96343,3e-05,4.98673]
[1777855434928,39.81,78386.68,0.0,-0.9635,3e-05,4.97938]
[1777855439962,39.81,78385.32,0.0,-0.96355,3e-05,4.97369]
[1777855443990,39.8,78374.87,0.0,-0.96389,3e-05,4.93498]
[1777855444997,39.8,78375.55,0.0,-0.96387,3e-05,4.93738]
[1777855450032,39.8,78377.65,0.0,-0.96381,3e-05,4.94462]
[1777855455067,39.8,78377.88,0.0,-0.9638,3e-05,4.94498]
[1777855459095,39.8,78385.83,0.0,-0.96355,3e-05,4.97361]
[1777855460104,39.8,78387.16,0.0,-0.96351,3e-05,4.97833]
[1777855464139,39.8,78392.19,0.0,-0.96335,3e-05,4.99611]
[1777855467152,39.8,78397.85,0.0,-0.96318,3e-05,5.01612]
[1777855472186,39.79,78400.08,0.0,-0.96314,3e-05,5.01987]
[1777855480243,39.79,78399.96,0.0,-0.96316,3e-05,5.0175]
[1777855485292,39.79,78404.3,0.0,-0.96303,3e-05,5.03221]
[1777855490327,39.78,78406.31,0.0,-0.96298,3e-05,5.03822]
[1777855494355,39.78,78410.8,0.0,-0.96284,3e-05,5.05357]
[1777855497376,39.78,78404.39,0.0,-0.96306,3e-05,5.02893]
[1777855502414,39.77,78418.47,0.0,-0.96261,3e-05,5.07964]
[1777855507448,39.77,78415.45,0.0,-0.96273,3e-05,5.06657]
[1777855509461,39.77,78420.56,0.0,-0.96256,3e-05,5.08479]
[1777855511473,39.77,78428.87,0.0,-0.9623,3e-05,5.1149]
[1777855516509,39.76,78424.02,0.0,-0.96248,3e-05,5.0946]
[1777855521544,39.75,78427.56,0.0,-0.96238,3e-05,5.10577]
[1777855526580,39.75,78428.54,0.0,-0.96237,3e-05,5.10725]
[1777855529599,39.75,78429.59,0.0,-0.96234,3e-05,5.10984]
[1777855534634,39.74,78433.91,0.0,-0.96224,3e-05,5.12043]
[1777855537656,39.74,78439.9,0.0,-0.96206,3e-05,5.14148]
[1777855539670,39.74,78446.58,0.0,-0.96184,3e-05,5.16635]
[1777855540678,39.74,78452.88,0.0,-0.96162,3e-05,5.19034]
[1777855541689,39.74,78453.58,0.0,-0.9616,3e-05,5.19241]
[1777855546718,39.73,78453.11,0.0,-0.96165,3e-05,5.18783]
[1777855549740,39.73,78446.6,0.0,-0.96188,3e-05,5.16167]
[1777855554774,39.72,78447.34,0.0,-0.96188,3e-05,5.16194]
[1777855558803,39.71,78453.78,0.0,-0.96168,3e-05,5.18413]
[1777855563838,39.71,78454.71,0.0,-0.96167,3e-05,5.18499]
[1777855568872,39.7,78454.93,0.0,-0.96169,3e-05,5.18323]
[1777855573908,39.7,78457.26,0.0,-0.96163,3e-05,5.18947]
[1777855578942,39.69,78458.71,0.0,-0.96161,3e-05,5.19241]
[1777855583978,39.68,78464.24,0.0,-0.96144,3e-05,5.21083]
[1777855589018,39.69,78476.6,0.0,-0.96101,3e-05,5.25897]
[1777855590027,39.69,78478.84,0.0,-0.96094,3e-05,5.26767]
[1777855594053,39.69,78479.16,0.0,-0.96094,3e-05,5.26606]
[1777855596067,39.69,78485.83,0.0,-0.96071,3e-05,5.29178]
[1777855597074,39.69,78483.82,0.0,-0.96078,3e-05,5.28414]
[1777855601102,39.69,78479.55,0.0,-0.96092,3e-05,5.26813]
[1777855604130,39.69,78469.16,0.0,-0.96128,3e-05,5.22882]
[1777855605137,39.69,78460.3,0.0,-0.96158,3e-05,5.19462]
[1777855606146,39.69,78457.94,0.0,-0.96167,3e-05,5.18514]
[1777855607151,39.69,78451.66,0.0,-0.96188,3e-05,5.16091]
[1777855608158,39.68,78448.71,0.0,-0.96198,3e-05,5.14931]
[1777855610172,39.68,78445.45,0.0,-0.9621,3e-05,5.13614]
[1777855612187,39.68,78436.75,0.0,-0.9624,3e-05,5.10267]
[1777855614200,39.68,78435.76,0.0,-0.96244,3e-05,5.09818]
[1777855617223,39.68,78441.07,0.0,-0.96227,3e-05,5.11688]
[1777855622256,39.67,78440.97,0.0,-0.9623,3e-05,5.11437]
[1777855627292,39.67,78436.9,0.0,-0.96245,3e-05,5.09706]
[1777855630313,39.66,78427.91,0.0,-0.96276,3e-05,5.06236]
[1777855631323,39.66,78423.84,0.0,-0.9629,3e-05,5.04655]
[1777855636359,39.66,78422.64,0.0,-0.96295,3e-05,5.04049]
[1777855641390,39.65,78424.32,0.0,-0.96291,3e-05,5.04512]
[1777855645418,39.65,78418.36,0.0,-0.96312,3e-05,5.0218]
[1777855650454,39.65,78418.47,0.0,-0.96313,3e-05,5.02075]
[1777855655490,39.64,78421.69,0.0,-0.96306,3e-05,5.02797]
[1777855660525,39.64,78423.96,0.0,-0.963,3e-05,5.03484]
[1777855663546,39.64,78417.18,0.0,-0.96323,3e-05,5.00881]
[1777855668583,39.63,78416.26,0.0,-0.96327,3e-05,5.00406]
[1777855672609,39.63,78421.26,0.0,-0.96311,3e-05,5.02142]
[1777855677644,39.63,78425.56,0.0,-0.96299,3e-05,5.03588]
[1777855682679,39.62,78425.7,0.0,-0.963,3e-05,5.03483]
[1777855687715,39.62,78423.42,0.0,-0.96309,3e-05,5.02483]
[1777855692748,39.62,78422.66,0.0,-0.96312,3e-05,5.02047]
[1777855697784,39.61,78423.6,0.0,-0.96311,3e-05,5.02241]
[1777855702818,39.61,78424.91,0.0,-0.96308,3e-05,5.02571]
[1777855705842,39.61,78430.05,0.0,-0.96292,3e-05,5.04382]
[1777855706850,39.61,78438.62,0.0,-0.96264,3e-05,5.07539]
[1777855707857,39.6,78438.94,0.0,-0.96263,3e-05,5.07618]
[1777855709871,39.6,78445.57,0.0,-0.96242,3e-05,5.10015]
[1777855714906,39.6,78445.44,0.0,-0.96247,3e-05,5.09426]
[1777855718934,39.59,78452.11,0.0,-0.96226,3e-05,5.11754]
[1777855720948,39.59,78456.14,0.0,-0.96213,3e-05,5.13175]
[1777855721955,39.59,78461.74,0.0,-0.96194,3e-05,5.15312]
[1777855722962,39.59,78473.15,0.0,-0.96156,3e-05,5.19653]
[1777855723969,39.59,78476.84,0.0,-0.96144,3e-05,5.20996]
[1777855726991,39.59,78476.68,0.0,-0.96146,3e-05,5.2075]
[1777855732024,39.58,78477.77,0.0,-0.96145,3e-05,5.20852]
[1777855735046,39.58,78483.73,0.0,-0.96126,3e-05,5.23006]
[1777855740080,39.57,78481.22,0.0,-0.96137,3e-05,5.21721]
[1777855745115,39.56,78482.72,0.0,-0.96135,3e-05,5.21976]
[1777855750151,39.55,78482.05,0.0,-0.9614,3e-05,5.21404]
[1777855755186,39.55,78484.44,0.0,-0.96135,3e-05,5.21999]
[1777855760220,39.54,78485.98,0.0,-0.96133,3e-05,5.22265]
[1777855765256,39.53,78486.35,0.0,-0.96134,3e-05,5.2209]
[1777855770292,39.52,78486.43,0.0,-0.96137,3e-05,5.21801]
[1777855775327,39.52,78487.68,0.0,-0.96138,3e-05,5.21626]
[1777855780360,39.51,78488.68,0.0,-0.96137,3e-05,5.2169]
[1777855785396,39.5,78488.82,0.0,-0.9614,3e-05,5.21432]
[1777855791441,39.49,78489.54,0.0,-0.96141,3e-05,5.21337]
[1777855793455,39.49,78479.38,0.0,-0.96176,3e-05,5.17352]
[1777855794462,39.49,78476.73,0.0,-0.96186,3e-05,5.16293]
[1777855796475,39.48,78473.49,0.0,-0.96198,3e-05,5.14966]
[1777855797524,39.48,78479.73,0.0,-0.96177,3e-05,5.1728]
[1777855803525,39.48,78478.49,0.0,-0.96184,3e-05,5.16513]
[1777855805539,39.47,78468.52,0.0,-0.96218,3e-05,5.12651]
[1777855806546,39.47,78463.91,0.0,-0.96234,3e-05,5.10873]
[1777855811584,39.47,78462.0,0.0,-0.96242,3e-05,5.09926]
[1777855816618,39.46,78463.95,0.0,-0.96238,3e-05,5.10459]
[1777855821650,39.46,78463.55,0.0,-0.96241,3e-05,5.10111]
[1777855826687,39.45,78463.39,0.0,-0.96243,3e-05,5.09858]
[1777855831721,39.45,78464.71,0.0,-0.96243,3e-05,5.09833]
[1777855835748,39.45,78459.58,0.0,-0.96261,3e-05,5.07756]
[1777855840787,39.44,78459.94,0.0,-0.96262,3e-05,5.07715]
[1777855844813,39.44,78465.64,0.0,-0.96244,3e-05,5.09709]
[1777855849848,39.43,78464.61,0.0,-0.96249,3e-05,5.09135]
[1777855854884,39.43,78464.22,0.0,-0.96252,3e-05,5.0881]
[1777855859918,39.42,78464.59,0.0,-0.96252,3e-05,5.08771]
[1777855864953,39.42,78461.72,0.0,-0.96263,3e-05,5.07517]
[1777855868018,39.42,78455.8,0.0,-0.96284,3e-05,5.05199]
[1777855869989,39.42,78454.74,0.0,-0.96288,3e-05,5.0474]
[1777855875028,39.41,78453.38,0.0,-0.96294,3e-05,5.04086]
[1777855880058,39.41,78451.65,0.0,-0.96301,3e-05,5.03303]
[1777855885094,39.41,78451.88,0.0,-0.96301,3e-05,5.03259]
[1777855890128,39.4,78444.31,0.0,-0.96327,3e-05,5.00318]
[1777855891139,39.4,78439.14,0.0,-0.96346,3e-05,4.98058]
[1777855892144,39.4,78431.98,0.0,-0.9637,3e-05,4.95394]
[1777855893150,39.4,78426.04,0.0,-0.96389,3e-05,4.93193]
[1777855894157,39.4,78426.28,0.0,-0.96389,3e-05,4.93273]
[1777855899192,39.4,78421.96,0.0,-0.96403,3e-05,4.91641]
[1777855903221,39.4,78416.53,0.0,-0.96421,3e-05,4.89624]
[1777855908255,39.4,78417.4,0.0,-0.96418,3e-05,4.89915]
[1777855913291,39.4,78418.44,0.0,-0.96415,3e-05,4.90264]
[1777855918325,39.4,78419.25,0.0,-0.96413,3e-05,4.90523]
[1777855922354,39.4,78411.58,0.0,-0.96438,3e-05,4.87685]
[1777855923362,39.4,78410.34,0.0,-0.96442,3e-05,4.87229]
[1777855928397,39.4,78408.74,0.0,-0.96447,3e-05,4.86639]
[1777855932424,39.4,78413.9,0.0,-0.9643,3e-05,4.88517]
[1777855937459,39.4,78414.2,0.0,-0.96429,3e-05,4.88614]
[1777855943504,39.4,78416.85,0.0,-0.96421,3e-05,4.89567]
[1777855948536,39.4,78420.68,0.0,-0.96409,3e-05,4.90958]
[1777855953573,39.4,78421.85,0.0,-0.96407,3e-05,4.91051]
[1777855958606,39.39,78423.16,0.0,-0.96403,3e-05,4.91517]
[1777855963641,39.39,78421.73,0.0,-0.96408,3e-05,4.90976]
[1777855968678,39.39,78421.7,0.0,-0.96408,3e-05,4.90955]
[1777855973711,39.39,78424.4,0.0,-0.964,3e-05,4.91939]
[1777855978749,39.39,78425.57,0.0,-0.96396,3e-05,4.92353]
[1777855982776,39.39,78418.56,0.0,-0.96419,3e-05,4.89778]
[1777855987811,39.39,78420.12,0.0,-0.96414,3e-05,4.90358]
[1777855992845,39.39,78422.15,0.0,-0.96407,3e-05,4.91104]
[1777855997880,39.39,78423.21,0.0,-0.96404,3e-05,4.91491]
[1777856002918,39.39,78425.85,0.0,-0.96395,3e-05,4.92457]
[1777856007950,39.39,78428.7,0.0,-0.96386,3e-05,4.93485]
[1777856012986,39.39,78429.99,0.0,-0.96384,3e-05,4.93619]
[1777856017015,39.39,78434.1,0.0,-0.96371,3e-05,4.95109]
[1777856022050,39.39,78435.45,0.0,-0.96367,3e-05,4.9556]
[1777856027086,39.39,78433.47,0.0,-0.96374,3e-05,4.94784]
[1777856032121,39.39,78432.32,0.0,-0.96378,3e-05,4.94318]
[1777856037156,39.39,78433.91,0.0,-0.96373,3e-05,4.94862]
[1777856040176,39.39,78439.66,0.0,-0.96355,3e-05,4.96954]
[1777856043202,39.39,78433.87,0.0,-0.96374,3e-05,4.94776]
[1777856049242,39.38,78431.5,0.0,-0.96382,3e-05,4.93845]
[1777856054277,39.38,78430.69,0.0,-0.96385,3e-05,4.93496]
[1777856059312,39.38,78428.09,0.0,-0.96394,3e-05,4.92486]
[1777856064348,39.38,78428.04,0.0,-0.96395,3e-05,4.92415]
[1777856069382,39.38,78423.93,0.0,-0.96409,3e-05,4.90858]
[1777856075424,39.38,78424.87,0.0,-0.96408,3e-05,4.90828]
[1777856080458,39.38,78426.24,0.0,-0.96404,3e-05,4.91285]
[1777856085493,39.37,78428.04,0.0,-0.96401,3e-05,4.91716]
[1777856090530,39.36,78430.57,0.0,-0.96395,3e-05,4.92368]
[1777856095566,39.36,78431.4,0.0,-0.96395,3e-05,4.92393]
[1777856099632,39.35,78440.33,0.0,-0.96368,3e-05,4.9546]
[1777856103621,39.35,78432.76,0.0,-0.96394,3e-05,4.92427]
[1777856105636,39.34,78431.47,0.0,-0.964,3e-05,4.91841]
[1777856109664,39.34,78438.39,0.0,-0.96379,3e-05,4.94171]
[1777856110672,39.34,78441.5,0.0,-0.9637,3e-05,4.95261]
[1777856115706,39.33,78440.56,0.0,-0.96375,3e-05,4.94611]
[1777856120742,39.32,78438.83,0.0,-0.96384,3e-05,4.93676]
[1777856125777,39.32,78438.64,0.0,-0.96387,3e-05,4.93315]
[1777856130813,39.31,78440.02,0.0,-0.96385,3e-05,4.93578]
[1777856137862,39.31,78438.06,0.0,-0.96394,3e-05,4.9245]
[1777856140883,39.31,78443.61,0.0,-0.96376,3e-05,4.94464]
[1777856141890,39.31,78449.13,0.0,-0.96358,3e-05,4.96492]
[1777856146929,39.3,78448.68,0.0,-0.96361,3e-05,4.9623]
[1777856151960,39.3,78454.71,0.0,-0.96342,3e-05,4.98394]
[1777856156995,39.3,78459.25,0.0,-0.96328,3e-05,4.99996]
[1777856162034,39.3,78463.69,0.0,-0.96314,3e-05,5.01561]
[1777856164052,39.3,78469.38,0.0,-0.96295,3e-05,5.03645]
[1777856168076,39.29,78476.21,0.0,-0.96273,3e-05,5.06108]
[1777856173111,39.29,78481.08,0.0,-0.96258,3e-05,5.07803]
[1777856179154,39.29,78481.85,0.0,-0.96257,3e-05,5.07918]
[1777856184188,39.28,78482.65,0.0,-0.96256,3e-05,5.08073]
[1777856187211,39.28,78495.71,0.0,-0.96213,3e-05,5.1291]
[1777856189224,39.28,78498.05,0.0,-0.96206,3e-05,5.13721]
[1777856191237,39.28,78503.29,0.0,-0.9619,3e-05,5.15457]
[1777856196273,39.28,78503.08,0.0,-0.96193,3e-05,5.15162]
[1777856198287,39.28,78512.17,0.0,-0.96162,3e-05,5.18617]
[1777856199294,39.28,78514.04,0.0,-0.96155,3e-05,5.19359]
[1777856201308,39.28,78519.05,0.0,-0.96138,3e-05,5.21331]
[1777856202316,39.28,78518.72,0.0,-0.96138,3e-05,5.21227]
[1777856207357,39.28,78524.4,0.0,-0.96118,3e-05,5.23522]
[1777856210374,39.28,78537.51,0.0,-0.96072,3e-05,5.28634]
[1777856211380,39.28,78535.14,0.0,-0.9608,3e-05,5.27727]
[1777856214402,39.28,78524.09,0.0,-0.96118,3e-05,5.23506]
[1777856215408,39.28,78523.12,0.0,-0.96121,3e-05,5.23151]
[1777856218428,39.29,78517.97,0.0,-0.96138,3e-05,5.21236]
[1777856223466,39.29,78519.49,0.0,-0.96132,3e-05,5.2193]
[1777856224472,39.29,78514.36,0.0,-0.96149,3e-05,5.19985]
[1777856225479,39.29,78513.7,0.0,-0.96152,3e-05,5.19756]
[1777856230545,39.29,78511.24,0.0,-0.96159,3e-05,5.18935]
[1777856234542,39.29,78505.26,0.0,-0.96178,3e-05,5.16751]
[1777856239576,39.3,78504.03,0.0,-0.96181,3e-05,5.16416]
[1777856244612,39.3,78504.43,0.0,-0.96179,3e-05,5.16701]
[1777856249647,39.3,78502.61,0.0,-0.96184,3e-05,5.16141]
[1777856254681,39.31,78502.5,0.0,-0.96185,3e-05,5.15904]
[1777856259718,39.31,78519.53,0.0,-0.96126,3e-05,5.22542]
[1777856260725,39.31,78520.68,0.0,-0.96122,3e-05,5.22999]
[1777856265760,39.31,78523.53,0.0,-0.96111,3e-05,5.24166]
[1777856268781,39.31,78529.79,0.0,-0.96089,3e-05,5.26613]
[1777856269788,39.31,78532.39,0.0,-0.9608,3e-05,5.27624]
[1777856274822,39.31,78529.9,0.0,-0.96089,3e-05,5.26698]
[1777856279858,39.31,78529.31,0.0,-0.9609,3e-05,5.26514]
[1777856283896,39.32,78535.79,0.0,-0.96067,3e-05,5.29051]
[1777856289938,39.32,78540.08,0.0,-0.96052,3e-05,5.30746]
[1777856292960,39.32,78547.46,0.0,-0.96026,4e-05,5.33622]
[1777856294973,39.32,78557.29,0.0,-0.95992,4e-05,5.37455]
[1777856295979,39.32,78561.59,0.0,-0.95977,4e-05,5.39132]
[1777856301017,39.32,78557.43,0.0,-0.95992,4e-05,5.37475]
[1777856306053,39.32,78562.32,0.0,-0.95975,4e-05,5.39367]
[1777856311086,39.31,78564.31,0.0,-0.9597,4e-05,5.39782]
[1777856316122,39.31,78562.22,0.0,-0.95978,4e-05,5.38944]
[1777856321157,39.31,78565.96,0.0,-0.95965,4e-05,5.40394]
[1777856326192,39.31,78570.06,0.0,-0.9595,4e-05,5.4198]
[1777856331226,39.31,78571.22,0.0,-0.95946,4e-05,5.4241]
[1777856337269,39.31,78570.7,0.0,-0.95949,4e-05,5.4218]
[1777856342303,39.31,78572.61,0.0,-0.95942,4e-05,5.42904]
[1777856348345,39.31,78571.88,0.0,-0.95945,4e-05,5.42588]
[1777856349353,39.31,78565.0,0.0,-0.95969,4e-05,5.39884]
[1777856354387,39.31,78564.24,0.0,-0.95972,4e-05,5.39588]
[1777856359422,39.31,78558.24,0.0,-0.95993,4e-05,5.37242]
[1777856364458,39.31,78556.75,0.0,-0.95998,4e-05,5.36673]
[1777856366473,39.31,78558.28,0.0,-0.95993,4e-05,5.37272]
[1777856371508,39.31,78556.24,0.0,-0.96002,4e-05,5.36138]
[1777856373526,39.31,78562.21,0.0,-0.95981,4e-05,5.38469]
[1777856375538,39.31,78556.62,0.0,-0.96001,4e-05,5.36275]
[1777856380572,39.31,78553.19,0.0,-0.96013,4e-05,5.34928]
[1777856385607,39.31,78552.48,0.0,-0.96016,4e-05,5.34647]
[1777856388629,39.31,78546.77,0.0,-0.96036,3e-05,5.32421]
[1777856393664,39.31,78548.84,0.0,-0.96029,4e-05,5.33227]
[1777856399705,39.31,78548.04,0.0,-0.96031,3e-05,5.32912]
[1777856404741,39.31,78548.1,0.0,-0.96031,3e-05,5.32927]
[1777856407762,39.31,78555.0,0.0,-0.96007,4e-05,5.35609]
[1777856412798,39.31,78555.99,0.0,-0.96004,4e-05,5.3597]
[1777856417833,39.31,78559.63,0.0,-0.95991,4e-05,5.37363]
[1777856422880,39.31,78561.4,0.0,-0.95985,4e-05,5.38022]
[1777856427913,39.31,78559.7,0.0,-0.95992,4e-05,5.37329]
[1777856432948,39.31,78563.59,0.0,-0.9598,4e-05,5.38492]
[1777856433954,39.31,78569.3,0.0,-0.9596,4e-05,5.40725]
[1777856435978,39.31,78580.17,0.0,-0.95922,4e-05,5.44984]
[1777856436980,39.31,78587.71,0.0,-0.95895,4e-05,5.47949]
[1777856437987,39.31,78585.92,0.0,-0.95901,4e-05,5.47219]
[1777856438994,39.3,78580.36,0.0,-0.95922,4e-05,5.44999]
[1777856441008,39.3,78572.92,0.0,-0.95948,4e-05,5.42032]
[1777856442014,39.3,78568.23,0.0,-0.95965,4e-05,5.40175]
[1777856444029,39.3,78562.0,0.0,-0.95988,4e-05,5.37713]
[1777856445036,39.3,78554.89,0.0,-0.96013,4e-05,5.34928]
[1777856446043,39.3,78556.11,0.0,-0.96008,4e-05,5.35401]
[1777856451077,39.3,78555.83,0.0,-0.9601,4e-05,5.35273]
[1777856454098,39.3,78541.59,0.0,-0.96059,3e-05,5.29726]
[1777856455109,39.3,78525.19,0.0,-0.96116,3e-05,5.23402]
[1777856456113,39.3,78528.3,0.0,-0.96105,3e-05,5.24614]
[1777856461147,39.3,78517.77,0.0,-0.96141,3e-05,5.20644]
[1777856462154,39.3,78514.84,0.0,-0.96151,3e-05,5.19544]
[1777856464173,39.31,78504.07,0.0,-0.96187,3e-05,5.15481]
[1777856465175,39.31,78501.58,0.0,-0.96195,3e-05,5.14563]
[1777856470212,39.31,78501.76,0.0,-0.96193,3e-05,5.14779]
[1777856472224,39.31,78495.75,0.0,-0.96213,3e-05,5.12557]
[1777856475249,39.31,78495.49,0.0,-0.96213,3e-05,5.12557]
[1777856478267,39.32,78488.76,0.0,-0.96235,3e-05,5.10112]
[1777856483302,39.32,78490.88,0.0,-0.96226,3e-05,5.11097]
[1777856488337,39.33,78491.95,0.0,-0.9622,3e-05,5.1171]
[1777856490351,39.33,78497.2,0.0,-0.96202,3e-05,5.13766]
[1777856495387,39.33,78499.6,0.0,-0.96195,3e-05,5.14506]
[1777856500423,39.33,78501.2,0.0,-0.96188,3e-05,5.15262]
[1777856505457,39.34,78499.2,0.0,-0.96193,3e-05,5.14658]
[1777856510492,39.34,78501.98,0.0,-0.96183,3e-05,5.15861]
[1777856515527,39.35,78502.73,0.0,-0.96179,3e-05,5.1629]
[1777856517544,39.35,78495.81,0.0,-0.96202,3e-05,5.13724]
[1777856518549,39.35,78479.37,0.0,-0.96257,3e-05,5.07483]
[1777856519557,39.35,78471.49,0.0,-0.96284,3e-05,5.04498]
[1777856521573,39.34,78462.61,0.0,-0.96313,3e-05,5.01131]
[1777856522578,39.34,78457.51,0.0,-0.9633,3e-05,4.99212]
[1777856524593,39.34,78452.07,0.0,-0.96348,3e-05,4.97159]
[1777856529626,39.34,78456.39,0.0,-0.96335,3e-05,4.98676]
[1777856534661,39.34,78456.82,0.0,-0.96335,3e-05,4.98733]
[1777856537693,39.34,78462.96,0.0,-0.96315,3e-05,5.00961]
[1777856538696,39.34,78465.62,0.0,-0.96306,3e-05,5.01931]
[1777856541717,39.33,78473.19,0.0,-0.96282,3e-05,5.04688]
[1777856546752,39.33,78474.96,0.0,-0.96277,3e-05,5.05215]
[1777856549772,39.33,78469.07,0.0,-0.96298,3e-05,5.02926]
[1777856550780,39.33,78459.6,0.0,-0.96329,3e-05,4.99369]
[1777856551787,39.33,78455.63,0.0,-0.96344,3e-05,4.97552]
[1777856553800,39.33,78455.77,0.0,-0.96344,3e-05,4.97573]
[1777856558837,39.33,78451.26,0.0,-0.9636,3e-05,4.95829]
[1777856563877,39.32,78450.95,0.0,-0.96361,3e-05,4.95651]
[1777856568912,39.32,78452.55,0.0,-0.96357,3e-05,4.96187]
[1777856573947,39.32,78453.11,0.0,-0.96355,3e-05,4.96328]
[1777856575961,39.32,78455.73,0.0,-0.96347,3e-05,4.97269]
[1777856579989,39.32,78450.72,0.0,-0.96364,3e-05,4.9535]
[1777856582002,39.32,78447.51,0.0,-0.96375,3e-05,4.94139]
[1777856585024,39.32,78434.98,0.0,-0.96416,3e-05,4.89492]
[1777856586032,39.32,78430.56,0.0,-0.9643,3e-05,4.87866]
[1777856588047,39.32,78424.97,0.0,-0.96448,3e-05,4.8582]
[1777856590059,39.32,78418.89,0.0,-0.96467,3e-05,4.83609]
[1777856595095,39.32,78421.83,0.0,-0.96458,3e-05,4.847]
[1777856600131,39.32,78427.38,0.0,-0.9644,3e-05,4.86737]
[1777856605166,39.32,78426.4,0.0,-0.96443,3e-05,4.8638]
[1777856610201,39.32,78423.69,0.0,-0.96451,3e-05,4.85402]
[1777856614229,39.32,78428.79,0.0,-0.96437,3e-05,4.86954]
[1777856619267,39.32,78437.7,0.0,-0.96408,3e-05,4.90227]
[1777856620274,39.32,78443.36,0.0,-0.9639,3e-05,4.92306]
[1777856621279,39.32,78443.31,0.0,-0.9639,3e-05,4.9228]
[1777856623292,39.32,78451.18,0.0,-0.96365,3e-05,4.95168]
[1777856625306,39.32,78446.18,0.0,-0.96381,3e-05,4.93293]
[1777856626313,39.32,78445.89,0.0,-0.96383,3e-05,4.93177]
[1777856631348,39.32,78447.0,0.0,-0.96379,3e-05,4.93534]
[1777856636383,39.31,78442.94,0.0,-0.96393,3e-05,4.9198]
[1777856641420,39.31,78441.55,0.0,-0.96398,3e-05,4.91414]
[1777856646459,39.31,78442.68,0.0,-0.96395,3e-05,4.91756]
[1777856651488,39.31,78441.67,0.0,-0.96399,3e-05,4.9132]
[1777856653515,39.31,78446.83,0.0,-0.96382,3e-05,4.93194]
[1777856658537,39.31,78446.25,0.0,-0.96385,3e-05,4.92901]
[1777856663572,39.31,78453.14,0.0,-0.96363,3e-05,4.95372]
[1777856665587,39.3,78460.15,0.0,-0.96341,3e-05,4.97933]
[1777856671629,39.3,78462.27,0.0,-0.96337,3e-05,4.98284]
[1777856676664,39.3,78464.39,0.0,-0.96331,3e-05,4.98986]
[1777856681700,39.3,78453.2,0.0,-0.96368,3e-05,4.94759]
[1777856682706,39.3,78446.09,0.0,-0.96391,3e-05,4.92127]
[1777856683714,39.3,78439.27,0.0,-0.96413,3e-05,4.89615]
[1777856688748,39.3,78437.82,0.0,-0.96418,3e-05,4.89082]
[1777856693783,39.3,78430.69,0.0,-0.96441,3e-05,4.86472]
[1777856698820,39.3,78433.81,0.0,-0.96431,3e-05,4.87634]
[1777856703854,39.3,78427.46,0.0,-0.96451,3e-05,4.85329]
[1777856704861,39.3,78422.15,0.0,-0.96468,3e-05,4.83398]
[1777856705868,39.3,78421.91,0.0,-0.96469,3e-05,4.8332]
[1777856707884,39.3,78430.54,0.0,-0.96441,3e-05,4.86487]
[1777856709898,39.3,78431.07,0.0,-0.96439,3e-05,4.86689]
[1777856710906,39.3,78425.35,0.0,-0.96457,3e-05,4.84602]
[1777856711912,39.3,78420.36,0.0,-0.96473,3e-05,4.82791]
[1777856712921,39.3,78420.9,0.0,-0.96471,3e-05,4.82997]
[1777856717954,39.3,78422.99,0.0,-0.96464,3e-05,4.83804]
[1777856722989,39.3,78424.63,0.0,-0.96459,3e-05,4.84443]
[1777856728025,39.3,78434.01,0.0,-0.96428,3e-05,4.87909]
[1777856729033,39.3,78435.84,0.0,-0.96422,3e-05,4.88581]
[1777856734066,39.3,78435.88,0.0,-0.96424,3e-05,4.88273]
[1777856739101,39.3,78435.49,0.0,-0.96426,3e-05,4.8813]
[1777856743129,39.3,78443.48,0.0,-0.964,3e-05,4.91063]
[1777856744138,39.3,78446.58,0.0,-0.9639,3e-05,4.922]
[1777856749174,39.3,78444.94,0.0,-0.96396,3e-05,4.9156]
[1777856752195,39.3,78449.22,0.0,-0.96382,3e-05,4.93113]
[1777856757231,39.3,78450.96,0.0,-0.96377,3e-05,4.93703]
[1777856762267,39.3,78453.78,0.0,-0.96368,3e-05,4.9469]
[1777856767301,39.3,78451.85,0.0,-0.96375,3e-05,4.9392]
[1777856772336,39.3,78451.36,0.0,-0.96377,3e-05,4.93687]
[1777856777371,39.29,78450.65,0.0,-0.9638,3e-05,4.93374]
[1777856782406,39.29,78445.91,0.0,-0.96395,3e-05,4.91586]
[1777856785428,39.29,78452.86,0.0,-0.96373,3e-05,4.94132]
[1777856786435,39.29,78455.06,0.0,-0.96366,3e-05,4.94935]
[1777856791477,39.29,78456.44,0.0,-0.96364,3e-05,4.95066]
[1777856794495,39.29,78461.44,0.0,-0.96348,3e-05,4.96888]
[1777856799530,39.29,78465.78,0.0,-0.96334,3e-05,4.98442]
[1777856804566,39.29,78467.92,0.0,-0.96328,3e-05,4.99171]
[1777856809600,39.29,78468.8,0.0,-0.96326,3e-05,4.99432]
[1777856813635,39.28,78460.42,0.0,-0.96354,3e-05,4.96255]
[1777856817657,39.28,78457.1,0.0,-0.96365,3e-05,4.95003]
[1777856822691,39.28,78451.38,0.0,-0.96384,3e-05,4.92871]
[1777856827727,39.28,78449.75,0.0,-0.96389,3e-05,4.92272]
[1777856831754,39.28,78453.73,0.0,-0.96376,3e-05,4.93737]
[1777856836791,39.28,78451.57,0.0,-0.96383,3e-05,4.92926]
[1777856841824,39.28,78450.94,0.0,-0.96385,3e-05,4.92681]
[1777856846859,39.28,78446.3,0.0,-0.964,3e-05,4.9096]
[1777856849881,39.28,78439.98,0.0,-0.96421,3e-05,4.8864]
[1777856851895,39.28,78446.67,0.0,-0.96401,3e-05,4.90779]
[1777856857943,39.28,78445.72,0.0,-0.96405,3e-05,4.90417]
[1777856864997,39.28,78445.32,0.0,-0.96406,3e-05,4.90247]
[1777856868013,39.28,78455.42,0.0,-0.96373,3e-05,4.93964]
[1777856869021,39.28,78459.77,0.0,-0.96359,3e-05,4.95565]
[1777856871034,39.28,78460.73,0.0,-0.96356,3e-05,4.95895]
[1777856876069,39.28,78464.22,0.0,-0.96345,3e-05,4.97127]
[1777856881105,39.28,78464.37,0.0,-0.96346,3e-05,4.97117]
[1777856886141,39.28,78467.99,0.0,-0.96334,3e-05,4.98401]
[1777856891174,39.28,78469.95,0.0,-0.96328,3e-05,4.99074]
[1777856896209,39.27,78471.25,0.0,-0.96324,3e-05,4.99506]
[1777856897216,39.27,78465.11,0.0,-0.96345,3e-05,4.9721]
[1777856898223,39.27,78462.68,0.0,-0.96353,3e-05,4.96301]
[1777856903258,39.27,78467.48,0.0,-0.96337,3e-05,4.98065]
[1777856904266,39.27,78473.14,0.0,-0.96319,3e-05,5.00169]
[1777856905273,39.27,78473.08,0.0,-0.96319,3e-05,5.00137]
[1777856910307,39.27,78473.48,0.0,-0.96318,3e-05,5.00239]
[1777856915344,39.27,78473.3,0.0,-0.96321,3e-05,4.99799]
[1777856920378,39.27,78473.02,0.0,-0.96323,3e-05,4.99647]
[1777856925412,39.27,78478.62,0.0,-0.96305,3e-05,5.01687]
[1777856931455,39.27,78477.47,0.0,-0.96309,3e-05,5.0118]
[1777856936490,39.26,78479.7,0.0,-0.96302,3e-05,5.01945]
[1777856941524,39.26,78477.37,0.0,-0.96311,3e-05,5.01005]
[1777856946559,39.26,78475.33,0.0,-0.96318,3e-05,5.0018]
[1777856951595,39.26,78474.29,0.0,-0.96322,3e-05,4.99733]
[1777856957637,39.26,78473.88,0.0,-0.96324,3e-05,4.99511]
[1777856961670,39.26,78480.24,0.0,-0.96303,3e-05,5.01842]
[1777856962676,39.26,78480.32,0.0,-0.96303,3e-05,5.01856]
[1777856967711,39.25,78481.92,0.0,-0.96298,3e-05,5.02376]
[1777856972747,39.25,78483.46,0.0,-0.96296,3e-05,5.02546]
[1777856977782,39.25,78481.94,0.0,-0.96302,3e-05,5.01893]
[1777856985857,39.25,78483.14,0.0,-0.963,3e-05,5.02194]
[1777856990874,39.25,78486.96,0.0,-0.96288,3e-05,5.0354]
[1777856994902,39.24,78491.79,0.0,-0.96272,3e-05,5.0527]
[1777856997926,39.24,78483.51,0.0,-0.963,3e-05,5.02103]
[1777857002968,39.24,78481.61,0.0,-0.96307,3e-05,5.01314]
[1777857005980,39.24,78475.68,0.0,-0.96327,3e-05,4.99063]
[1777857007991,39.24,78461.96,0.0,-0.96372,3e-05,4.9395]
[1777857008998,39.24,78455.83,0.0,-0.96392,3e-05,4.91685]
[1777857013027,39.24,78450.35,0.0,-0.9641,3e-05,4.89675]
[1777857021085,39.24,78447.77,0.0,-0.96418,3e-05,4.88749]
[1777857026118,39.24,78446.51,0.0,-0.96422,3e-05,4.88293]
[1777857031153,39.24,78442.69,0.0,-0.96437,3e-05,4.86577]
[1777857032162,39.24,78432.47,0.0,-0.96469,3e-05,4.82841]
[1777857033167,39.24,78431.68,0.0,-0.96472,3e-05,4.8256]
[1777857038202,39.24,78430.98,0.0,-0.96474,3e-05,4.82349]
[1777857041223,39.24,78435.33,0.0,-0.9646,3e-05,4.83958]
[1777857046281,39.24,78434.21,0.0,-0.96464,3e-05,4.83521]
[1777857051293,39.23,78428.75,0.0,-0.96483,3e-05,4.81277]
[1777857054313,39.23,78419.45,0.0,-0.96514,3e-05,4.77756]
[1777857055320,39.23,78419.02,0.0,-0.96516,3e-05,4.77558]
[1777857060355,39.23,78418.03,0.0,-0.9652,3e-05,4.77048]
[1777857065392,39.22,78418.06,0.0,-0.96521,3e-05,4.76912]
[1777857070427,39.22,78418.01,0.0,-0.96522,3e-05,4.76861]
[1777857075461,39.22,78417.21,0.0,-0.96526,3e-05,4.76364]
[1777857077476,39.21,78422.49,0.0,-0.9651,3e-05,4.7819]
[1777857080496,39.21,78429.54,0.0,-0.96489,3e-05,4.80615]
[1777857081503,39.21,78434.52,0.0,-0.96474,3e-05,4.82381]
[1777857083518,39.21,78439.62,0.0,-0.96458,3e-05,4.84138]
[1777857085532,39.21,78433.69,0.0,-0.96478,3e-05,4.81864]
[1777857086539,39.2,78434.99,0.0,-0.96475,3e-05,4.82287]
[1777857091573,39.2,78431.37,0.0,-0.96491,3e-05,4.80399]
[1777857096635,39.19,78432.16,0.0,-0.9649,3e-05,4.80444]
[1777857100640,39.19,78424.16,0.0,-0.96517,3e-05,4.7735]
[1777857101649,39.19,78421.35,0.0,-0.96527,3e-05,4.7629]
[1777857106682,39.18,78423.69,0.0,-0.96521,3e-05,4.76934]
[1777857111717,39.18,78425.26,0.0,-0.96518,3e-05,4.77298]
[1777857116753,39.17,78428.82,0.0,-0.96508,3e-05,4.78384]
[1777857118766,39.17,78431.86,0.0,-0.96499,3e-05,4.79402]
[1777857123804,39.16,78430.55,0.0,-0.96506,3e-05,4.78708]
[1777857129850,39.16,78430.31,0.0,-0.96509,3e-05,4.78366]
[1777857134884,39.15,78430.82,0.0,-0.96509,3e-05,4.78339]
[1777857139920,39.15,78430.19,0.0,-0.96513,3e-05,4.77907]
[1777857145961,39.14,78430.37,0.0,-0.96514,3e-05,4.77726]
[1777857147976,39.14,78423.0,0.0,-0.96538,3e-05,4.74975]
[1777857148983,39.14,78423.03,0.0,-0.96539,3e-05,4.74915]
[1777857154018,39.13,78422.94,0.0,-0.96543,3e-05,4.74389]
[1777857159054,39.13,78418.38,0.0,-0.96559,3e-05,4.72578]
[1777857164088,39.13,78418.56,0.0,-0.96559,3e-05,4.72515]
[1777857169124,39.12,78420.57,0.0,-0.96555,3e-05,4.73047]
[1777857174161,39.12,78420.23,0.0,-0.96557,3e-05,4.72762]
[1777857179195,39.11,78421.14,0.0,-0.96556,3e-05,4.72929]
[1777857184229,39.11,78425.46,0.0,-0.96544,3e-05,4.74316]
[1777857189266,39.1,78423.94,0.0,-0.9655,3e-05,4.73598]
[1777857194300,39.1,78424.09,0.0,-0.96551,3e-05,4.73483]
[1777857196314,39.1,78429.51,0.0,-0.96534,3e-05,4.75373]
[1777857201349,39.09,78427.03,0.0,-0.96544,3e-05,4.74295]
[1777857206384,39.09,78424.81,0.0,-0.96552,3e-05,4.73319]
[1777857207392,39.09,78416.54,0.0,-0.96579,3e-05,4.70305]
[1777857208400,39.09,78417.55,0.0,-0.96576,3e-05,4.7064]
[1777857209406,39.09,78429.43,0.0,-0.96539,3e-05,4.74897]
[1777857210414,39.09,78432.23,0.0,-0.9653,3e-05,4.75875]
[1777857211420,39.09,78440.92,0.0,-0.96505,3e-05,4.78678]
[1777857212430,39.09,78441.51,0.0,-0.96504,3e-05,4.78849]
[1777857216457,39.08,78446.52,0.0,-0.96489,3e-05,4.80502]
[1777857217465,39.08,78451.96,0.0,-0.96472,3e-05,4.82444]
[1777857219480,39.08,78452.62,0.0,-0.96471,3e-05,4.82587]
[1777857223506,39.07,78459.75,0.0,-0.9645,3e-05,4.85002]
[1777857226527,39.07,78464.51,0.0,-0.96436,3e-05,4.86593]
[1777857231562,39.06,78467.09,0.0,-0.9643,3e-05,4.87277]
[1777857232569,39.06,78458.34,0.0,-0.96459,3e-05,4.84006]
[1777857233577,39.06,78456.84,0.0,-0.96464,3e-05,4.83409]
[1777857238613,39.05,78459.94,0.0,-0.96456,3e-05,4.84314]
[1777857241633,39.05,78465.29,0.0,-0.9644,3e-05,4.86139]
[1777857243647,39.05,78469.05,0.0,-0.96429,3e-05,4.87424]
[1777857248685,39.04,78468.1,0.0,-0.96434,3e-05,4.86822]
[1777857250699,39.04,78461.56,0.0,-0.96456,3e-05,4.84323]
[1777857255733,39.03,78463.89,0.0,-0.9645,3e-05,4.8496]
[1777857257748,39.03,78473.3,0.0,-0.96421,3e-05,4.88342]
[1777857258755,39.03,78474.3,0.0,-0.96418,3e-05,4.88663]
[1777857263791,39.03,78478.12,0.0,-0.96408,3e-05,4.89834]
[1777857266811,39.02,78483.18,0.0,-0.96392,3e-05,4.91559]
[1777857271846,39.02,78486.54,0.0,-0.96386,3e-05,4.92222]
[1777857276881,39.01,78484.15,0.0,-0.96396,3e-05,4.91076]
[1777857280908,39.0,78469.84,0.0,-0.96444,3e-05,4.85582]
[1777857281916,39.0,78463.82,0.0,-0.96464,3e-05,4.83325]
[1777857282922,39.0,78464.85,0.0,-0.96461,3e-05,4.83664]
[1777857287958,39.0,78464.82,0.0,-0.96463,3e-05,4.8346]
[1777857292994,38.99,78461.71,0.0,-0.96475,3e-05,4.82135]
[1777857298030,38.99,78463.56,0.0,-0.9647,3e-05,4.82637]
[1777857303068,38.98,78467.05,0.0,-0.96461,3e-05,4.83743]
[1777857304075,38.98,78483.3,0.0,-0.96408,3e-05,4.89705]
[1777857305087,38.98,78480.0,0.0,-0.9642,3e-05,4.88437]
[1777857308107,38.98,78485.74,0.0,-0.96402,3e-05,4.9043]
[1777857312137,38.97,78493.94,0.0,-0.96377,3e-05,4.93288]
[1777857314150,38.97,78501.08,0.0,-0.96354,3e-05,4.95849]
[1777857318178,38.97,78500.47,0.0,-0.96359,3e-05,4.95343]
[1777857321199,38.96,78505.93,0.0,-0.96342,3e-05,4.97213]
[1777857326234,38.95,78502.71,0.0,-0.96356,3e-05,4.9571]
[1777857331271,38.95,78500.18,0.0,-0.96369,3e-05,4.94152]
[1777857333283,38.94,78493.87,0.0,-0.9639,3e-05,4.91691]
[1777857337312,38.94,78488.62,0.0,-0.9641,3e-05,4.89532]
[1777857342347,38.93,78488.93,0.0,-0.96411,3e-05,4.89403]
[1777857347382,38.93,78490.34,0.0,-0.96408,3e-05,4.89676]
[1777857348399,38.93,78499.12,0.0,-0.9638,3e-05,4.92886]
[1777857353425,38.92,78497.09,0.0,-0.96389,3e-05,4.91857]
[1777857358460,38.91,78494.98,0.0,-0.96398,3e-05,4.90803]
[1777857363495,38.91,78495.54,0.0,-0.96399,3e-05,4.90747]
[1777857364502,38.91,78502.36,0.0,-0.96377,3e-05,4.93235]
[1777857365512,38.9,78506.23,0.0,-0.96365,3e-05,4.94624]
[1777857367522,38.9,78506.07,0.0,-0.96366,3e-05,4.94444]
[1777857369537,38.9,78516.27,0.0,-0.96334,3e-05,4.98146]
[1777857370543,38.9,78516.1,0.0,-0.96335,3e-05,4.98015]
[1777857374572,38.89,78510.63,0.0,-0.96355,3e-05,4.95695]
[1777857378601,38.88,78503.69,0.0,-0.96381,3e-05,4.92842]
[1777857381623,38.88,78496.22,0.0,-0.96407,3e-05,4.89873]
[1777857382628,38.88,78490.58,0.0,-0.96426,3e-05,4.87722]
[1777857383635,38.88,78489.5,0.0,-0.9643,3e-05,4.87267]
[1777857388669,38.87,78490.26,0.0,-0.9643,3e-05,4.87281]
[1777857393708,38.86,78485.47,0.0,-0.9645,3e-05,4.84928]
[1777857394714,38.86,78472.75,0.0,-0.96491,3e-05,4.80196]
[1777857395721,38.86,78473.49,0.0,-0.96489,3e-05,4.80428]
[1777857397735,38.86,78470.15,0.0,-0.96501,3e-05,4.79126]
[1777857399749,38.86,78464.8,0.0,-0.96518,3e-05,4.77097]
[1777857404783,38.85,78467.59,0.0,-0.96511,3e-05,4.77952]
[1777857409818,38.85,78470.52,0.0,-0.96503,3e-05,4.78859]
[1777857412839,38.85,78464.78,0.0,-0.96522,3e-05,4.76664]
[1777857414854,38.85,78465.06,0.0,-0.96522,3e-05,4.7671]
[1777857417874,38.84,78471.62,0.0,-0.96502,3e-05,4.79025]
[1777857418899,38.84,78471.24,0.0,-0.96503,3e-05,4.78854]
[1777857423916,38.84,78472.38,0.0,-0.96501,3e-05,4.79117]
[1777857428957,38.84,78476.3,0.0,-0.9649,3e-05,4.80399]
[1777857433992,38.83,78473.82,0.0,-0.96499,3e-05,4.79336]
[1777857439027,38.83,78472.06,0.0,-0.96506,3e-05,4.78545]
[1777857443055,38.83,78481.63,0.0,-0.96476,3e-05,4.81944]
[1777857445070,38.82,78484.86,0.0,-0.96466,3e-05,4.83066]
[1777857450106,38.82,78488.25,0.0,-0.96457,3e-05,4.84135]
[1777857455139,38.82,78488.5,0.0,-0.9646,3e-05,4.83725]
[1777857458160,38.81,78496.0,0.0,-0.96437,3e-05,4.86389]
[1777857459179,38.81,78507.25,0.0,-0.964,3e-05,4.9053]
[1777857461182,38.81,78515.99,0.0,-0.96372,3e-05,4.93705]
[1777857462190,38.81,78520.94,0.0,-0.96356,3e-05,4.95507]
[1777857463196,38.81,78516.15,0.0,-0.96373,3e-05,4.93655]
[1777857465210,38.8,78518.85,0.0,-0.96365,3e-05,4.94558]
[1777857466217,38.8,78523.91,0.0,-0.96349,3e-05,4.96401]
[1777857467224,38.8,78523.51,0.0,-0.9635,3e-05,4.9619]
[1777857472258,38.79,78521.08,0.0,-0.96361,3e-05,4.94973]
[1777857477293,38.79,78520.11,0.0,-0.96367,3e-05,4.943]
[1777857480315,38.78,78514.3,0.0,-0.96388,3e-05,4.91936]
[1777857485349,38.77,78506.65,0.0,-0.96416,3e-05,4.88731]
[1777857490386,38.77,78503.42,0.0,-0.96429,3e-05,4.87259]
[1777857492401,38.77,78498.35,0.0,-0.96447,3e-05,4.85277]
[1777857497436,38.76,78497.06,0.0,-0.96453,3e-05,4.8455]
[1777857502471,38.75,78497.9,0.0,-0.96453,3e-05,4.84615]
[1777857508513,38.75,78496.95,0.0,-0.96458,3e-05,4.83967]
[1777857513547,38.74,78496.02,0.0,-0.96466,3e-05,4.8306]
[1777857518582,38.73,78498.85,0.0,-0.96459,3e-05,4.83863]
[1777857523618,38.73,78497.25,0.0,-0.96466,3e-05,4.83022]
[1777857528652,38.72,78497.11,0.0,-0.96469,3e-05,4.82727]
[1777857532681,38.72,78480.09,0.0,-0.96525,3e-05,4.76276]
[1777857533687,38.72,78474.5,0.0,-0.96543,3e-05,4.74195]
[1777857534695,38.72,78474.95,0.0,-0.96542,3e-05,4.74326]
[1777857539730,38.71,78476.68,0.0,-0.96538,3e-05,4.74793]
[1777857544768,38.71,78478.3,0.0,-0.96535,3e-05,4.75229]
[1777857545773,38.71,78485.01,0.0,-0.96513,3e-05,4.77657]
[1777857546780,38.71,78484.43,0.0,-0.96515,3e-05,4.7741]
[1777857551815,38.7,78484.58,0.0,-0.96516,3e-05,4.77295]
[1777857556850,38.7,78486.68,0.0,-0.96511,3e-05,4.77896]
[1777857561885,38.69,78487.05,0.0,-0.96512,3e-05,4.77858]
[1777857566919,38.69,78486.35,0.0,-0.96515,3e-05,4.77431]
[1777857570948,38.69,78481.95,0.0,-0.96531,3e-05,4.7569]
[1777857575982,38.68,78484.22,0.0,-0.96527,3e-05,4.76068]
[1777857579004,38.68,78477.88,0.0,-0.96548,3e-05,4.73674]
[1777857583032,38.68,78468.13,0.0,-0.96579,3e-05,4.70041]
[1777857584039,38.68,78461.8,0.0,-0.96599,3e-05,4.67732]
[1777857585045,38.68,78461.97,0.0,-0.96599,3e-05,4.67782]
[1777857588067,38.68,78455.7,0.0,-0.96619,3e-05,4.65482]
[1777857593102,38.68,78452.08,0.0,-0.96631,3e-05,4.64132]
[1777857597129,38.68,78446.43,0.0,-0.96649,3e-05,4.62068]
[1777857602164,38.68,78446.36,0.0,-0.96649,3e-05,4.62009]
[1777857607200,38.67,78445.19,0.0,-0.96653,3e-05,4.61557]
[1777857612237,38.67,78445.03,0.0,-0.96654,3e-05,4.61463]
[1777857617272,38.67,78445.34,0.0,-0.96653,3e-05,4.61539]
[1777857618279,38.67,78453.72,0.0,-0.96627,3e-05,4.64544]
[1777857619287,38.67,78451.86,0.0,-0.96633,3e-05,4.63862]
[1777857624321,38.67,78453.92,0.0,-0.96627,3e-05,4.64548]
[1777857629358,38.67,78450.95,0.0,-0.96637,3e-05,4.63425]
[1777857634391,38.67,78450.15,0.0,-0.96642,3e-05,4.62776]
[1777857638420,38.67,78461.07,0.0,-0.96608,3e-05,4.66671]
[1777857639425,38.67,78463.71,0.0,-0.966,3e-05,4.67611]
[1777857644461,38.67,78463.57,0.0,-0.96601,3e-05,4.67478]
[1777857649495,38.66,78458.7,0.0,-0.96617,3e-05,4.65648]
[1777857654531,38.66,78457.59,0.0,-0.96621,3e-05,4.65182]
[1777857658560,38.66,78450.87,0.0,-0.96642,3e-05,4.6273]
[1777857659571,38.66,78445.53,0.0,-0.96659,3e-05,4.60806]
[1777857660573,38.66,78438.1,0.0,-0.96682,3e-05,4.58143]
[1777857661581,38.66,78423.04,0.0,-0.96728,3e-05,4.52788]
[1777857662588,38.66,78420.1,0.0,-0.96737,3e-05,4.51757]
[1777857667622,38.66,78421.18,0.0,-0.96733,3e-05,4.52193]
[1777857668630,38.66,78415.55,0.0,-0.9675,3e-05,4.50215]
[1777857673664,38.66,78416.52,0.0,-0.96747,3e-05,4.50603]
[1777857678699,38.66,78417.39,0.0,-0.96744,3e-05,4.50946]
[1777857683734,38.67,78416.88,0.0,-0.96745,3e-05,4.50797]
[1777857687761,38.67,78423.2,0.0,-0.96726,3e-05,4.53045]
[1777857688774,38.67,78429.73,0.0,-0.96706,3e-05,4.55359]
[1777857693805,38.67,78431.53,0.0,-0.96703,3e-05,4.55673]
[1777857694810,38.67,78425.93,0.0,-0.9672,3e-05,4.53683]
[1777857697832,38.67,78430.53,0.0,-0.96706,3e-05,4.55306]
[1777857700854,38.66,78425.4,0.0,-0.96722,3e-05,4.53475]
[1777857705888,38.66,78425.06,0.0,-0.96723,3e-05,4.53346]
[1777857710927,38.66,78420.48,0.0,-0.96737,3e-05,4.51718]
[1777857715959,38.66,78419.57,0.0,-0.9674,3e-05,4.51395]
[1777857718981,38.66,78429.48,0.0,-0.9671,3e-05,4.54904]
[1777857720995,38.66,78429.02,0.0,-0.96711,3e-05,4.54729]
[1777857726039,38.66,78433.97,0.0,-0.96696,3e-05,4.56454]
[1777857728044,38.66,78445.62,0.0,-0.9666,3e-05,4.60597]
[1777857729060,38.66,78450.93,0.0,-0.96644,3e-05,4.62488]
[1777857730058,38.66,78452.29,0.0,-0.9664,3e-05,4.62958]
[1777857733079,38.66,78446.83,0.0,-0.96657,3e-05,4.6094]
[1777857734088,38.66,78446.45,0.0,-0.96659,3e-05,4.60788]
[1777857739121,38.66,78444.27,0.0,-0.96666,3e-05,4.59936]
[1777857744156,38.66,78443.83,0.0,-0.96668,3e-05,4.59713]
[1777857747177,38.66,78451.41,0.0,-0.96645,3e-05,4.62392]
[1777857749191,38.66,78454.44,0.0,-0.96636,3e-05,4.63448]
[1777857754225,38.65,78453.1,0.0,-0.96643,3e-05,4.62577]
[1777857759260,38.65,78453.25,0.0,-0.96643,3e-05,4.62565]
[1777857760267,38.65,78447.62,0.0,-0.9666,3e-05,4.6053]
[1777857761275,38.65,78445.31,0.0,-0.96668,3e-05,4.59693]
[1777857766309,38.65,78447.02,0.0,-0.96663,3e-05,4.60264]
[1777857771345,38.65,78448.81,0.0,-0.96657,3e-05,4.60864]
[1777857776379,38.65,78449.74,0.0,-0.96655,3e-05,4.61157]
[1777857781415,38.65,78449.91,0.0,-0.96655,3e-05,4.61182]
[1777857783429,38.65,78440.59,0.0,-0.96684,3e-05,4.57833]
[1777857784436,38.65,78441.73,0.0,-0.9668,3e-05,4.58239]
[1777857789470,38.65,78440.09,0.0,-0.96685,3e-05,4.57644]
[1777857794506,38.65,78434.99,0.0,-0.96701,3e-05,4.55821]
[1777857799540,38.65,78437.25,0.0,-0.96694,3e-05,4.56626]
[1777857804576,38.65,78439.05,0.0,-0.96689,3e-05,4.57262]
[1777857809610,38.65,78441.11,0.0,-0.96682,3e-05,4.57984]
[1777857814646,38.65,78442.04,0.0,-0.96682,3e-05,4.57994]
[1777857819680,38.65,78441.12,0.0,-0.96685,3e-05,4.57659]
[1777857824716,38.65,78437.75,0.0,-0.96695,3e-05,4.56459]
[1777857829751,38.65,78441.46,0.0,-0.96684,3e-05,4.57778]
[1777857834786,38.65,78438.49,0.0,-0.96693,3e-05,4.56709]
[1777857841877,38.64,78438.35,0.0,-0.96693,3e-05,4.56648]
[1777857847877,38.64,78439.38,0.0,-0.9669,3e-05,4.57004]
[1777857852915,38.64,78436.37,0.0,-0.967,3e-05,4.55926]
[1777857853919,38.64,78431.02,0.0,-0.96716,3e-05,4.54026]
[1777857857947,38.64,78425.46,0.0,-0.96733,3e-05,4.52073]
[1777857862982,38.65,78428.86,0.0,-0.96722,3e-05,4.53298]
[1777857868016,38.65,78427.69,0.0,-0.96726,3e-05,4.52902]
[1777857873053,38.65,78426.34,0.0,-0.96732,3e-05,4.52132]
[1777857878087,38.65,78425.67,0.0,-0.96734,3e-05,4.51923]
[1777857883124,38.65,78425.67,0.0,-0.96733,3e-05,4.51955]
[1777857888159,38.65,78424.96,0.0,-0.96735,3e-05,4.51742]
[1777857893195,38.65,78425.15,0.0,-0.96734,3e-05,4.5185]
[1777857898230,38.65,78426.49,0.0,-0.9673,3e-05,4.52368]
[1777857903265,38.65,78426.13,0.0,-0.9673,3e-05,4.52286]
[1777857908300,38.65,78425.99,0.0,-0.9673,3e-05,4.52285]
[1777857913345,38.65,78425.4,0.0,-0.96732,3e-05,4.52128]
[1777857914342,38.65,78419.43,0.0,-0.9675,3e-05,4.50029]
[1777857915350,38.66,78418.1,0.0,-0.96754,3e-05,4.49573]
[1777857920385,38.66,78426.58,0.0,-0.96727,3e-05,4.52638]
[1777857921391,38.66,78427.73,0.0,-0.96724,3e-05,4.53053]
[1777857925422,38.66,78435.31,0.0,-0.967,3e-05,4.55772]
[1777857926428,38.66,78436.07,0.0,-0.96698,3e-05,4.56045]
[1777857931464,38.66,78435.57,0.0,-0.96702,3e-05,4.5557]
[1777857932525,38.66,78429.98,0.0,-0.96719,3e-05,4.53586]
[1777857934487,38.66,78429.55,0.0,-0.9672,3e-05,4.53444]
[1777857939521,38.66,78434.32,0.0,-0.96705,3e-05,4.55166]
[1777857944556,38.66,78434.81,0.0,-0.96703,3e-05,4.5536]
[1777857948584,38.66,78446.13,0.0,-0.96668,3e-05,4.59411]
[1777857949592,38.66,78446.49,0.0,-0.96667,3e-05,4.59537]
[1777857954626,38.66,78445.37,0.0,-0.96671,3e-05,4.59121]
[1777857959660,38.66,78448.69,0.0,-0.96661,3e-05,4.60295]
[1777857964698,38.66,78450.73,0.0,-0.96655,3e-05,4.60998]
[1777857969733,38.66,78450.63,0.0,-0.96655,3e-05,4.60926]
[1777857974767,38.66,78451.35,0.0,-0.96653,3e-05,4.61146]
[1777857979806,38.66,78452.16,0.0,-0.96651,3e-05,4.614]
[1777857981817,38.66,78459.13,0.0,-0.96629,3e-05,4.63895]
[1777857982825,38.65,78470.34,0.0,-0.96594,3e-05,4.67937]
[1777857984837,38.65,78474.49,0.0,-0.96581,3e-05,4.69407]
[1777857989873,38.65,78475.38,0.0,-0.96579,3e-05,4.69636]
[1777857994908,38.65,78470.23,0.0,-0.96599,3e-05,4.67352]
[1777857999943,38.65,78485.85,0.0,-0.9655,3e-05,4.72954]
[1777858004981,38.64,78488.84,0.0,-0.96541,3e-05,4.73935]
[1777858010017,38.64,78489.16,0.0,-0.96541,3e-05,4.73941]
[1777858015052,38.64,78490.35,0.0,-0.96539,3e-05,4.74271]
[1777858020087,38.64,78492.77,0.0,-0.96532,3e-05,4.75049]
[1777858025122,38.63,78491.6,0.0,-0.96536,3e-05,4.74516]
[1777858031163,38.63,78489.62,0.0,-0.96544,3e-05,4.73679]
[1777858036198,38.63,78494.72,0.0,-0.96528,3e-05,4.75455]
[1777858037205,38.63,78500.7,0.0,-0.96509,3e-05,4.77632]
[1777858038212,38.63,78500.7,0.0,-0.96509,3e-05,4.77608]
[1777858043248,38.63,78499.91,0.0,-0.96513,3e-05,4.77193]
[1777858049289,38.62,78498.17,0.0,-0.9652,3e-05,4.76399]
[1777858054325,38.62,78498.28,0.0,-0.96523,3e-05,4.75993]
[1777858056339,38.62,78510.45,0.0,-0.96484,3e-05,4.80423]
[1777858057347,38.62,78513.94,0.0,-0.96473,3e-05,4.8168]
[1777858059361,38.61,78514.29,0.0,-0.96473,3e-05,4.81735]
[1777858062382,38.61,78518.14,0.0,-0.96461,3e-05,4.83043]
[1777858064396,38.61,78526.28,0.0,-0.96435,3e-05,4.85983]
[1777858065404,38.61,78530.6,0.0,-0.96422,3e-05,4.87545]
[1777858068424,38.6,78538.7,0.0,-0.96396,3e-05,4.90417]
[1777858072452,38.6,78544.5,0.0,-0.96379,3e-05,4.92373]
[1777858073513,38.6,78552.44,0.0,-0.96353,3e-05,4.95307]
[1777858074466,38.6,78552.44,0.0,-0.96354,3e-05,4.95246]
[1777858077494,38.59,78562.96,0.0,-0.9632,3e-05,4.99042]
[1777858078494,38.59,78564.48,0.0,-0.96316,3e-05,4.99552]
[1777858083583,38.58,78560.95,0.0,-0.96331,3e-05,4.97878]
[1777858088563,38.57,78554.59,0.0,-0.96355,3e-05,4.95155]
[1777858091585,38.57,78551.95,0.0,-0.96365,3e-05,4.93985]
[1777858096620,38.56,78551.52,0.0,-0.96369,3e-05,4.9355]
[1777858101661,38.56,78552.68,0.0,-0.96367,3e-05,4.93726]
[1777858106697,38.55,78554.22,0.0,-0.96365,3e-05,4.94051]
[1777858108710,38.55,78569.72,0.0,-0.96313,3e-05,4.99822]
[1777858109717,38.55,78569.65,0.0,-0.96314,3e-05,4.99736]
[1777858114752,38.54,78571.01,0.0,-0.96315,3e-05,4.99634]
[1777858117774,38.54,78576.36,0.0,-0.96298,3e-05,5.01491]
[1777858120795,38.53,78568.71,0.0,-0.96326,3e-05,4.98396]
[1777858125830,38.53,78568.75,0.0,-0.96328,3e-05,4.98125]
[1777858130865,38.52,78567.86,0.0,-0.96334,3e-05,4.97502]
[1777858135900,38.51,78568.52,0.0,-0.96334,3e-05,4.9747]
[1777858140934,38.51,78567.64,0.0,-0.96339,3e-05,4.96856]
[1777858145970,38.5,78570.71,0.0,-0.96332,3e-05,4.97743]
[1777858149000,38.49,78578.15,0.0,-0.96308,3e-05,5.00403]
[1777858150000,38.49,78587.44,0.0,-0.96277,3e-05,5.03893]
[1777858151007,38.49,78589.73,0.0,-0.9627,3e-05,5.04704]
[1777858156041,38.48,78584.87,0.0,-0.9629,3e-05,5.02446]
[1777858161078,38.47,78583.17,0.0,-0.96299,3e-05,5.01472]
[1777858166116,38.47,78585.58,0.0,-0.96293,3e-05,5.02133]
[1777858167119,38.47,78592.73,0.0,-0.96269,3e-05,5.04805]
[1777858168131,38.47,78599.21,0.0,-0.96248,3e-05,5.07226]
[1777858169134,38.47,78610.39,0.0,-0.96209,3e-05,5.11537]
[1777858171155,38.46,78604.96,0.0,-0.9623,3e-05,5.091]
[1777858173165,38.46,78591.85,0.0,-0.96275,3e-05,5.04057]
[1777858178200,38.47,78587.0,0.0,-0.96291,3e-05,5.02224]
[1777858181221,38.47,78593.06,0.0,-0.96271,3e-05,5.04558]
[1777858186257,38.47,78590.76,0.0,-0.96278,3e-05,5.03692]
[1777858189277,38.47,78596.17,0.0,-0.9626,3e-05,5.05767]
[1777858194366,38.47,78597.01,0.0,-0.96257,3e-05,5.06071]
[1777858200355,38.46,78593.58,0.0,-0.96269,3e-05,5.04719]
[1777858203375,38.46,78588.0,0.0,-0.96288,3e-05,5.02562]
[1777858204383,38.46,78584.08,0.0,-0.96302,3e-05,5.0106]
[1777858207404,38.46,78593.04,0.0,-0.96271,3e-05,5.04487]
[1777858208410,38.46,78592.91,0.0,-0.96272,3e-05,5.04431]
[1777858210437,38.46,78619.76,0.0,-0.96179,3e-05,5.14796]
[1777858211436,38.47,78638.71,0.0,-0.96112,4e-05,5.22288]
[1777858212454,38.47,78640.05,0.0,-0.96107,4e-05,5.22837]
[1777858214518,38.47,78662.45,0.0,-0.96027,4e-05,5.31713]
[1777858216477,38.47,78670.14,0.0,-0.95999,4e-05,5.34818]
[1777858217492,38.47,78673.19,0.0,-0.95988,4e-05,5.36045]
[1777858218490,38.47,78671.77,0.0,-0.95993,4e-05,5.35482]
[1777858221510,38.47,78679.09,0.0,-0.95966,4e-05,5.38428]
[1777858222517,38.47,78682.08,0.0,-0.95956,4e-05,5.39625]
[1777858223526,38.47,78687.5,0.0,-0.95936,4e-05,5.418]
[1777858224534,38.47,78681.68,0.0,-0.95957,4e-05,5.39454]
[1777858226545,38.47,78671.69,0.0,-0.95993,4e-05,5.35449]
[1777858227554,38.47,78666.21,0.0,-0.96013,4e-05,5.33264]
[1777858228561,38.47,78664.86,0.0,-0.96018,4e-05,5.32731]
[1777858229568,38.47,78666.14,0.0,-0.96013,4e-05,5.33248]
[1777858231582,38.47,78675.55,0.0,-0.95982,4e-05,5.36682]
[1777858233599,38.47,78684.56,0.0,-0.95949,4e-05,5.403]
[1777858234603,38.47,78690.85,0.0,-0.95926,4e-05,5.42827]
[1777858235612,38.47,78691.25,0.0,-0.95924,4e-05,5.42981]
[1777858237633,38.47,78696.45,0.0,-0.95905,4e-05,5.45063]
[1777858242668,38.47,78699.8,0.0,-0.95894,4e-05,5.46365]
[1777858247709,38.47,78700.73,0.0,-0.95891,4e-05,5.46691]
[1777858251748,38.47,78737.04,0.0,-0.95755,4e-05,5.61505]
[1777858252749,38.47,78743.2,0.0,-0.95732,4e-05,5.64025]
[1777858253755,38.46,78745.63,0.0,-0.95723,4e-05,5.64959]
[1777858256774,38.46,78754.61,0.0,-0.9569,4e-05,5.68571]
[1777858257780,38.46,78767.93,0.0,-0.95639,4e-05,5.7408]
[1777858258788,38.46,78774.68,0.0,-0.95614,4e-05,5.76856]
[1777858259797,38.46,78773.5,0.0,-0.95619,4e-05,5.76304]
[1777858263831,38.45,78788.06,0.0,-0.95564,4e-05,5.82208]
[1777858264893,38.45,78815.54,0.0,-0.95456,4e-05,5.9382]
[1777858265850,38.45,78815.54,0.0,-0.95456,4e-05,5.93801]
[1777858266852,38.44,78820.35,0.0,-0.95439,4e-05,5.95587]
[1777858268866,38.43,78809.86,0.0,-0.95489,4e-05,5.90243]
[1777858269873,38.42,78810.12,0.0,-0.95489,4e-05,5.90277]
[1777858270920,38.42,78801.1,0.0,-0.95526,4e-05,5.86364]
[1777858271893,38.42,78772.8,0.0,-0.95636,4e-05,5.74432]
[1777858272905,38.41,78746.06,0.0,-0.95744,4e-05,5.62735]
[1777858273907,38.41,78740.02,0.0,-0.95767,4e-05,5.6021]
[1777858274913,38.41,78741.1,0.0,-0.95764,4e-05,5.60627]
[1777858275922,38.41,78746.88,0.0,-0.95742,4e-05,5.62984]
[1777858276927,38.41,78764.71,0.0,-0.95674,4e-05,5.70355]
[1777858277935,38.41,78773.41,0.0,-0.95641,4e-05,5.73946]
[1777858278947,38.4,78772.56,0.0,-0.95645,4e-05,5.7354]
[1777858281973,38.4,78780.01,0.0,-0.95617,4e-05,5.76514]
[1777858283978,38.4,78781.65,0.0,-0.95612,4e-05,5.77093]
[1777858288006,38.39,78789.3,0.0,-0.95584,4e-05,5.80097]
[1777858289014,38.39,78794.82,0.0,-0.95563,4e-05,5.82371]
[1777858290022,38.39,78795.14,0.0,-0.95562,4e-05,5.82445]
[1777858291030,38.39,78803.97,0.0,-0.95531,4e-05,5.85774]
[1777858292035,38.39,78805.05,0.0,-0.95527,4e-05,5.86165]
[1777858294067,38.39,78844.53,0.0,-0.95369,4e-05,6.03076]
[1777858295138,38.39,78868.05,0.0,-0.95272,4e-05,6.13327]
[1777858297093,38.39,78854.99,0.0,-0.95325,4e-05,6.07709]
[1777858298096,38.39,78847.98,0.0,-0.95353,4e-05,6.04712]
[1777858299108,38.39,78857.7,0.0,-0.95313,4e-05,6.08951]
[1777858300112,38.39,78866.07,0.0,-0.95279,4e-05,6.12614]
[1777858301118,38.39,78872.32,0.0,-0.95253,4e-05,6.15356]
[1777858303133,38.39,78879.09,0.0,-0.95225,4e-05,6.18337]
[1777858305214,38.39,78922.37,0.0,-0.95042,4e-05,6.37521]
[1777858306170,38.39,78927.44,0.0,-0.95021,4e-05,6.39764]
[1777858311201,38.39,78935.04,0.0,-0.94989,4e-05,6.43025]
[1777858312207,38.38,78944.22,0.0,-0.94954,4e-05,6.46753]
[1777858314224,38.37,78938.7,0.0,-0.94982,4e-05,6.43793]
[1777858315285,38.37,78914.99,0.0,-0.95084,4e-05,6.33138]
[1777858316240,38.37,78915.5,0.0,-0.95082,4e-05,6.33346]
[1777858317250,38.37,78938.89,0.0,-0.94982,4e-05,6.43808]
[1777858322284,38.36,78941.44,0.0,-0.94973,4e-05,6.44773]
[1777858325359,38.35,78946.18,0.0,-0.94957,4e-05,6.46395]
[1777858327318,38.35,78943.84,0.0,-0.94968,4e-05,6.45257]
[1777858331346,38.35,78939.53,0.0,-0.94988,4e-05,6.43161]
[1777858334378,38.34,78930.59,0.0,-0.95028,4e-05,6.39038]
[1777858335431,38.34,78913.66,0.0,-0.95103,4e-05,6.31236]
[1777858336388,38.34,78913.66,0.0,-0.95103,4e-05,6.3122]
[1777858341419,38.34,78932.27,0.0,-0.95024,4e-05,6.3946]
[1777858344439,38.33,78946.54,0.0,-0.94963,4e-05,6.45797]
[1777858347464,38.33,78954.4,0.0,-0.9493,4e-05,6.49237]
[1777858352511,38.33,78959.56,0.0,-0.94912,4e-05,6.50989]
[1777858353519,38.33,78980.95,0.0,-0.94819,4e-05,6.6068]
[1777858354512,38.34,78991.75,0.0,-0.94766,4e-05,6.66097]
[1777858355523,38.34,78998.08,0.0,-0.94734,5e-05,6.6941]
[1777858357550,38.36,79005.02,0.0,-0.94696,5e-05,6.73288]
[1777858358546,38.36,79016.46,0.0,-0.94642,5e-05,6.78834]
[1777858362597,38.37,79026.83,0.0,-0.94589,5e-05,6.84227]
[1777858363599,38.37,79034.13,0.0,-0.94556,5e-05,6.87598]
[1777858364600,38.37,79055.56,0.0,-0.94456,5e-05,6.97701]
[1777858365660,38.37,79032.21,0.0,-0.94565,5e-05,6.8669]
[1777858366620,38.37,79032.21,0.0,-0.94565,5e-05,6.86699]
[1777858367671,38.37,79024.83,0.0,-0.94598,5e-05,6.83255]
[1777858368639,38.37,79043.13,0.0,-0.94514,5e-05,6.91852]
[1777858369647,38.37,79079.38,0.0,-0.94344,5e-05,7.09046]
[1777858370697,38.37,79093.1,0.0,-0.94278,5e-05,7.15642]
[1777858371683,38.37,79105.5,0.0,-0.94218,5e-05,7.21651]
[1777858372685,38.37,79112.85,0.0,-0.94183,5e-05,7.25184]
[1777858374704,38.37,79105.73,0.0,-0.94218,5e-05,7.21704]
[1777858375744,38.37,79143.29,0.0,-0.94034,5e-05,7.39989]
[1777858376721,38.37,79143.29,0.0,-0.94034,5e-05,7.40019]
[1777858378734,38.39,79137.95,0.0,-0.94054,5e-05,7.38037]
[1777858381761,38.41,79131.25,0.0,-0.94077,5e-05,7.35702]
[1777858382758,38.4,79112.14,0.0,-0.94171,5e-05,7.26325]
[1777858383767,38.4,79101.58,0.0,-0.94222,5e-05,7.21215]
[1777858384771,38.4,79114.0,0.0,-0.94163,5e-05,7.27148]
[1777858385792,38.4,79133.85,0.0,-0.94068,5e-05,7.36595]
[1777858386792,38.4,79123.45,0.0,-0.94121,5e-05,7.31372]
[1777858387795,38.39,79111.9,0.0,-0.94177,5e-05,7.25707]
[1777858389813,38.39,79103.82,0.0,-0.94217,5e-05,7.21744]
[1777858390819,38.39,79110.74,0.0,-0.94184,5e-05,7.25094]
[1777858391826,38.39,79110.33,0.0,-0.94186,5e-05,7.24891]
[1777858394852,38.39,79093.71,0.0,-0.94266,5e-05,7.16803]
[1777858395857,38.39,79084.78,0.0,-0.94308,5e-05,7.12593]
[1777858396865,38.4,79086.36,0.0,-0.94299,5e-05,7.13496]
[1777858397879,38.4,79070.97,0.0,-0.94371,5e-05,7.06262]
[1777858398884,38.4,79064.34,0.0,-0.944,5e-05,7.03346]
[1777858399903,38.41,79040.11,0.0,-0.94511,5e-05,6.92157]
[1777858400897,38.41,79021.46,0.0,-0.94597,5e-05,6.83375]
[1777858401904,38.41,79027.3,0.0,-0.9457,5e-05,6.8612]
[1777858403921,38.41,79030.36,0.0,-0.94556,5e-05,6.87568]
[1777858407950,38.41,79022.67,0.0,-0.94591,5e-05,6.83987]
[1777858408953,38.41,79016.25,0.0,-0.9462,5e-05,6.80999]
[1777858409961,38.41,79022.14,0.0,-0.94592,5e-05,6.83912]
[1777858410968,38.41,79015.75,0.0,-0.94621,5e-05,6.80939]
[1777858411974,38.42,79012.87,0.0,-0.94636,5e-05,6.79234]
[1777858412982,38.42,79002.47,0.0,-0.94683,5e-05,6.7442]
[1777858413989,38.42,79003.57,0.0,-0.94676,5e-05,6.752]
[1777858417010,38.43,78996.98,0.0,-0.94702,5e-05,6.72459]
[1777858419025,38.43,79002.69,0.0,-0.94676,5e-05,6.75166]
[1777858420030,38.43,79007.43,0.0,-0.94654,5e-05,6.77393]
[1777858421037,38.43,79014.46,0.0,-0.9462,5e-05,6.80898]
[1777858422045,38.44,79010.9,0.0,-0.94636,5e-05,6.79257]
[1777858424059,38.44,79007.92,0.0,-0.94649,5e-05,6.77914]
[1777858428087,38.44,79000.75,0.0,-0.94678,5e-05,6.74905]
[1777858429094,38.44,78994.76,0.0,-0.94705,5e-05,6.72158]
[1777858430103,38.44,78992.75,0.0,-0.94714,5e-05,6.7126]
[1777858432118,38.45,78983.29,0.0,-0.94753,4e-05,6.67254]
[1777858433124,38.45,78972.15,0.0,-0.94802,4e-05,6.62177]
[1777858434134,38.45,78953.39,0.0,-0.94885,4e-05,6.53661]
[1777858435139,38.46,78951.41,0.0,-0.94893,4e-05,6.52821]
[1777858437151,38.47,78965.84,0.0,-0.94823,4e-05,6.60036]
[1777858438158,38.47,78965.19,0.0,-0.94825,4e-05,6.59789]
[1777858440175,38.47,78954.79,0.0,-0.9487,4e-05,6.5515]
[1777858441180,38.47,78958.39,0.0,-0.94854,4e-05,6.56847]
[1777858444204,38.48,78971.96,0.0,-0.94792,4e-05,6.63212]
[1777858445219,38.48,78976.86,0.0,-0.9477,4e-05,6.65506]
[1777858446216,38.48,78984.67,0.0,-0.94734,4e-05,6.6914]
[1777858447224,38.5,79001.45,0.0,-0.9465,5e-05,6.77724]
[1777858448230,38.5,79005.45,0.0,-0.94632,5e-05,6.79652]
[1777858453271,38.5,79012.07,0.0,-0.94599,5e-05,6.82922]
[1777858454272,38.5,79009.9,0.0,-0.94609,5e-05,6.81973]
[1777858455280,38.5,78995.97,0.0,-0.94671,5e-05,6.75565]
[1777858456334,38.51,78994.12,0.0,-0.9468,5e-05,6.74733]
[1777858458302,38.51,78986.22,0.0,-0.94714,4e-05,6.71167]
[1777858463335,38.51,78983.4,0.0,-0.94725,4e-05,6.70023]
[1777858468369,38.51,78980.79,0.0,-0.94736,4e-05,6.68981]
[1777858470386,38.51,78968.93,0.0,-0.94788,4e-05,6.63567]
[1777858471408,38.52,78968.73,0.0,-0.94791,4e-05,6.63141]
[1777858473478,38.52,78960.69,0.0,-0.94826,4e-05,6.5955]
[1777858475482,38.52,78955.91,0.0,-0.94846,4e-05,6.57467]
[1777858476500,38.52,78950.02,0.0,-0.94872,4e-05,6.54838]
[1777858477497,38.52,78944.63,0.0,-0.94895,4e-05,6.52448]
[1777858478505,38.52,78944.82,0.0,-0.94893,4e-05,6.52593]
[1777858483538,38.53,78939.91,0.0,-0.94912,4e-05,6.50671]
[1777858485551,38.53,78951.39,0.0,-0.9486,4e-05,6.56004]
[1777858486559,38.53,78961.0,0.0,-0.94817,4e-05,6.60437]
[1777858487565,38.53,78960.39,0.0,-0.9482,4e-05,6.60208]
[1777858492601,38.54,78959.03,0.0,-0.94823,4e-05,6.59835]
[1777858497635,38.55,78959.35,0.0,-0.94819,4e-05,6.60232]
[1777858498642,38.55,78950.11,0.0,-0.94859,4e-05,6.56134]
[1777858501664,38.55,78955.31,0.0,-0.94834,4e-05,6.5867]
[1777858506702,38.56,78954.61,0.0,-0.94835,4e-05,6.58627]
[1777858508715,38.56,78959.98,0.0,-0.94811,4e-05,6.61133]
[1777858509722,38.56,78949.67,0.0,-0.94855,4e-05,6.56548]
[1777858510730,38.56,78939.72,0.0,-0.94898,4e-05,6.52101]
[1777858512744,38.57,78934.46,0.0,-0.94919,4e-05,6.49859]
[1777858515767,38.57,78938.23,0.0,-0.94901,4e-05,6.51768]
[1777858517779,38.57,78926.0,0.0,-0.94953,4e-05,6.46388]
[1777858521807,38.58,78918.1,0.0,-0.94984,4e-05,6.43137]
[1777858524829,38.58,78909.09,0.0,-0.9502,4e-05,6.3934]
[1777858525837,38.59,78895.56,0.0,-0.95077,4e-05,6.33402]
[1777858530871,38.6,78894.37,0.0,-0.95078,4e-05,6.33327]
[1777858531880,38.6,78901.38,0.0,-0.9505,4e-05,6.36161]
[1777858532891,38.6,78906.47,0.0,-0.95027,4e-05,6.38512]
[1777858533897,38.6,78913.64,0.0,-0.94996,4e-05,6.41792]
[1777858538935,38.61,78916.09,0.0,-0.94982,4e-05,6.43248]
[1777858541968,38.61,78924.9,0.0,-0.94942,4e-05,6.47399]
[1777858542977,38.62,78931.93,0.0,-0.94911,4e-05,6.50624]
[1777858548011,38.62,78931.34,0.0,-0.94911,4e-05,6.50637]
[1777858553047,38.63,78930.49,0.0,-0.94911,4e-05,6.50539]
[1777858556070,38.63,78920.68,0.0,-0.94952,4e-05,6.46285]
[1777858557077,38.63,78914.48,0.0,-0.94979,4e-05,6.43565]
[1777858558085,38.63,78914.77,0.0,-0.94977,4e-05,6.43762]
[1777858559092,38.64,78903.77,0.0,-0.95023,4e-05,6.38909]
[1777858560101,38.64,78903.37,0.0,-0.95024,4e-05,6.38805]
[1777858562119,38.64,78915.51,0.0,-0.94971,4e-05,6.44383]
[1777858563120,38.64,78915.8,0.0,-0.94969,4e-05,6.44578]
[1777858564128,38.64,78909.94,0.0,-0.94993,4e-05,6.42017]
[1777858565133,38.64,78914.99,0.0,-0.94971,4e-05,6.44349]
[1777858567148,38.65,78917.11,0.0,-0.94961,4e-05,6.45431]
[1777858569161,38.65,78924.96,0.0,-0.94925,4e-05,6.49089]
[1777858570168,38.65,78926.15,0.0,-0.9492,4e-05,6.49685]
[1777858573190,38.66,78915.63,0.0,-0.94963,4e-05,6.45128]
[1777858574196,38.66,78908.76,0.0,-0.94992,4e-05,6.42116]
[1777858575205,38.66,78908.79,0.0,-0.94992,4e-05,6.42199]
[1777858577229,38.66,78903.69,0.0,-0.95012,4e-05,6.40059]
[1777858579233,38.66,78912.56,0.0,-0.94973,4e-05,6.44168]
[1777858580241,38.67,78912.03,0.0,-0.94974,4e-05,6.43995]
[1777858584269,38.67,78906.09,0.0,-0.94997,4e-05,6.4159]
[1777858586283,38.67,78899.86,0.0,-0.95023,4e-05,6.38945]
[1777858588297,38.68,78907.77,0.0,-0.94987,4e-05,6.42616]
[1777858593332,38.68,78904.03,0.0,-0.95003,4e-05,6.40909]
[1777858598372,38.69,78898.71,0.0,-0.95022,4e-05,6.38877]
[1777858600384,38.7,78891.71,0.0,-0.95051,4e-05,6.35908]
[1777858601390,38.7,78878.25,0.0,-0.95107,4e-05,6.29963]
[1777858602396,38.7,78868.7,0.0,-0.95147,4e-05,6.25782]
[1777858603403,38.7,78864.81,0.0,-0.95163,4e-05,6.24106]
[1777858605448,38.7,78850.17,0.0,-0.95223,4e-05,6.17775]
[1777858606436,38.7,78848.99,0.0,-0.95228,4e-05,6.17307]
[1777858607444,38.7,78838.35,0.0,-0.95271,4e-05,6.12728]
[1777858608458,38.7,78836.31,0.0,-0.95279,4e-05,6.11898]
[1777858610470,38.7,78838.06,0.0,-0.95271,4e-05,6.12772]
[1777858611478,38.71,78841.95,0.0,-0.95254,4e-05,6.14516]
[1777858616511,38.71,78842.73,0.0,-0.95249,4e-05,6.15114]
[1777858620539,38.72,78842.8,0.0,-0.95246,4e-05,6.15352]
[1777858622555,38.72,78835.82,0.0,-0.95274,4e-05,6.12421]
[1777858623569,38.72,78822.85,0.0,-0.95326,4e-05,6.06871]
[1777858624569,38.72,78805.42,0.0,-0.95397,4e-05,5.99402]
[1777858625575,38.72,78804.48,0.0,-0.954,4e-05,5.99026]
[1777858628598,38.72,78795.58,0.0,-0.95435,4e-05,5.95313]
[1777858629604,38.72,78789.37,0.0,-0.95459,4e-05,5.92705]
[1777858630610,38.72,78786.19,0.0,-0.95472,4e-05,5.91393]
[1777858632628,38.73,78780.22,0.0,-0.95494,4e-05,5.88943]
[1777858633635,38.73,78776.79,0.0,-0.95508,4e-05,5.87537]
[1777858634643,38.73,78782.51,0.0,-0.95485,4e-05,5.89999]
[1777858635650,38.73,78782.99,0.0,-0.95482,4e-05,5.90243]
[1777858638673,38.73,78783.96,0.0,-0.95477,4e-05,5.90782]
[1777858639677,38.73,78789.18,0.0,-0.95456,4e-05,5.93037]
[1777858643706,38.74,78792.77,0.0,-0.9544,4e-05,5.94714]
[1777858645729,38.74,78799.77,0.0,-0.95412,4e-05,5.97771]
[1777858646732,38.74,78808.86,0.0,-0.95375,4e-05,6.01689]
[1777858647737,38.74,78815.45,0.0,-0.95348,4e-05,6.04541]
[1777858648743,38.74,78818.79,0.0,-0.95334,4e-05,6.05998]
[1777858650757,38.74,78813.52,0.0,-0.95355,4e-05,6.03767]
[1777858651765,38.74,78807.01,0.0,-0.95384,4e-05,6.00639]
[1777858652772,38.74,78803.75,0.0,-0.95397,4e-05,5.99271]
[1777858657808,38.74,78802.14,0.0,-0.95402,4e-05,5.98721]
[1777858662847,38.75,78797.7,0.0,-0.95418,4e-05,5.9699]
[1777858666876,38.75,78805.51,0.0,-0.95386,4e-05,6.00442]
[1777858671910,38.75,78807.34,0.0,-0.95377,4e-05,6.01343]
[1777858674932,38.75,78814.65,0.0,-0.95347,4e-05,6.04539]
[1777858676947,38.75,78820.42,0.0,-0.95324,4e-05,6.0705]
[1777858681983,38.76,78826.9,0.0,-0.95297,4e-05,6.09904]
[1777858686009,38.76,78833.01,0.0,-0.95271,4e-05,6.12578]
[1777858691049,38.76,78828.1,0.0,-0.95291,4e-05,6.10477]
[1777858693058,38.76,78824.62,0.0,-0.95305,4e-05,6.08999]
[1777858698092,38.76,78830.73,0.0,-0.9528,4e-05,6.11706]
[1777858703127,38.76,78833.01,0.0,-0.9527,4e-05,6.12741]
[1777858708163,38.76,78836.02,0.0,-0.95257,4e-05,6.14088]
[1777858712192,38.76,78847.5,0.0,-0.95212,4e-05,6.18749]
[1777858713200,38.76,78845.27,0.0,-0.95221,4e-05,6.17778]
[1777858715219,38.76,78839.05,0.0,-0.95247,4e-05,6.15079]
[1777858716220,38.76,78865.32,0.0,-0.95137,4e-05,6.26614]
[1777858717229,38.76,78881.76,0.0,-0.95067,4e-05,6.33905]
[1777858718234,38.76,78880.39,0.0,-0.95073,4e-05,6.33326]
[1777858720247,38.77,78874.86,0.0,-0.95096,4e-05,6.30941]
[1777858725282,38.77,78872.62,0.0,-0.95104,4e-05,6.30111]
[1777858730320,38.77,78869.18,0.0,-0.95117,4e-05,6.28746]
[1777858735352,38.78,78867.42,0.0,-0.95123,4e-05,6.28131]
[1777858740394,38.78,78866.58,0.0,-0.95126,4e-05,6.27749]
[1777858742403,38.78,78855.8,0.0,-0.95171,4e-05,6.22998]
[1777858743409,38.78,78852.46,0.0,-0.95185,4e-05,6.21534]
[1777858748445,38.77,78849.74,0.0,-0.95197,4e-05,6.20308]
[1777858752473,38.77,78848.19,0.0,-0.95204,4e-05,6.19619]
[1777858755494,38.77,78855.21,0.0,-0.95174,4e-05,6.2268]
[1777858756501,38.77,78856.79,0.0,-0.95168,4e-05,6.23366]
[1777858761536,38.77,78857.41,0.0,-0.95166,4e-05,6.23606]
[1777858766571,38.77,78860.86,0.0,-0.95152,4e-05,6.25077]
[1777858772615,38.77,78861.55,0.0,-0.95152,4e-05,6.2498]
[1777858775633,38.77,78873.63,0.0,-0.95101,4e-05,6.30294]
[1777858776645,38.77,78877.62,0.0,-0.95084,4e-05,6.3209]
[1777858778654,38.77,78879.35,0.0,-0.95076,4e-05,6.32917]
[1777858783707,38.78,78871.85,0.0,-0.95106,4e-05,6.29749]
[1777858785718,38.78,78864.99,0.0,-0.95134,4e-05,6.26793]
[1777858786725,38.78,78863.43,0.0,-0.95141,4e-05,6.26144]
[1777858791759,38.78,78866.78,0.0,-0.95125,4e-05,6.27802]
[1777858796795,38.79,78868.94,0.0,-0.95114,4e-05,6.28933]
[1777858801830,38.79,78872.81,0.0,-0.95097,4e-05,6.30718]
[1777858802837,38.79,78884.64,0.0,-0.95047,4e-05,6.35934]
[1777858803844,38.79,78889.5,0.0,-0.95027,4e-05,6.38068]
[1777858804850,38.79,78885.31,0.0,-0.95044,4e-05,6.3623]
[1777858806867,38.79,78878.47,0.0,-0.95073,4e-05,6.33251]
[1777858811902,38.79,78884.71,0.0,-0.95045,4e-05,6.3615]
[1777858816936,38.8,78892.83,0.0,-0.95009,4e-05,6.39865]
[1777858817944,38.8,78894.69,0.0,-0.95001,4e-05,6.40709]
[1777858822981,38.8,78892.79,0.0,-0.95009,4e-05,6.39936]
[1777858827016,38.8,78900.25,0.0,-0.94976,4e-05,6.43314]
[1777858828016,38.8,78906.02,0.0,-0.94951,4e-05,6.45901]
[1777858829024,38.8,78910.11,0.0,-0.94933,4e-05,6.47736]
[1777858834059,38.8,78906.8,0.0,-0.9495,4e-05,6.4589]
[1777858839095,38.8,78907.59,0.0,-0.94947,4e-05,6.4625]
[1777858844152,38.8,78908.76,0.0,-0.94942,4e-05,6.46776]
[1777858848184,38.8,78900.07,0.0,-0.94979,4e-05,6.42894]
[1777858849191,38.8,78880.93,0.0,-0.95061,4e-05,6.34389]
[1777858850194,38.8,78869.87,0.0,-0.95107,4e-05,6.29508]
[1777858854221,38.8,78868.44,0.0,-0.95114,4e-05,6.28845]
[1777858860262,38.8,78870.92,0.0,-0.95103,4e-05,6.29969]
[1777858864289,38.8,78865.65,0.0,-0.95124,4e-05,6.27729]
[1777858867312,38.8,78872.34,0.0,-0.95095,4e-05,6.30776]
[1777858868319,38.8,78879.91,0.0,-0.95063,4e-05,6.34146]
[1777858873353,38.81,78879.55,0.0,-0.95063,4e-05,6.34111]
[1777858877383,38.81,78870.86,0.0,-0.95101,4e-05,6.30229]
[1777858879395,38.81,78879.78,0.0,-0.95063,4e-05,6.34145]
[1777858883426,38.8,78885.36,0.0,-0.9504,4e-05,6.36555]
[1777858885438,38.8,78891.78,0.0,-0.95012,4e-05,6.39443]
[1777858890472,38.81,78889.4,0.0,-0.95022,4e-05,6.38465]
[1777858895509,38.81,78888.4,0.0,-0.95028,4e-05,6.37731]
[1777858900542,38.81,78890.37,0.0,-0.95019,4e-05,6.38679]
[1777858905605,38.81,78890.49,0.0,-0.95018,4e-05,6.38793]
[1777858907607,38.81,78879.25,0.0,-0.95065,4e-05,6.33842]
[1777858908612,38.81,78873.82,0.0,-0.95088,4e-05,6.31467]
[1777858913647,38.81,78869.85,0.0,-0.95103,4e-05,6.29833]
[1777858918683,38.81,78865.68,0.0,-0.95121,4e-05,6.27978]
[1777858922711,38.81,78853.08,0.0,-0.95175,4e-05,6.22374]
[1777858923718,38.81,78847.9,0.0,-0.95196,4e-05,6.20101]
[1777858924727,38.81,78845.82,0.0,-0.95205,4e-05,6.19188]
[1777858927747,38.81,78843.52,0.0,-0.95215,4e-05,6.1816]
[1777858931776,38.81,78837.18,0.0,-0.95241,4e-05,6.15377]
[1777858933790,38.81,78834.19,0.0,-0.95253,4e-05,6.14077]
[1777858938826,38.81,78831.56,0.0,-0.95264,4e-05,6.1294]
[1777858939831,38.81,78824.6,0.0,-0.95293,4e-05,6.09935]
[1777858940838,38.81,78824.33,0.0,-0.95294,4e-05,6.09827]
[1777858942854,38.81,78829.54,0.0,-0.95272,4e-05,6.12098]
[1777858944866,38.81,78832.27,0.0,-0.95261,4e-05,6.13294]
[1777858949901,38.81,78835.87,0.0,-0.95246,4e-05,6.1489]
[1777858954936,38.81,78832.77,0.0,-0.95261,4e-05,6.13223]
[1777858959972,38.82,78833.0,0.0,-0.95256,4e-05,6.1374]
[1777858962994,38.83,78829.26,0.0,-0.95267,4e-05,6.12578]
[1777858968028,38.85,78830.91,0.0,-0.95252,4e-05,6.14132]
[1777858970046,38.86,78816.54,0.0,-0.95307,4e-05,6.08286]
[1777858971052,38.86,78809.25,0.0,-0.95336,4e-05,6.05154]
[1777858972055,38.87,78806.2,0.0,-0.95344,4e-05,6.04302]
[1777858975077,38.89,78800.44,0.0,-0.9536,4e-05,6.02612]
[1777858978098,38.91,78793.9,0.0,-0.95379,4e-05,6.00623]
[1777858983135,38.91,78792.45,0.0,-0.95381,4e-05,6.00393]
[1777858988168,38.92,78797.2,0.0,-0.95361,4e-05,6.02548]
[1777858993202,38.92,78802.37,0.0,-0.95339,4e-05,6.04868]
[1777858997232,38.92,78812.94,0.0,-0.95295,4e-05,6.09471]
[1777859002265,38.92,78810.58,0.0,-0.95304,4e-05,6.08513]
[1777859007300,38.92,78807.38,0.0,-0.95317,4e-05,6.07201]
[1777859012338,38.93,78813.45,0.0,-0.95294,4e-05,6.0951]
[1777859013345,38.93,78819.34,0.0,-0.9527,4e-05,6.12052]
[1777859018382,38.93,78818.84,0.0,-0.95272,4e-05,6.11848]
[1777859020395,38.92,78825.92,0.0,-0.95243,4e-05,6.14878]
[1777859025431,38.92,78827.18,0.0,-0.95238,4e-05,6.15405]
[1777859030473,38.92,78830.12,0.0,-0.95226,4e-05,6.16651]
[1777859034502,38.92,78837.29,0.0,-0.95197,4e-05,6.19736]
[1777859036516,38.92,78831.74,0.0,-0.9522,4e-05,6.17311]
[1777859041551,38.92,78832.77,0.0,-0.95216,4e-05,6.17733]
[1777859046585,38.92,78834.91,0.0,-0.95208,4e-05,6.18631]
[1777859050615,38.92,78830.29,0.0,-0.95227,4e-05,6.16604]
[1777859051621,38.92,78825.3,0.0,-0.95247,4e-05,6.14446]
[1777859057663,38.92,78828.17,0.0,-0.95235,4e-05,6.15701]
[1777859061690,38.92,78834.06,0.0,-0.95211,4e-05,6.18259]
[1777859066725,38.92,78835.85,0.0,-0.95204,4e-05,6.19035]
[1777859072768,38.92,78838.88,0.0,-0.95194,4e-05,6.19984]
[1777859077803,38.92,78840.29,0.0,-0.95188,4e-05,6.20593]
[1777859082837,38.92,78841.14,0.0,-0.95185,4e-05,6.2096]
[1777859087873,38.92,78842.13,0.0,-0.9518,4e-05,6.21388]
[1777859091900,38.92,78830.45,0.0,-0.95229,4e-05,6.16316]
[1777859092910,38.92,78825.53,0.0,-0.95249,4e-05,6.14194]
[1777859094921,38.92,78823.16,0.0,-0.95258,4e-05,6.13193]
[1777859098951,38.92,78808.71,0.0,-0.95317,4e-05,6.0702]
[1777859100894,38.92,78802.11,0.0,-0.95343,4e-05,6.04235]
[1777859105999,38.93,78803.06,0.0,-0.95338,4e-05,6.0475]
[1777859111033,38.93,78801.0,0.0,-0.95345,4e-05,6.03978]
[1777859116069,38.93,78797.17,0.0,-0.9536,4e-05,6.0245]
[1777859121103,38.93,78802.93,0.0,-0.95335,4e-05,6.05029]
[1777859123118,38.93,78804.42,0.0,-0.95329,4e-05,6.05701]
[1777859128153,38.94,78817.77,0.0,-0.95274,4e-05,6.11518]
[1777859129160,38.94,78821.46,0.0,-0.95259,4e-05,6.13115]
[1777859132180,38.94,78826.87,0.0,-0.95239,4e-05,6.15093]
[1777859137216,38.94,78828.17,0.0,-0.95234,4e-05,6.15635]
[1777859139229,38.94,78838.42,0.0,-0.95192,4e-05,6.20072]
[1777859140237,38.94,78852.99,0.0,-0.95132,4e-05,6.26397]
[1777859142251,38.93,78861.75,0.0,-0.95095,4e-05,6.302]
[1777859147300,38.93,78862.8,0.0,-0.95092,4e-05,6.30526]
[1777859149305,38.93,78836.29,0.0,-0.95203,4e-05,6.18905]
[1777859154341,38.93,78838.02,0.0,-0.95196,4e-05,6.19621]
[1777859156354,38.93,78843.66,0.0,-0.95173,4e-05,6.22057]
[1777859161389,38.93,78845.28,0.0,-0.95167,4e-05,6.22706]
[1777859166429,38.93,78851.17,0.0,-0.95143,4e-05,6.25218]
[1777859171464,38.93,78851.27,0.0,-0.95143,4e-05,6.25194]
[1777859176499,38.92,78850.95,0.0,-0.95145,4e-05,6.24988]
[1777859178513,38.92,78845.73,0.0,-0.95167,4e-05,6.22684]
[1777859183548,38.92,78844.86,0.0,-0.95171,4e-05,6.22253]
[1777859188584,38.92,78844.05,0.0,-0.95175,4e-05,6.21848]
[1777859191605,38.92,78838.42,0.0,-0.95201,4e-05,6.19012]
[1777859195632,38.92,78834.9,0.0,-0.95216,4e-05,6.17471]
[1777859199660,38.92,78840.58,0.0,-0.95193,4e-05,6.19938]
[1777859203689,38.92,78853.63,0.0,-0.95138,4e-05,6.25615]
[1777859204695,38.92,78866.31,0.0,-0.95085,4e-05,6.31211]
[1777859206709,38.92,78872.4,0.0,-0.95059,4e-05,6.33951]
[1777859209730,38.92,78877.98,0.0,-0.95034,4e-05,6.36494]
[1777859216779,38.93,78873.41,0.0,-0.95052,4e-05,6.34644]
[1777859220811,38.93,78879.67,0.0,-0.95026,4e-05,6.37373]
[1777859222828,38.93,78868.01,0.0,-0.95075,4e-05,6.32198]
[1777859223832,38.93,78865.23,0.0,-0.95087,4e-05,6.30958]
[1777859228865,38.93,78867.62,0.0,-0.95077,4e-05,6.32089]
[1777859230880,38.93,78862.23,0.0,-0.95099,4e-05,6.29776]
[1777859231888,38.93,78857.33,0.0,-0.95119,4e-05,6.27661]
[1777859233900,38.93,78866.31,0.0,-0.9508,4e-05,6.31669]
[1777859238936,38.93,78867.84,0.0,-0.95073,4e-05,6.32488]
[1777859243973,38.94,78864.52,0.0,-0.95085,4e-05,6.31173]
[1777859249007,38.94,78872.17,0.0,-0.95051,4e-05,6.34703]
[1777859251022,38.94,78873.63,0.0,-0.95047,4e-05,6.35033]
[1777859256055,38.94,78877.29,0.0,-0.9503,4e-05,6.36785]
[1777859261090,38.95,78874.21,0.0,-0.95042,4e-05,6.35552]
[1777859266126,38.95,78872.06,0.0,-0.9505,4e-05,6.34736]
[1777859272091,38.95,78874.34,0.0,-0.95039,4e-05,6.35899]
[1777859277203,38.96,78883.63,0.0,-0.94998,4e-05,6.40131]
[1777859278210,38.96,78882.81,0.0,-0.95002,4e-05,6.39784]
[1777859283244,38.96,78880.0,0.0,-0.95013,4e-05,6.38632]
[1777859288281,38.96,78880.02,0.0,-0.95012,4e-05,6.38738]
[1777859291301,38.96,78859.66,0.0,-0.95097,4e-05,6.29817]
[1777859292307,38.96,78856.31,0.0,-0.95111,4e-05,6.2833]
[1777859294322,38.96,78849.98,0.0,-0.95138,4e-05,6.25529]
[1777859295330,38.96,78849.46,0.0,-0.9514,4e-05,6.25292]
[1777859297343,38.96,78855.45,0.0,-0.95115,4e-05,6.27893]
[1777859300365,38.96,78858.84,0.0,-0.95102,4e-05,6.29337]
[1777859306406,38.96,78861.55,0.0,-0.95091,4e-05,6.30428]
[1777859311441,38.96,78861.92,0.0,-0.95093,4e-05,6.30143]
[1777859316478,38.95,78864.86,0.0,-0.95082,4e-05,6.3136]
[1777859320507,38.95,78869.18,0.0,-0.95064,4e-05,6.33194]
[1777859325542,38.95,78885.21,0.0,-0.94997,4e-05,6.40182]
[1777859326551,38.95,78886.92,0.0,-0.94989,4e-05,6.40962]
[1777859331583,38.95,78882.2,0.0,-0.95009,4e-05,6.38965]
[1777859336619,38.96,78884.78,0.0,-0.94997,4e-05,6.40205]
[1777859339640,38.96,78890.3,0.0,-0.94972,4e-05,6.42709]
[1777859340647,38.96,78895.29,0.0,-0.94951,4e-05,6.44944]
[1777859341655,38.96,78895.87,0.0,-0.94948,4e-05,6.45211]
[1777859343672,38.96,78902.6,0.0,-0.94919,4e-05,6.4823]
[1777859344680,38.96,78907.95,0.0,-0.94896,4e-05,6.50628]
[1777859345685,38.96,78907.25,0.0,-0.94899,4e-05,6.50312]
[1777859350719,38.96,78898.86,0.0,-0.94935,4e-05,6.46551]
[1777859351726,38.96,78899.7,0.0,-0.94932,4e-05,6.46929]
[1777859356761,38.96,78895.73,0.0,-0.94949,4e-05,6.45165]
[1777859361798,38.96,78888.05,0.0,-0.94982,4e-05,6.41764]
[1777859362807,38.96,78890.25,0.0,-0.94972,4e-05,6.4275]
[1777859367838,38.96,78890.45,0.0,-0.94971,4e-05,6.42873]
[1777859371867,38.96,78895.77,0.0,-0.9495,4e-05,6.44895]
[1777859373883,38.96,78901.07,0.0,-0.94928,4e-05,6.47259]
[1777859375896,38.96,78904.43,0.0,-0.94913,4e-05,6.48753]
[1777859379925,38.96,78906.3,0.0,-0.94905,4e-05,6.49558]
[1777859381939,38.96,78917.68,0.0,-0.94856,4e-05,6.54637]
[1777859383953,38.96,78923.55,0.0,-0.94831,4e-05,6.57241]
[1777859384960,38.96,78929.17,0.0,-0.94807,4e-05,6.59753]
[1777859388988,38.95,78937.35,0.0,-0.94772,4e-05,6.63347]
[1777859389996,38.95,78943.44,0.0,-0.94745,4e-05,6.66114]
[1777859391005,38.95,78969.58,0.0,-0.94628,5e-05,6.78035]
[1777859392032,38.95,78976.05,0.0,-0.946,5e-05,6.80904]
[1777859394027,38.95,78982.93,0.0,-0.94569,5e-05,6.84064]
[1777859399063,38.95,78981.27,0.0,-0.94577,5e-05,6.83243]
[1777859402085,38.95,78964.29,0.0,-0.94653,4e-05,6.75439]
[1777859407159,38.95,78961.43,0.0,-0.94666,4e-05,6.74198]
[1777859409173,38.95,78970.14,0.0,-0.94626,5e-05,6.78219]
[1777859413205,38.95,78953.2,0.0,-0.94702,4e-05,6.70486]
[1777859415218,38.95,78948.8,0.0,-0.94722,4e-05,6.68388]
[1777859417236,38.95,78955.52,0.0,-0.94694,4e-05,6.71343]
[1777859420253,38.94,78950.29,0.0,-0.94718,4e-05,6.68833]
[1777859421264,38.94,78948.85,0.0,-0.94725,4e-05,6.6814]
[1777859426357,38.94,78951.64,0.0,-0.94714,4e-05,6.6923]
[1777859428315,38.94,79002.24,0.0,-0.94486,5e-05,6.92487]
[1777859429332,38.94,78999.31,0.0,-0.94501,5e-05,6.90992]
[1777859434357,38.93,78995.67,0.0,-0.94521,5e-05,6.88864]
[1777859439391,38.93,78993.11,0.0,-0.94533,5e-05,6.87628]
[1777859440399,38.93,78987.57,0.0,-0.94558,5e-05,6.85051]
[1777859441405,38.93,78986.76,0.0,-0.94562,5e-05,6.84671]
[1777859446441,38.93,78988.92,0.0,-0.94552,5e-05,6.8564]
[1777859449462,38.93,78996.74,0.0,-0.94517,5e-05,6.89249]
[1777859450469,38.93,79004.66,0.0,-0.9448,5e-05,6.92935]
[1777859451476,38.93,79011.08,0.0,-0.94453,5e-05,6.95739]
[1777859452482,38.92,79015.51,0.0,-0.94434,5e-05,6.97592]
[1777859455503,38.91,79021.65,0.0,-0.94413,5e-05,6.99734]
[1777859460540,38.9,79019.2,0.0,-0.94426,5e-05,6.98456]
[1777859463559,38.9,79024.59,0.0,-0.94401,5e-05,7.00914]
[1777859465596,38.9,79034.65,0.0,-0.94355,5e-05,7.05623]
[1777859466592,38.9,79071.72,0.0,-0.94178,5e-05,7.23237]
[1777859467597,38.9,79089.6,0.0,-0.94091,5e-05,7.31933]
[1777859468608,38.9,79087.18,0.0,-0.94105,5e-05,7.30574]
[1777859469617,38.9,79080.69,0.0,-0.94136,5e-05,7.27453]
[1777859470618,38.9,79088.79,0.0,-0.94097,5e-05,7.3135]
[1777859471626,38.9,79114.73,0.0,-0.93969,5e-05,7.43918]
[1777859472636,38.9,79121.53,0.0,-0.93936,5e-05,7.47247]
[1777859474650,38.9,79127.87,0.0,-0.93904,5e-05,7.50375]
[1777859476663,38.9,79138.36,0.0,-0.93851,5e-05,7.55515]
[1777859477700,38.9,79146.28,0.0,-0.93812,5e-05,7.59338]
[1777859478679,38.9,79179.61,0.0,-0.93643,5e-05,7.75783]
[1777859479689,38.9,79192.87,0.0,-0.93575,5e-05,7.8237]
[1777859481721,38.9,79198.08,0.0,-0.93548,5e-05,7.85025]
[1777859482714,38.9,79206.83,0.0,-0.93501,5e-05,7.89466]
[1777859483734,38.9,79209.49,0.0,-0.93487,5e-05,7.90842]
[1777859484731,38.91,79204.36,0.0,-0.9351,5e-05,7.88596]
[1777859486745,38.92,79212.79,0.0,-0.93459,5e-05,7.93527]
[1777859487751,38.93,79210.64,0.0,-0.93467,5e-05,7.92717]
[1777859491780,38.95,79216.86,0.0,-0.93427,5e-05,7.96489]
[1777859492787,38.95,79193.69,0.0,-0.93546,5e-05,7.85023]
[1777859493794,38.96,79196.98,0.0,-0.93525,5e-05,7.87047]
[1777859494805,38.96,79207.0,0.0,-0.93472,5e-05,7.9212]
[1777859495830,38.96,79210.78,0.0,-0.93452,5e-05,7.94051]
[1777859496824,38.96,79230.38,0.0,-0.93348,5e-05,8.03994]
[1777859497831,38.96,79231.94,0.0,-0.9334,5e-05,8.04795]
[1777859498837,38.96,79220.48,0.0,-0.934,5e-05,7.99045]
[1777859499846,38.96,79206.38,0.0,-0.93474,5e-05,7.91943]
[1777859500852,38.97,79197.01,0.0,-0.93523,5e-05,7.87259]
[1777859501858,38.97,79187.68,0.0,-0.93571,5e-05,7.82618]
[1777859502867,38.97,79180.33,0.0,-0.93608,5e-05,7.78988]
[1777859503873,38.97,79180.37,0.0,-0.93608,5e-05,7.79051]
[1777859505887,38.97,79186.09,0.0,-0.93578,5e-05,7.81896]
[1777859510922,38.97,79183.59,0.0,-0.9359,5e-05,7.80718]
[1777859515957,38.97,79185.9,0.0,-0.93577,5e-05,7.81994]
[1777859516963,38.97,79174.19,0.0,-0.93637,5e-05,7.76153]
[1777859517971,38.97,79169.44,0.0,-0.93662,5e-05,7.73795]
[1777859523005,38.97,79173.4,0.0,-0.93641,5e-05,7.75788]
[1777859524018,38.97,79159.65,0.0,-0.93711,5e-05,7.68977]
[1777859525023,38.97,79151.3,0.0,-0.93754,5e-05,7.64871]
[1777859528041,38.97,79176.32,0.0,-0.93625,5e-05,7.77321]
[1777859529047,38.97,79184.57,0.0,-0.93583,5e-05,7.81432]
[1777859532069,38.97,79173.94,0.0,-0.93638,5e-05,7.76131]
[1777859535090,38.97,79190.11,0.0,-0.93554,5e-05,7.84205]
[1777859536097,38.97,79204.39,0.0,-0.9348,5e-05,7.91355]
[1777859537103,38.97,79210.17,0.0,-0.9345,5e-05,7.94246]
[1777859539117,38.97,79201.12,0.0,-0.93496,5e-05,7.89756]
[1777859541132,38.98,79192.5,0.0,-0.93541,5e-05,7.85461]
[1777859543146,38.97,79209.64,0.0,-0.93452,5e-05,7.94047]
[1777859544153,38.97,79216.88,0.0,-0.93414,5e-05,7.97675]
[1777859548182,38.97,79225.39,0.0,-0.9337,5e-05,8.01871]
[1777859551203,38.97,79220.0,0.0,-0.93401,5e-05,7.98797]
[1777859553221,38.97,79236.25,0.0,-0.93314,5e-05,8.0708]
[1777859554226,38.97,79249.11,0.0,-0.93245,5e-05,8.1364]
[1777859555248,38.97,79242.54,0.0,-0.93281,5e-05,8.10294]
[1777859556241,38.97,79227.95,0.0,-0.93358,5e-05,8.02891]
[1777859557249,38.98,79216.24,0.0,-0.9342,5e-05,7.96989]
[1777859562283,38.98,79215.81,0.0,-0.93421,5e-05,7.9691]
[1777859564297,38.98,79201.58,0.0,-0.93495,5e-05,7.89756]
[1777859565304,38.98,79190.87,0.0,-0.93551,5e-05,7.84379]
[1777859567319,38.98,79183.3,0.0,-0.9359,5e-05,7.80592]
[1777859569332,38.98,79178.33,0.0,-0.93616,5e-05,7.78123]
[1777859570340,38.98,79184.05,0.0,-0.93586,5e-05,7.80979]
[1777859572353,38.98,79190.6,0.0,-0.93552,5e-05,7.84249]
[1777859577387,38.98,79185.87,0.0,-0.93577,5e-05,7.81879]
[1777859582424,38.98,79183.81,0.0,-0.93588,5e-05,7.80848]
[1777859583431,38.98,79183.86,0.0,-0.93587,5e-05,7.80876]
[1777859588464,38.98,79183.14,0.0,-0.93591,5e-05,7.8054]
[1777859589472,38.98,79175.94,0.0,-0.93628,5e-05,7.76954]
[1777859590479,38.98,79179.24,0.0,-0.93611,5e-05,7.78609]
[1777859592495,38.98,79187.1,0.0,-0.9357,5e-05,7.82546]
[1777859594413,38.98,79205.66,0.0,-0.93472,5e-05,7.9195]
[1777859598539,38.98,79211.37,0.0,-0.93441,5e-05,7.94978]
[1777859599543,38.99,79209.29,0.0,-0.93451,5e-05,7.9396]
[1777859604486,38.99,79214.2,0.0,-0.93424,5e-05,7.96586]
[1777859605587,38.99,79205.32,0.0,-0.9347,5e-05,7.92136]
[1777859606604,38.99,79200.43,0.0,-0.93496,5e-05,7.89711]
[1777859607602,38.99,79205.65,0.0,-0.93468,5e-05,7.92375]
[1777859608607,38.99,79214.23,0.0,-0.93422,5e-05,7.96734]
[1777859609614,38.99,79220.88,0.0,-0.93387,5e-05,8.00123]
[1777859610621,38.99,79229.96,0.0,-0.93339,5e-05,8.04747]
[1777859611629,38.99,79232.44,0.0,-0.93328,5e-05,8.05611]
[1777859615655,38.99,79223.79,0.0,-0.93374,5e-05,8.01271]
[1777859616662,38.99,79222.91,0.0,-0.93378,5e-05,8.00843]
[1777859618676,38.99,79218.65,0.0,-0.934,5e-05,7.98729]
[1777859620691,39.0,79213.55,0.0,-0.93427,5e-05,7.96204]
[1777859624728,39.0,79206.87,0.0,-0.93461,5e-05,7.92954]
[1777859627739,39.0,79200.6,0.0,-0.93493,5e-05,7.89798]
[1777859628748,39.0,79198.7,0.0,-0.93503,5e-05,7.88882]
[1777859633782,39.0,79196.11,0.0,-0.93517,5e-05,7.87529]
[1777859635798,39.0,79189.97,0.0,-0.93549,5e-05,7.84433]
[1777859636806,39.0,79188.02,0.0,-0.93559,5e-05,7.83452]
[1777859638818,39.0,79193.32,0.0,-0.93532,5e-05,7.86096]
[1777859640842,39.0,79191.23,0.0,-0.93543,5e-05,7.85032]
[1777859642849,39.0,79214.68,0.0,-0.9342,5e-05,7.96858]
[1777859643856,39.0,79216.85,0.0,-0.93408,5e-05,7.9798]
[1777859645877,39.0,79222.86,0.0,-0.93376,5e-05,8.01067]
[1777859646884,39.0,79223.19,0.0,-0.93374,5e-05,8.01252]
[1777859647891,39.0,79212.76,0.0,-0.93429,5e-05,7.95996]
[1777859648899,39.0,79209.13,0.0,-0.93448,5e-05,7.94191]
[1777859650911,39.0,79202.93,0.0,-0.9348,5e-05,7.91076]
[1777859651919,39.0,79201.77,0.0,-0.93486,5e-05,7.90475]
[1777859653933,39.0,79191.67,0.0,-0.93539,5e-05,7.85374]
[1777859654940,39.0,79185.74,0.0,-0.9357,5e-05,7.82398]
[1777859655946,39.0,79187.68,0.0,-0.9356,5e-05,7.83363]
[1777859658967,39.0,79178.96,0.0,-0.93605,5e-05,7.78995]
[1777859662995,39.0,79184.99,0.0,-0.93574,5e-05,7.82007]
[1777859668030,39.0,79189.33,0.0,-0.93551,5e-05,7.84206]
[1777859669038,39.0,79195.34,0.0,-0.9352,5e-05,7.87258]
[1777859674101,39.0,79191.19,0.0,-0.93542,5e-05,7.84974]
[1777859676090,39.01,79252.72,0.0,-0.93216,5e-05,8.16163]
[1777859677094,39.01,79252.99,0.0,-0.93215,5e-05,8.16294]
[1777859678103,39.01,79245.48,0.0,-0.93255,5e-05,8.12456]
[1777859679108,39.01,79244.53,0.0,-0.9326,5e-05,8.11976]
[1777859681121,39.01,79252.27,0.0,-0.93218,5e-05,8.16009]
[1777859686157,39.01,79253.38,0.0,-0.9321,5e-05,8.16754]
[1777859688170,39.01,79243.84,0.0,-0.9326,5e-05,8.11954]
[1777859692199,39.02,79237.78,0.0,-0.93291,5e-05,8.08995]
[1777859694212,39.02,79229.28,0.0,-0.93336,5e-05,8.04692]
[1777859697234,39.02,79235.52,0.0,-0.93303,5e-05,8.07892]
[1777859698241,39.02,79240.64,0.0,-0.93275,5e-05,8.10502]
[1777859699248,39.02,79245.96,0.0,-0.93246,5e-05,8.13257]
[1777859704287,39.02,79252.49,0.0,-0.93209,5e-05,8.16793]
[1777859706326,39.02,79264.63,0.0,-0.93143,5e-05,8.23083]
[1777859711333,39.03,79261.91,0.0,-0.93156,5e-05,8.21818]
[1777859716368,39.03,79261.64,0.0,-0.93156,5e-05,8.21817]
[1777859721402,39.03,79264.19,0.0,-0.93141,5e-05,8.23262]
[1777859723416,39.03,79273.62,0.0,-0.93089,5e-05,8.28156]
[1777859727444,39.03,79267.93,0.0,-0.93119,5e-05,8.25306]
[1777859729459,39.03,79257.26,0.0,-0.93176,5e-05,8.19879]
[1777859730466,39.04,79262.41,0.0,-0.93148,5e-05,8.22546]
[1777859735501,39.04,79250.21,0.0,-0.93216,5e-05,8.16023]
[1777859737515,39.04,79265.74,0.0,-0.93131,5e-05,8.2404]
[1777859742552,39.04,79264.51,0.0,-0.93137,5e-05,8.2352]
[1777859746579,39.04,79246.97,0.0,-0.9323,5e-05,8.14639]
[1777859747585,39.04,79253.51,0.0,-0.93195,5e-05,8.18012]
[1777859750607,39.05,79258.93,0.0,-0.93165,5e-05,8.20869]
[1777859752623,39.05,79251.15,0.0,-0.93206,5e-05,8.16933]
[1777859753629,39.05,79246.37,0.0,-0.93232,5e-05,8.14521]
[1777859754635,39.05,79236.06,0.0,-0.93286,5e-05,8.093]
[1777859755643,39.05,79235.92,0.0,-0.93287,5e-05,8.09271]
[1777859756651,39.05,79243.56,0.0,-0.93245,5e-05,8.13207]
[1777859757682,39.05,79249.5,0.0,-0.93213,5e-05,8.1624]
[1777859758695,39.05,79438.08,0.0,-0.92137,6e-05,9.15714]
[1777859759837,39.05,79550.41,0.0,-0.91439,6e-05,9.77687]
[1777859760695,39.02,79639.31,0.0,-0.90871,7e-05,10.26844]
[1777859761756,39.02,79698.51,0.0,-0.90466,7e-05,10.61033]
[1777859762748,39.02,79752.6,0.0,-0.9009,7e-05,10.9238]
[1777859763719,39.02,79770.59,0.0,-0.89961,7e-05,11.02935]
[1777859765657,39.01,79801.26,0.0,-0.8974,7e-05,11.20999]
[1777859766772,39.01,79811.0,0.0,-0.8967,7e-05,11.26736]
[1777859767776,39.01,79796.98,0.0,-0.89774,7e-05,11.18262]
[1777859768799,39.01,79782.58,0.0,-0.8988,7e-05,11.09597]
[1777859769827,39.01,79535.52,0.0,-0.91559,6e-05,9.67234]
[1777859770804,39.01,79525.58,0.0,-0.91622,6e-05,9.61693]
[1777859771817,39.01,79504.41,0.0,-0.91755,6e-05,9.49942]
[1777859772818,39.01,79514.07,0.0,-0.91695,6e-05,9.55304]
[1777859773834,39.01,79518.04,0.0,-0.9167,6e-05,9.57435]
[1777859775840,39.01,79499.64,0.0,-0.91785,6e-05,9.47308]
[1777859776848,39.01,79490.99,0.0,-0.91838,6e-05,9.4262]
[1777859777856,39.01,79476.36,0.0,-0.91927,6e-05,9.34625]
[1777859778862,39.01,79461.69,0.0,-0.92018,6e-05,9.2652]
[1777859779870,39.01,79467.43,0.0,-0.91983,6e-05,9.29617]
[1777859780875,39.01,79463.17,0.0,-0.92009,6e-05,9.27322]
[1777859781883,39.01,79456.98,0.0,-0.92046,6e-05,9.23979]
[1777859783912,39.01,79453.24,0.0,-0.92069,6e-05,9.21914]
[1777859785981,39.01,79434.59,0.0,-0.92182,6e-05,9.11742]
[1777859786959,39.01,79420.6,0.0,-0.92265,6e-05,9.0417]
[1777859787976,39.01,79417.75,0.0,-0.92284,6e-05,9.02521]
[1777859788981,39.0,79390.49,0.0,-0.92445,6e-05,8.87824]
[1777859789986,39.0,79385.14,0.0,-0.92477,6e-05,8.84939]
[1777859793008,39.0,79376.0,0.0,-0.92534,6e-05,8.7954]
[1777859794016,39.0,79358.28,0.0,-0.92636,6e-05,8.70126]
[1777859795032,39.0,79342.67,0.0,-0.92726,6e-05,8.61849]
[1777859797037,39.0,79333.81,0.0,-0.92777,6e-05,8.57072]
[1777859802077,39.0,79331.39,0.0,-0.92793,6e-05,8.55662]
[1777859806109,38.99,79326.29,0.0,-0.92825,6e-05,8.5268]
[1777859807108,38.99,79342.26,0.0,-0.92736,6e-05,8.60955]
[1777859810131,38.98,79356.43,0.0,-0.92658,6e-05,8.68145]
[1777859814157,38.97,79346.05,0.0,-0.92721,6e-05,8.62315]
[1777859819192,38.97,79344.78,0.0,-0.92732,6e-05,8.61327]
[1777859823225,38.96,79358.52,0.0,-0.92658,6e-05,8.6818]
[1777859824229,38.96,79368.94,0.0,-0.92599,6e-05,8.7361]
[1777859825236,38.95,79387.88,0.0,-0.9249,6e-05,8.83589]
[1777859826261,38.95,79406.76,0.0,-0.92381,6e-05,8.93622]
[1777859827249,38.95,79423.59,0.0,-0.92282,6e-05,9.02592]
[1777859828257,38.95,79435.15,0.0,-0.92213,6e-05,9.0885]
[1777859829263,38.95,79435.36,0.0,-0.92214,6e-05,9.08792]
[1777859830279,38.95,79441.23,0.0,-0.92179,6e-05,9.11914]
[1777859831285,38.94,79449.53,0.0,-0.9213,6e-05,9.16362]
[1777859832295,38.94,79455.6,0.0,-0.92093,6e-05,9.19671]
[1777859833299,38.94,79453.74,0.0,-0.92105,6e-05,9.18582]
[1777859836317,38.94,79475.03,0.0,-0.91979,6e-05,9.29928]
[1777859837325,38.94,79489.29,0.0,-0.91892,6e-05,9.37715]
[1777859838332,38.93,79486.94,0.0,-0.91907,6e-05,9.36355]
[1777859840345,38.93,79492.78,0.0,-0.91872,6e-05,9.39508]
[1777859841353,38.93,79486.51,0.0,-0.91912,6e-05,9.35949]
[1777859842359,38.93,79475.66,0.0,-0.91979,6e-05,9.29924]
[1777859843368,38.93,79478.82,0.0,-0.9196,6e-05,9.31602]
[1777859844377,38.93,79479.18,0.0,-0.91959,6e-05,9.31706]
[1777859846392,38.92,79488.93,0.0,-0.91901,6e-05,9.36876]
[1777859847396,38.92,79495.88,0.0,-0.91859,6e-05,9.40657]
[1777859848403,38.92,79503.22,0.0,-0.91814,6e-05,9.44654]
[1777859849409,38.92,79502.04,0.0,-0.91822,6e-05,9.43975]
[1777859850424,38.92,79496.64,0.0,-0.91856,6e-05,9.40958]
[1777859853438,38.92,79470.76,0.0,-0.9202,6e-05,9.26161]
[1777859854446,38.91,79463.36,0.0,-0.92066,6e-05,9.22002]
[1777859856460,38.91,79466.65,0.0,-0.92047,6e-05,9.23724]
[1777859859480,38.91,79468.73,0.0,-0.92036,6e-05,9.24736]
[1777859862503,38.91,79463.69,0.0,-0.92067,6e-05,9.21895]
[1777859863509,38.91,79456.54,0.0,-0.92112,6e-05,9.17913]
[1777859864519,38.91,79450.98,0.0,-0.92146,6e-05,9.1485]
[1777859865523,38.9,79444.42,0.0,-0.92185,6e-05,9.11253]
[1777859866529,38.9,79434.93,0.0,-0.92243,6e-05,9.06066]
[1777859871581,38.9,79462.66,0.0,-0.92076,6e-05,9.21131]
[1777859872570,38.9,79479.58,0.0,-0.91972,6e-05,9.3043]
[1777859873578,38.91,79491.58,0.0,-0.91897,6e-05,9.37177]
[1777859875591,38.91,79509.29,0.0,-0.91786,6e-05,9.46997]
[1777859876599,38.91,79524.75,0.0,-0.91689,6e-05,9.55581]
[1777859877606,38.91,79526.68,0.0,-0.91677,6e-05,9.56653]
[1777859881633,38.91,79534.75,0.0,-0.91626,6e-05,9.6121]
[1777859882641,38.91,79550.17,0.0,-0.91528,6e-05,9.69832]
[1777859884656,38.91,79561.59,0.0,-0.91454,6e-05,9.76287]
[1777859886669,38.91,79567.32,0.0,-0.91417,6e-05,9.79523]
[1777859888683,38.91,79561.87,0.0,-0.91452,6e-05,9.76461]
[1777859889689,38.91,79556.57,0.0,-0.91485,6e-05,9.73531]
[1777859892714,38.92,79556.0,0.0,-0.91487,6e-05,9.73415]
[1777859897746,38.92,79563.1,0.0,-0.91439,6e-05,9.77607]
[1777859898755,38.92,79567.49,0.0,-0.9141,6e-05,9.80121]
[1777859900770,38.92,79554.81,0.0,-0.91489,6e-05,9.73199]
[1777859902782,38.93,79560.23,0.0,-0.91453,6e-05,9.76344]
[1777859903790,38.94,79549.62,0.0,-0.91514,6e-05,9.70961]
[1777859905805,38.96,79557.27,0.0,-0.91455,6e-05,9.76133]
[1777859906811,38.96,79561.33,0.0,-0.91427,6e-05,9.78578]
[1777859907818,38.96,79552.02,0.0,-0.91487,6e-05,9.73352]
[1777859908824,38.96,79549.82,0.0,-0.915,6e-05,9.72207]
[1777859911845,38.97,79559.19,0.0,-0.9144,6e-05,9.77288]
[1777859913859,38.97,79565.47,0.0,-0.91398,6e-05,9.80976]
[1777859918894,39.01,79558.3,0.0,-0.91423,6e-05,9.78724]
[1777859920909,39.04,79559.12,0.0,-0.91399,6e-05,9.80754]
[1777859926818,39.13,79558.13,0.0,-0.91356,6e-05,9.84472]
[1777859927958,39.16,79551.44,0.0,-0.91382,6e-05,9.82129]
[1777859929972,39.17,79557.59,0.0,-0.91334,6e-05,9.86283]
[1777859930985,39.2,79558.06,0.0,-0.91316,6e-05,9.87823]
[1777859936888,39.27,79559.3,0.0,-0.91268,6e-05,9.9197]
[1777859942060,39.28,79558.99,0.0,-0.91265,6e-05,9.92183]
[1777859943066,39.29,79565.67,0.0,-0.91216,6e-05,9.9641]
[1777859945093,39.3,79600.67,0.0,-0.90981,7e-05,10.16633]
[1777859948107,39.31,79591.93,0.0,-0.91036,7e-05,10.1193]
[1777859950134,39.31,79580.37,0.0,-0.91108,7e-05,10.0569]
[1777859951133,39.31,79569.98,0.0,-0.91175,7e-05,9.99913]
[1777859953147,39.33,79576.1,0.0,-0.91126,7e-05,10.04149]
[1777859954161,39.34,79588.89,0.0,-0.91035,7e-05,10.11951]
[1777859955161,39.35,79596.3,0.0,-0.9098,7e-05,10.16651]
[1777859960201,39.4,79599.44,0.0,-0.90932,7e-05,10.20767]
[1777859961203,39.41,79609.37,0.0,-0.90862,7e-05,10.26734]
[1777859962211,39.41,79626.87,0.0,-0.90744,7e-05,10.36749]
[1777859963217,39.41,79640.5,0.0,-0.90651,7e-05,10.44578]
[1777859966239,39.43,79644.44,0.0,-0.90615,7e-05,10.47633]
[1777859967248,39.44,79650.84,0.0,-0.90563,7e-05,10.5195]
[1777859972330,39.49,79666.84,0.0,-0.90429,7e-05,10.62992]
[1777859973332,39.49,79674.83,0.0,-0.90373,7e-05,10.67677]
[1777859975347,39.5,79682.9,0.0,-0.90313,7e-05,10.72663]
[1777859976352,39.51,79677.43,0.0,-0.90347,7e-05,10.69846]
[1777859979375,39.52,79695.16,0.0,-0.90215,7e-05,10.80805]
[1777859980391,39.53,79705.89,0.0,-0.90135,7e-05,10.87435]
[1777859982403,39.56,79725.85,0.0,-0.89978,7e-05,11.00333]
[1777859983410,39.56,79738.44,0.0,-0.89887,7e-05,11.07725]
[1777859987438,39.62,79748.45,0.0,-0.89783,7e-05,11.16177]
[1777859989452,39.64,79743.34,0.0,-0.89806,7e-05,11.14272]
[1777859994490,39.73,79745.49,0.0,-0.8974,7e-05,11.19567]
[1777859995494,39.74,79737.52,0.0,-0.8979,7e-05,11.15482]
[1777859996505,39.75,79758.9,0.0,-0.89628,7e-05,11.28613]
[1777859997508,39.76,79763.92,0.0,-0.89586,7e-05,11.31998]
[1777859998515,39.77,79758.76,0.0,-0.89618,7e-05,11.29383]
[1777859999523,39.77,79758.3,0.0,-0.89621,7e-05,11.2919]
[1777860000621,39.77,79765.18,0.0,-0.89571,7e-05,11.33221]
[1777860001572,39.77,79785.63,0.0,-0.8942,7e-05,11.45312]
[1777860002605,39.77,79824.16,0.0,-0.89135,7e-05,11.68071]
[1777860003590,39.78,79860.12,0.0,-0.88863,8e-05,11.89543]
[1777860004604,39.78,79867.18,0.0,-0.88809,8e-05,11.93745]
[1777860007605,39.77,79859.28,0.0,-0.8887,8e-05,11.88984]
[1777860008621,39.77,79864.92,0.0,-0.88827,8e-05,11.92336]
[1777860010636,39.77,79863.93,0.0,-0.88835,8e-05,11.91728]
[1777860011640,39.77,79872.15,0.0,-0.88772,8e-05,11.96604]
[1777860012645,39.77,79881.97,0.0,-0.88697,8e-05,12.02482]
[1777860013649,39.77,79886.72,0.0,-0.88661,8e-05,12.05296]
[1777860016679,39.77,79891.32,0.0,-0.88626,8e-05,12.07984]
[1777860017700,39.77,79899.09,0.0,-0.88566,8e-05,12.12631]
[1777860019703,39.77,79902.54,0.0,-0.8854,8e-05,12.14688]
[1777860020755,39.77,79908.38,0.0,-0.88495,8e-05,12.18182]
[1777860021798,39.77,79945.9,0.0,-0.882,8e-05,12.40802]
[1777860022752,39.77,79971.99,0.0,-0.87993,8e-05,12.56564]
[1777860023766,39.77,79959.39,0.0,-0.88094,8e-05,12.48886]
[1777860024770,39.77,79988.11,0.0,-0.87864,8e-05,12.66312]
[1777860025805,39.77,80054.31,0.0,-0.87319,8e-05,13.06872]
[1777860026857,39.77,80066.06,0.0,-0.87219,8e-05,13.14251]
[1777860027819,39.78,80040.07,0.0,-0.87435,8e-05,12.98327]
[1777860028819,39.78,80008.77,0.0,-0.87691,8e-05,12.79259]
[1777860029830,39.77,79937.13,0.0,-0.88267,8e-05,12.35707]
[1777860030868,39.77,79863.07,0.0,-0.88841,8e-05,11.91198]
[1777860031846,39.77,79867.77,0.0,-0.88809,8e-05,11.93552]
[1777860032853,39.78,79933.75,0.0,-0.88295,8e-05,12.33355]
[1777860033857,39.78,79968.46,0.0,-0.88019,8e-05,12.54359]
[1777860034870,39.78,79936.46,0.0,-0.88274,8e-05,12.34947]
[1777860035873,39.78,79924.73,0.0,-0.88367,8e-05,12.27847]
[1777860036884,39.78,79896.57,0.0,-0.88587,8e-05,12.10873]
[1777860037888,39.78,79945.4,0.0,-0.88204,8e-05,12.40328]
[1777860038894,39.78,79938.75,0.0,-0.88257,8e-05,12.36278]
[1777860039902,39.78,79949.3,0.0,-0.88173,8e-05,12.42652]
[1777860040907,39.78,79950.16,0.0,-0.88167,8e-05,12.43164]
[1777860042921,39.77,79885.59,0.0,-0.88672,8e-05,12.04228]
[1777860043927,39.77,79872.66,0.0,-0.88772,8e-05,11.9648]
[1777860044934,39.77,79855.33,0.0,-0.88904,8e-05,11.86109]
[1777860045944,39.77,79853.39,0.0,-0.88919,8e-05,11.84939]
[1777860046952,39.77,79847.21,0.0,-0.88966,8e-05,11.81248]
[1777860047962,39.77,79841.34,0.0,-0.8901,8e-05,11.7775]
[1777860048975,39.77,79820.65,0.0,-0.89166,7e-05,11.65443]
[1777860049974,39.77,79813.56,0.0,-0.89219,7e-05,11.61199]
[1777860051010,39.77,79805.01,0.0,-0.89283,7e-05,11.56104]
[1777860051989,39.77,79804.69,0.0,-0.89286,7e-05,11.55916]
[1777860057031,39.77,79812.8,0.0,-0.89225,7e-05,11.60712]
[1777860058037,39.77,79818.95,0.0,-0.8918,7e-05,11.64346]
[1777860059048,39.77,79811.35,0.0,-0.89237,7e-05,11.59824]
[1777860060051,39.77,79810.44,0.0,-0.89244,7e-05,11.59268]
[1777860062073,39.77,79806.72,0.0,-0.89271,7e-05,11.57054]
[1777860064087,39.77,79800.38,0.0,-0.89318,7e-05,11.53311]
[1777860065093,39.77,79784.43,0.0,-0.89436,7e-05,11.43917]
[1777860066100,39.77,79776.44,0.0,-0.89494,7e-05,11.39203]
[1777860067108,39.77,79773.73,0.0,-0.89514,7e-05,11.37602]
[1777860068113,39.77,79789.01,0.0,-0.89402,7e-05,11.46581]
[1777860069125,39.77,79805.4,0.0,-0.89282,7e-05,11.56229]
[1777860070129,39.77,79806.38,0.0,-0.89275,7e-05,11.56808]
[1777860071137,39.77,79779.86,0.0,-0.8947,7e-05,11.41135]
[1777860072148,39.77,79762.61,0.0,-0.89596,7e-05,11.30992]
[1777860073160,39.77,79753.53,0.0,-0.89662,7e-05,11.25671]
[1777860074155,39.77,79744.41,0.0,-0.89728,7e-05,11.20284]
[1777860075164,39.76,79709.54,0.0,-0.89978,7e-05,10.99947]
[1777860076171,39.76,79708.17,0.0,-0.89989,7e-05,10.99051]
[1777860078137,39.76,79702.71,0.0,-0.90028,7e-05,10.95838]
[1777860079193,39.76,79698.83,0.0,-0.90056,7e-05,10.93505]
[1777860080202,39.76,79684.6,0.0,-0.90156,7e-05,10.85255]
[1777860081214,39.76,79670.05,0.0,-0.90257,7e-05,10.76857]
[1777860082230,39.76,79656.17,0.0,-0.90353,7e-05,10.68889]
[1777860083229,39.76,79632.22,0.0,-0.90517,7e-05,10.55155]
[1777860084233,39.76,79627.01,0.0,-0.90553,7e-05,10.52164]
[1777860088278,39.75,79622.91,0.0,-0.90582,7e-05,10.49742]
[1777860090281,39.75,79609.6,0.0,-0.90672,7e-05,10.42162]
[1777860091289,39.75,79602.92,0.0,-0.9072,7e-05,10.37929]
[1777860093305,39.75,79609.12,0.0,-0.90679,7e-05,10.41407]
[1777860094310,39.75,79620.74,0.0,-0.90601,7e-05,10.4796]
[1777860096324,39.75,79632.27,0.0,-0.90524,7e-05,10.54422]
[1777860097331,39.75,79627.02,0.0,-0.9056,7e-05,10.51382]
[1777860100351,39.75,79620.3,0.0,-0.90608,7e-05,10.47422]
[1777860101360,39.75,79626.08,0.0,-0.90569,7e-05,10.50663]
[1777860103373,39.74,79619.78,0.0,-0.90613,7e-05,10.46993]
[1777860107404,39.74,79628.78,0.0,-0.90554,7e-05,10.51939]
[1777860108412,39.74,79640.69,0.0,-0.90474,7e-05,10.58674]
[1777860110426,39.74,79647.57,0.0,-0.90428,7e-05,10.62481]
[1777860111459,39.73,79652.84,0.0,-0.90393,7e-05,10.65461]
[1777860112440,39.73,79675.35,0.0,-0.90238,7e-05,10.78338]
[1777860113447,39.73,79697.62,0.0,-0.90083,7e-05,10.91114]
[1777860114454,39.73,79703.6,0.0,-0.90042,7e-05,10.94496]
[1777860115461,39.73,79692.13,0.0,-0.90124,7e-05,10.87793]
[1777860119489,39.73,79703.9,0.0,-0.90043,7e-05,10.94428]
[1777860120500,39.72,79685.48,0.0,-0.90173,7e-05,10.83754]
[1777860123517,39.72,79672.92,0.0,-0.90261,7e-05,10.76453]
[1777860125532,39.72,79686.73,0.0,-0.90165,7e-05,10.84368]
[1777860126540,39.72,79695.6,0.0,-0.90104,7e-05,10.89458]
[1777860129559,39.72,79700.6,0.0,-0.9007,7e-05,10.9224]
[1777860134594,39.72,79699.76,0.0,-0.90078,7e-05,10.91552]
[1777860137615,39.71,79680.09,0.0,-0.90217,7e-05,10.80089]
[1777860142652,39.71,79677.62,0.0,-0.90236,7e-05,10.78551]
[1777860143659,39.71,79671.72,0.0,-0.90277,7e-05,10.75138]
[1777860144664,39.71,79650.43,0.0,-0.90423,7e-05,10.62921]
[1777860145672,39.71,79637.05,0.0,-0.90515,7e-05,10.55248]
[1777860147686,39.71,79632.02,0.0,-0.9055,7e-05,10.52337]
[1777860148693,39.71,79626.27,0.0,-0.90589,7e-05,10.49047]
[1777860151714,39.71,79620.87,0.0,-0.90629,7e-05,10.45497]
[1777860152721,39.71,79613.06,0.0,-0.90682,7e-05,10.41026]
[1777860153728,39.71,79605.16,0.0,-0.90735,7e-05,10.36519]
[1777860154734,39.71,79593.41,0.0,-0.90814,7e-05,10.29819]
[1777860155742,39.69,79586.07,0.0,-0.90869,7e-05,10.25157]
[1777860156753,39.69,79577.3,0.0,-0.90927,7e-05,10.20205]
[1777860157757,39.69,79576.24,0.0,-0.90934,7e-05,10.19605]
[1777860160791,39.69,79569.07,0.0,-0.90983,7e-05,10.15462]
[1777860164811,39.69,79563.53,0.0,-0.91022,7e-05,10.12141]
[1777860165818,39.69,79536.26,0.0,-0.912,6e-05,9.96828]
[1777860166824,39.68,79537.87,0.0,-0.9119,6e-05,9.97677]
[1777860168839,39.68,79545.35,0.0,-0.91143,6e-05,10.0175]
[1777860169845,39.68,79550.93,0.0,-0.91107,6e-05,10.04813]
[1777860170854,39.68,79553.49,0.0,-0.91091,7e-05,10.06185]
[1777860171861,39.68,79559.07,0.0,-0.91055,7e-05,10.09248]
[1777860172868,39.68,79555.05,0.0,-0.91082,7e-05,10.0693]
[1777860174882,39.67,79560.74,0.0,-0.91047,7e-05,10.09988]
[1777860176897,39.67,79563.47,0.0,-0.9103,7e-05,10.11463]
[1777860180925,39.67,79575.42,0.0,-0.90953,7e-05,10.18046]
[1777860181933,39.67,79576.98,0.0,-0.90943,7e-05,10.18886]
[1777860182944,39.67,79584.52,0.0,-0.90894,7e-05,10.23094]
[1777860183949,39.67,79592.78,0.0,-0.9084,7e-05,10.27712]
[1777860184952,39.67,79598.17,0.0,-0.90804,7e-05,10.30709]
[1777860185963,39.67,79605.46,0.0,-0.90756,7e-05,10.34781]
[1777860186971,39.66,79609.29,0.0,-0.90731,7e-05,10.36892]
[1777860188980,39.66,79602.16,0.0,-0.90781,7e-05,10.32725]
[1777860189987,39.66,79606.4,0.0,-0.90753,7e-05,10.3507]
[1777860193016,39.66,79597.25,0.0,-0.90816,7e-05,10.2972]
[1777860194016,39.66,79598.75,0.0,-0.90807,7e-05,10.3052]
[1777860195029,39.65,79607.21,0.0,-0.90751,7e-05,10.35261]
[1777860196030,39.65,79632.13,0.0,-0.90584,7e-05,10.49375]
[1777860197041,39.65,79648.81,0.0,-0.90471,7e-05,10.5883]
[1777860198046,39.65,79651.57,0.0,-0.90453,7e-05,10.60359]
[1777860199051,39.65,79639.44,0.0,-0.90536,7e-05,10.53368]
[1777860200069,39.65,79633.81,0.0,-0.90576,7e-05,10.50073]
[1777860201069,39.65,79634.38,0.0,-0.90573,7e-05,10.50323]
[1777860202082,39.64,79639.94,0.0,-0.90536,7e-05,10.53421]
[1777860203082,39.64,79677.62,0.0,-0.90277,7e-05,10.75032]
[1777860204091,39.64,79712.92,0.0,-0.9003,7e-05,10.95411]
[1777860205103,39.64,79712.87,0.0,-0.90032,7e-05,10.95314]
[1777860206107,39.64,79720.72,0.0,-0.89977,7e-05,10.9984]
[1777860207111,39.64,79698.39,0.0,-0.90134,7e-05,10.86844]
[1777860208118,39.64,79688.17,0.0,-0.90206,7e-05,10.80912]
[1777860209125,39.64,79690.25,0.0,-0.90192,7e-05,10.82065]
[1777860210136,39.64,79698.24,0.0,-0.90137,7e-05,10.86635]
[1777860211143,39.64,79698.66,0.0,-0.90138,7e-05,10.86367]
[1777860212153,39.64,79692.11,0.0,-0.90185,7e-05,10.82519]
[1777860213160,39.64,79668.05,0.0,-0.90352,7e-05,10.68629]
[1777860214167,39.64,79660.15,0.0,-0.90407,7e-05,10.6409]
[1777860215174,39.64,79655.95,0.0,-0.90435,7e-05,10.61687]
[1777860217187,39.63,79647.34,0.0,-0.90495,7e-05,10.56708]
[1777860218195,39.63,79638.42,0.0,-0.90556,7e-05,10.51592]
[1777860219201,39.63,79640.1,0.0,-0.90545,7e-05,10.52543]
[1777860224237,39.64,79639.74,0.0,-0.90546,7e-05,10.5243]
[1777860226251,39.64,79634.7,0.0,-0.90579,7e-05,10.49603]
[1777860227258,39.64,79618.96,0.0,-0.90685,7e-05,10.40667]
[1777860228264,39.64,79613.48,0.0,-0.90722,7e-05,10.37594]
[1777860232293,39.64,79618.83,0.0,-0.90684,7e-05,10.40805]
[1777860234306,39.64,79621.86,0.0,-0.90662,7e-05,10.42604]
[1777860237327,39.65,79630.78,0.0,-0.90601,7e-05,10.47793]
[1777860238334,39.65,79632.81,0.0,-0.90587,7e-05,10.48981]
[1777860241355,39.65,79638.55,0.0,-0.90547,7e-05,10.52344]
[1777860243378,39.65,79659.85,0.0,-0.904,7e-05,10.64588]
[1777860244384,39.65,79660.92,0.0,-0.90393,7e-05,10.65248]
[1777860247424,39.65,79670.74,0.0,-0.90325,7e-05,10.70893]
[1777860249375,39.65,79712.7,0.0,-0.90031,7e-05,10.95162]
[1777860250446,39.65,79715.54,0.0,-0.90011,7e-05,10.9688]
[1777860251450,39.65,79703.34,0.0,-0.90096,7e-05,10.89869]
[1777860252457,39.66,79728.05,0.0,-0.8992,7e-05,11.04296]
[1777860253464,39.66,79734.02,0.0,-0.89877,7e-05,11.07794]
[1777860255477,39.66,79731.96,0.0,-0.89892,7e-05,11.06623]
[1777860257494,39.66,79715.27,0.0,-0.9001,7e-05,10.9695]
[1777860258502,39.66,79695.2,0.0,-0.9015,7e-05,10.85351]
[1777860259510,39.66,79693.61,0.0,-0.90161,7e-05,10.8448]
[1777860263538,39.67,79686.7,0.0,-0.90205,7e-05,10.80807]
[1777860264549,39.67,79694.1,0.0,-0.90154,7e-05,10.85081]
[1777860265550,39.67,79703.56,0.0,-0.90087,7e-05,10.90603]
[1777860266584,39.67,79714.35,0.0,-0.9001,7e-05,10.96901]
[1777860267574,39.67,79713.16,0.0,-0.90018,7e-05,10.96273]
[1777860268575,39.67,79699.12,0.0,-0.90116,7e-05,10.88181]
[1777860269580,39.67,79692.67,0.0,-0.9016,7e-05,10.84502]
[1777860270589,39.67,79686.22,0.0,-0.90205,7e-05,10.80777]
[1777860271601,39.67,79680.8,0.0,-0.90246,7e-05,10.77284]
[1777860272602,39.67,79671.05,0.0,-0.90313,7e-05,10.71707]
[1777860273610,39.67,79664.53,0.0,-0.90357,7e-05,10.68003]
[1777860275626,39.68,79675.87,0.0,-0.90278,7e-05,10.74628]
[1777860277637,39.68,79684.95,0.0,-0.90213,7e-05,10.79979]
[1777860279651,39.68,79691.5,0.0,-0.90166,7e-05,10.83867]
[1777860281665,39.68,79696.72,0.0,-0.90128,7e-05,10.86982]
[1777860282671,39.68,79707.98,0.0,-0.90049,7e-05,10.9354]
[1777860284685,39.69,79702.98,0.0,-0.90083,7e-05,10.90729]
[1777860285693,39.69,79709.39,0.0,-0.90037,7e-05,10.94483]
[1777860286702,39.69,79715.56,0.0,-0.89994,7e-05,10.98063]
[1777860287707,39.69,79733.2,0.0,-0.89868,7e-05,11.08376]
[1777860288714,39.69,79742.16,0.0,-0.89803,7e-05,11.13613]
[1777860290728,39.69,79760.6,0.0,-0.89671,7e-05,11.24392]
[1777860291735,39.69,79771.63,0.0,-0.89591,7e-05,11.3084]
[1777860293749,39.69,79761.99,0.0,-0.89661,7e-05,11.25159]
[1777860296769,39.69,79755.08,0.0,-0.8971,7e-05,11.2121]
[1777860297777,39.69,79748.1,0.0,-0.8976,7e-05,11.17167]
[1777860300805,39.69,79733.6,0.0,-0.89862,7e-05,11.08803]
[1777860302818,39.69,79743.89,0.0,-0.89788,7e-05,11.14862]
[1777860303848,39.69,79738.56,0.0,-0.89826,7e-05,11.11797]
[1777860304838,39.7,79732.3,0.0,-0.8987,7e-05,11.08199]
[1777860305845,39.7,79741.47,0.0,-0.89804,7e-05,11.1359]
[1777860310878,39.7,79739.28,0.0,-0.89817,7e-05,11.12527]
[1777860312892,39.7,79746.29,0.0,-0.89765,7e-05,11.167]
[1777860314910,39.7,79753.42,0.0,-0.89713,7e-05,11.20939]
[1777860315916,39.71,79764.31,0.0,-0.89634,7e-05,11.2737]
[1777860320952,39.71,79768.3,0.0,-0.89601,7e-05,11.29972]
[1777860322965,39.71,79786.67,0.0,-0.89466,7e-05,11.40865]
[1777860323973,39.71,79806.07,0.0,-0.89323,7e-05,11.52341]
[1777860324980,39.71,79813.83,0.0,-0.89265,7e-05,11.56945]
[1777860325986,39.72,79800.48,0.0,-0.89363,7e-05,11.49097]
[1777860326997,39.72,79794.96,0.0,-0.89403,7e-05,11.45895]
[1777860328005,39.72,79798.26,0.0,-0.89378,7e-05,11.479]
[1777860329010,39.72,79810.55,0.0,-0.89287,7e-05,11.55215]
[1777860330017,39.72,79812.55,0.0,-0.89271,7e-05,11.56442]
[1777860333037,39.72,79829.88,0.0,-0.89144,7e-05,11.66373]
[1777860334045,39.72,79834.88,0.0,-0.89106,8e-05,11.69367]
[1777860335051,39.72,79833.7,0.0,-0.89115,8e-05,11.68688]
[1777860336059,39.72,79810.81,0.0,-0.89285,7e-05,11.55149]
[1777860337065,39.72,79812.9,0.0,-0.8927,7e-05,11.56395]
[1777860338072,39.73,79818.86,0.0,-0.89225,7e-05,11.59931]
[1777860339080,39.73,79811.24,0.0,-0.89282,7e-05,11.55424]
[1777860340088,39.73,79804.41,0.0,-0.89332,7e-05,11.51431]
[1777860341094,39.73,79799.6,0.0,-0.89367,7e-05,11.4864]
[1777860342100,39.73,79790.83,0.0,-0.89431,7e-05,11.43489]
[1777860343109,39.73,79782.11,0.0,-0.89495,7e-05,11.38384]
[1777860344117,39.73,79780.43,0.0,-0.89506,7e-05,11.37429]
[1777860346145,39.73,79775.21,0.0,-0.89544,7e-05,11.34433]
[1777860350170,39.73,79751.4,0.0,-0.89714,7e-05,11.20635]
[1777860351179,39.73,79743.16,0.0,-0.89773,7e-05,11.15879]
[1777860352184,39.74,79742.49,0.0,-0.89777,7e-05,11.15552]
[1777860355208,39.74,79736.93,0.0,-0.89814,7e-05,11.12502]
[1777860356214,39.74,79734.85,0.0,-0.89829,7e-05,11.11328]
[1777860359235,39.74,79719.66,0.0,-0.89935,7e-05,11.02616]
[1777860360242,39.74,79718.99,0.0,-0.8994,7e-05,11.02244]
[1777860361248,39.74,79713.48,0.0,-0.89979,7e-05,10.99065]
[1777860362256,39.75,79729.3,0.0,-0.89866,7e-05,11.08279]
[1777860363271,39.75,79744.59,0.0,-0.89756,7e-05,11.17233]
[1777860364270,39.75,79748.37,0.0,-0.89729,7e-05,11.19439]
[1777860365279,39.75,79755.65,0.0,-0.89676,7e-05,11.23724]
[1777860366287,39.75,79754.95,0.0,-0.89681,7e-05,11.23337]
[1777860368301,39.75,79732.19,0.0,-0.89844,7e-05,11.10102]
[1777860369307,39.75,79732.78,0.0,-0.89839,7e-05,11.10487]
[1777860370322,39.75,79746.48,0.0,-0.8974,7e-05,11.18517]
[1777860371325,39.75,79750.12,0.0,-0.89714,7e-05,11.20673]
[1777860372332,39.75,79758.67,0.0,-0.89651,7e-05,11.2573]
[1777860373338,39.75,79759.97,0.0,-0.89641,7e-05,11.2654]
[1777860375362,39.75,79766.55,0.0,-0.89593,7e-05,11.30425]
[1777860380396,39.75,79770.55,0.0,-0.89563,7e-05,11.32822]
[1777860382412,39.76,79780.48,0.0,-0.89491,7e-05,11.38673]
[1777860383417,39.76,79797.78,0.0,-0.89364,7e-05,11.4886]
[1777860384424,39.76,79802.56,0.0,-0.89328,7e-05,11.51698]
[1777860386450,39.76,79787.02,0.0,-0.89442,7e-05,11.426]
[1777860387448,39.76,79780.23,0.0,-0.89492,7e-05,11.38578]
[1777860388455,39.76,79780.66,0.0,-0.89489,7e-05,11.38832]
[1777860393490,39.76,79783.11,0.0,-0.89474,7e-05,11.39812]
[1777860394496,39.76,79777.74,0.0,-0.89514,7e-05,11.36656]
[1777860397517,39.76,79771.71,0.0,-0.89557,7e-05,11.33127]
[1777860398524,39.76,79767.62,0.0,-0.89587,7e-05,11.30739]
[1777860400539,39.76,79767.67,0.0,-0.89586,7e-05,11.30798]
[1777860401554,39.76,79775.37,0.0,-0.8953,7e-05,11.3533]
[1777860402553,39.76,79778.99,0.0,-0.89503,7e-05,11.37466]
[1777860407592,39.76,79777.7,0.0,-0.89511,7e-05,11.36841]
[1777860409607,39.76,79776.39,0.0,-0.8952,7e-05,11.36155]
[1777860410623,39.76,79789.83,0.0,-0.89421,7e-05,11.44099]
[1777860411621,39.76,79804.36,0.0,-0.89313,7e-05,11.52696]
[1777860412633,39.77,79814.48,0.0,-0.89237,7e-05,11.58727]
[1777860413640,39.77,79816.18,0.0,-0.89224,7e-05,11.59774]
[1777860415650,39.77,79806.92,0.0,-0.89292,7e-05,11.54382]
[1777860416660,39.77,79808.69,0.0,-0.89278,7e-05,11.55476]
[1777860417664,39.77,79811.97,0.0,-0.89253,7e-05,11.57503]
[1777860422701,39.78,79818.07,0.0,-0.89205,7e-05,11.61316]
[1777860425722,39.78,79808.15,0.0,-0.89277,7e-05,11.55562]
[1777860427752,39.78,79802.27,0.0,-0.8932,7e-05,11.52152]
[1777860428744,39.78,79795.72,0.0,-0.89368,7e-05,11.48311]
[1777860433780,39.78,79796.36,0.0,-0.89361,7e-05,11.48827]
[1777860436801,39.79,79762.81,0.0,-0.89605,7e-05,11.29241]
[1777860437810,39.79,79752.53,0.0,-0.89679,7e-05,11.23284]
[1777860442846,39.79,79760.37,0.0,-0.8962,7e-05,11.2804]
[1777860443852,39.79,79776.55,0.0,-0.89502,7e-05,11.37561]
[1777860444858,39.79,79766.04,0.0,-0.89578,7e-05,11.31442]
[1777860445865,39.79,79778.18,0.0,-0.89489,7e-05,11.38598]
[1777860446872,39.79,79783.76,0.0,-0.89448,7e-05,11.41907]
[1777860449895,39.8,79770.43,0.0,-0.89544,7e-05,11.34183]
[1777860451909,39.8,79765.4,0.0,-0.89583,7e-05,11.30864]
[1777860453922,39.8,79776.38,0.0,-0.89502,7e-05,11.37349]
[1777860458956,39.8,79779.36,0.0,-0.89479,7e-05,11.39186]
[1777860460975,39.8,79787.31,0.0,-0.8942,7e-05,11.43919]
[1777860463992,39.8,79781.94,0.0,-0.89459,7e-05,11.40839]
[1777860466006,39.81,79774.35,0.0,-0.89513,7e-05,11.36452]
[1777860468026,39.81,79782.43,0.0,-0.89453,7e-05,11.41258]
[1777860473055,39.81,79775.75,0.0,-0.89502,7e-05,11.37368]
[1777860476081,39.81,79770.02,0.0,-0.89543,7e-05,11.34032]
[1777860477084,39.81,79764.11,0.0,-0.89586,7e-05,11.30584]
[1777860480112,39.81,79776.13,0.0,-0.89498,7e-05,11.3766]
[1777860482120,39.81,79766.45,0.0,-0.89569,7e-05,11.31998]
[1777860484133,39.81,79775.36,0.0,-0.89503,7e-05,11.37249]
[1777860485145,39.81,79795.3,0.0,-0.89357,7e-05,11.49008]
[1777860486148,39.81,79799.4,0.0,-0.89326,7e-05,11.51442]
[1777860487157,39.81,79808.75,0.0,-0.89256,7e-05,11.57007]
[1777860488161,39.81,79808.73,0.0,-0.89256,7e-05,11.57036]
[1777860489168,39.81,79791.72,0.0,-0.89381,7e-05,11.47016]
[1777860490181,39.81,79781.01,0.0,-0.8946,7e-05,11.4074]
[1777860491183,39.81,79782.74,0.0,-0.89447,7e-05,11.41757]
[1777860494203,39.81,79788.96,0.0,-0.89402,7e-05,11.45409]
[1777860495212,39.81,79783.61,0.0,-0.89441,7e-05,11.42256]
[1777860497224,39.81,79761.32,0.0,-0.89603,7e-05,11.2921]
[1777860498232,39.81,79758.56,0.0,-0.89623,7e-05,11.27642]
[1777860499239,39.82,79765.33,0.0,-0.89573,7e-05,11.31652]
[1777860500255,39.82,79767.03,0.0,-0.8956,7e-05,11.32691]
[1777860502263,39.82,79787.24,0.0,-0.89412,7e-05,11.44606]
[1777860503269,39.82,79788.53,0.0,-0.89402,7e-05,11.45388]
[1777860508306,39.82,79786.26,0.0,-0.89418,7e-05,11.4407]
[1777860512335,39.82,79774.58,0.0,-0.89508,7e-05,11.36719]
[1777860513342,39.82,79770.19,0.0,-0.8954,7e-05,11.34146]
[1777860517370,39.82,79775.78,0.0,-0.89499,7e-05,11.37434]
[1777860519384,39.82,79770.07,0.0,-0.8954,7e-05,11.34083]
[1777860520390,39.82,79762.66,0.0,-0.89594,7e-05,11.29748]
[1777860521397,39.82,79760.91,0.0,-0.89607,7e-05,11.28735]
[1777860523412,39.82,79757.27,0.0,-0.89633,7e-05,11.26635]
[1777860528447,39.82,79760.78,0.0,-0.89606,7e-05,11.28783]
[1777860529453,39.82,79759.6,0.0,-0.89615,7e-05,11.28107]
[1777860534558,39.82,79765.18,0.0,-0.89573,7e-05,11.31447]
[1777860535564,39.82,79763.88,0.0,-0.89582,7e-05,11.30697]
[1777860537579,39.82,79758.69,0.0,-0.8962,7e-05,11.27686]
[1777860540601,39.82,79766.03,0.0,-0.89566,7e-05,11.32028]
[1777860543621,39.83,79775.47,0.0,-0.89497,7e-05,11.37592]
[1777860544630,39.83,79784.09,0.0,-0.89433,7e-05,11.42685]
[1777860545638,39.83,79790.55,0.0,-0.89386,7e-05,11.46508]
[1777860546645,39.83,79800.73,0.0,-0.8931,7e-05,11.52521]
[1777860547648,39.83,79825.0,0.0,-0.8913,7e-05,11.66868]
[1777860548657,39.83,79829.51,0.0,-0.89096,7e-05,11.69528]
[1777860550670,39.83,79832.51,0.0,-0.89074,8e-05,11.71276]
[1777860552684,39.83,79818.05,0.0,-0.89182,7e-05,11.62689]
[1777860553691,39.83,79810.68,0.0,-0.89237,7e-05,11.58332]
[1777860554700,39.83,79814.31,0.0,-0.8921,7e-05,11.6048]
[1777860556712,39.83,79820.65,0.0,-0.89163,7e-05,11.64227]
[1777860557718,39.83,79820.38,0.0,-0.89165,7e-05,11.64061]
[1777860559733,39.83,79825.75,0.0,-0.89125,7e-05,11.67227]
[1777860560740,39.83,79827.91,0.0,-0.89109,7e-05,11.68494]
[1777860562758,39.82,79835.03,0.0,-0.89056,8e-05,11.72683]
[1777860563771,39.82,79842.82,0.0,-0.88997,8e-05,11.77315]
[1777860564776,39.82,79859.51,0.0,-0.88871,8e-05,11.87244]
[1777860565783,39.82,79853.67,0.0,-0.88915,8e-05,11.83757]
[1777860566795,39.82,79853.68,0.0,-0.88915,8e-05,11.83756]
[1777860567802,39.83,79844.68,0.0,-0.88983,8e-05,11.78431]
[1777860568809,39.83,79834.58,0.0,-0.89059,8e-05,11.72447]
[1777860570821,39.83,79841.77,0.0,-0.89005,8e-05,11.76727]
[1777860574850,39.83,79852.28,0.0,-0.88928,8e-05,11.82583]
[1777860575858,39.83,79863.02,0.0,-0.88846,8e-05,11.89005]
[1777860576864,39.83,79860.29,0.0,-0.88867,8e-05,11.87398]
[1777860577871,39.83,79856.58,0.0,-0.88891,8e-05,11.85459]
[1777860579885,39.84,79847.87,0.0,-0.88953,8e-05,11.80569]
[1777860581784,39.84,79860.21,0.0,-0.8886,8e-05,11.87937]
[1777860581898,39.84,79860.21,0.0,-0.88859,8e-05,11.87959]
[1777860583912,39.84,79867.16,0.0,-0.88805,8e-05,11.92167]
[1777860584919,39.84,79882.73,0.0,-0.88685,8e-05,12.01522]
[1777860585926,39.85,79891.51,0.0,-0.88617,8e-05,12.06802]
[1777860587941,39.85,79904.25,0.0,-0.88518,8e-05,12.14502]
[1777860588947,39.85,79915.31,0.0,-0.88431,8e-05,12.21174]
[1777860591872,39.85,79924.68,0.0,-0.88357,8e-05,12.26874]
[1777860591970,39.85,79924.68,0.0,-0.88357,8e-05,12.26898]
[1777860592992,39.85,79939.53,0.0,-0.8824,8e-05,12.35853]
[1777860598030,39.86,79942.7,0.0,-0.8821,8e-05,12.38117]
[1777860601046,39.87,79937.15,0.0,-0.88249,8e-05,12.35149]
[1777860602052,39.87,79945.52,0.0,-0.88182,8e-05,12.40204]
[1777860605078,39.87,79938.79,0.0,-0.88233,8e-05,12.36334]
[1777860606085,39.87,79928.86,0.0,-0.88311,8e-05,12.30353]
[1777860607092,39.87,79920.83,0.0,-0.88373,8e-05,12.25631]
[1777860610116,39.88,79913.4,0.0,-0.88428,8e-05,12.21348]
[1777860613135,39.88,79922.23,0.0,-0.88357,8e-05,12.26826]
[1777860614142,39.88,79928.96,0.0,-0.88304,8e-05,12.30921]
[1777860616154,39.88,79918.45,0.0,-0.88385,8e-05,12.24708]
[1777860621190,39.89,79910.71,0.0,-0.88441,8e-05,12.20351]
[1777860626225,39.91,79900.28,0.0,-0.8851,8e-05,12.14994]
[1777860627234,39.91,79886.68,0.0,-0.88615,8e-05,12.06935]
[1777860629254,39.92,79894.44,0.0,-0.88553,8e-05,12.11719]
[1777860633286,39.92,79898.73,0.0,-0.88521,8e-05,12.13975]
[1777860634281,39.93,79889.69,0.0,-0.88585,8e-05,12.09005]
[1777860635289,39.94,79883.92,0.0,-0.88623,8e-05,12.06042]
[1777860640327,39.94,79880.44,0.0,-0.88647,8e-05,12.04195]
[1777860642339,39.95,79858.91,0.0,-0.88808,8e-05,11.9165]
[1777860643347,39.95,79844.66,0.0,-0.88916,8e-05,11.83228]
[1777860644357,39.95,79844.49,0.0,-0.88916,8e-05,11.8318]
[1777860645364,39.95,79854.91,0.0,-0.88837,8e-05,11.89418]
[1777860646370,39.96,79848.27,0.0,-0.88886,8e-05,11.85547]
[1777860647378,39.96,79842.14,0.0,-0.88932,8e-05,11.8196]
[1777860648383,39.96,79837.75,0.0,-0.88964,8e-05,11.79412]
[1777860650402,39.96,79834.69,0.0,-0.88986,8e-05,11.77666]
[1777860652416,39.96,79811.42,0.0,-0.8916,7e-05,11.63975]
[1777860653424,39.96,79810.84,0.0,-0.89164,7e-05,11.63653]
[1777860656442,39.96,79804.49,0.0,-0.8921,7e-05,11.59974]
[1777860661476,39.97,79804.64,0.0,-0.89206,7e-05,11.60272]
[1777860665504,39.97,79794.32,0.0,-0.8928,7e-05,11.54418]
[1777860666511,39.97,79792.46,0.0,-0.89293,7e-05,11.53388]
[1777860671549,39.98,79802.4,0.0,-0.89216,7e-05,11.59498]
[1777860672553,39.98,79810.9,0.0,-0.89153,7e-05,11.64533]
[1777860673560,39.98,79813.08,0.0,-0.89136,7e-05,11.65869]
[1777860674568,39.98,79824.78,0.0,-0.89048,7e-05,11.72824]
[1777860675575,39.98,79833.4,0.0,-0.88982,8e-05,11.7796]
[1777860676581,39.98,79832.43,0.0,-0.88989,8e-05,11.77416]
[1777860677588,39.98,79848.43,0.0,-0.88868,8e-05,11.86927]
[1777860678595,39.98,79863.39,0.0,-0.88754,8e-05,11.95862]
[1777860679605,39.99,79868.28,0.0,-0.88715,8e-05,11.98836]
[1777860681616,39.99,79865.22,0.0,-0.88738,8e-05,11.97104]
[1777860682623,39.99,79866.48,0.0,-0.88728,8e-05,11.97888]
[1777860685644,39.99,79874.72,0.0,-0.88663,8e-05,12.02895]
[1777860690685,39.99,79871.1,0.0,-0.8869,8e-05,12.00774]
[1777860692697,39.99,79877.24,0.0,-0.88647,8e-05,12.03979]
[1777860693704,39.99,79883.14,0.0,-0.88601,8e-05,12.07497]
[1777860694733,39.99,79883.31,0.0,-0.886,8e-05,12.07594]
[1777860695722,39.99,79899.6,0.0,-0.88474,8e-05,12.1732]
[1777860696726,39.99,79912.58,0.0,-0.88373,8e-05,12.25102]
[1777860697732,39.99,79913.53,0.0,-0.88365,8e-05,12.25699]
[1777860701765,40.0,79922.41,0.0,-0.88294,8e-05,12.31163]
[1777860702772,40.0,79932.05,0.0,-0.88218,8e-05,12.36973]
[1777860703779,40.0,79933.15,0.0,-0.88209,8e-05,12.37646]
[1777860704787,40.0,79924.59,0.0,-0.88276,8e-05,12.32516]
[1777860705794,40.0,79913.64,0.0,-0.88362,8e-05,12.25966]
[1777860706805,40.0,79908.89,0.0,-0.88398,8e-05,12.23148]
[1777860707807,40.0,79890.91,0.0,-0.88538,8e-05,12.12423]
[1777860708815,40.0,79888.58,0.0,-0.88555,8e-05,12.11074]
[1777860710829,40.0,79895.75,0.0,-0.88498,8e-05,12.15442]
[1777860711835,40.0,79903.63,0.0,-0.88437,8e-05,12.20164]
[1777860712842,40.0,79905.97,0.0,-0.88419,8e-05,12.21568]
[1777860716870,40.0,79899.25,0.0,-0.88471,8e-05,12.17557]
[1777860720937,40.0,79907.05,0.0,-0.8841,8e-05,12.22243]
[1777860722924,40.0,79912.91,0.0,-0.88364,8e-05,12.25782]
[1777860724937,40.0,79930.84,0.0,-0.88223,8e-05,12.36584]
[1777860725947,40.0,79928.12,0.0,-0.88244,8e-05,12.34986]
[1777860726951,40.01,79921.43,0.0,-0.88296,8e-05,12.31008]
[1777860727959,40.01,79918.27,0.0,-0.8832,8e-05,12.29155]
[1777860729973,40.01,79918.08,0.0,-0.88321,8e-05,12.29106]
[1777860731987,40.01,79907.53,0.0,-0.88403,8e-05,12.22817]
[1777860732993,40.01,79914.22,0.0,-0.8835,8e-05,12.26848]
[1777860734000,40.01,79919.43,0.0,-0.88309,8e-05,12.29988]
[1777860735017,40.01,79917.06,0.0,-0.88327,8e-05,12.28579]
[1777860740042,40.01,79915.66,0.0,-0.88337,8e-05,12.27806]
[1777860745079,40.01,79915.29,0.0,-0.8834,8e-05,12.27649]
[1777860747093,40.01,79928.65,0.0,-0.88234,8e-05,12.35683]
[1777860748104,40.01,79933.42,0.0,-0.88197,8e-05,12.38546]
[1777860753135,40.01,79932.49,0.0,-0.88208,8e-05,12.37514]
[1777860754142,40.01,79942.02,0.0,-0.88132,8e-05,12.43293]
[1777860755149,40.01,79947.29,0.0,-0.8809,8e-05,12.46465]
[1777860756158,40.02,79919.35,0.0,-0.8831,8e-05,12.29746]
[1777860757168,40.02,79914.71,0.0,-0.88346,8e-05,12.26974]
[1777860758174,40.02,79904.42,0.0,-0.88426,8e-05,12.20825]
[1777860759180,40.02,79903.29,0.0,-0.88434,8e-05,12.20171]
[1777860764221,40.01,79900.79,0.0,-0.88455,8e-05,12.18604]
[1777860769256,40.02,79902.97,0.0,-0.88437,8e-05,12.19966]
[1777860774291,40.02,79906.52,0.0,-0.88408,8e-05,12.22182]
[1777860779327,40.02,79909.34,0.0,-0.88383,8e-05,12.24093]
[1777860784360,40.03,79913.54,0.0,-0.88348,8e-05,12.26812]
[1777860789401,40.03,79913.62,0.0,-0.88344,8e-05,12.2707]
[1777860794437,40.04,79910.25,0.0,-0.88368,8e-05,12.25273]
[1777860799471,40.04,79904.02,0.0,-0.88413,8e-05,12.21799]
[1777860804506,40.05,79902.22,0.0,-0.88423,8e-05,12.20986]
[1777860809543,40.05,79907.63,0.0,-0.88378,8e-05,12.24478]
[1777860810549,40.06,79913.17,0.0,-0.88334,8e-05,12.27839]
[1777860811555,40.06,79914.21,0.0,-0.88329,8e-05,12.28035]
[1777860813569,40.06,79922.36,0.0,-0.88264,8e-05,12.32994]
[1777860818605,40.08,79921.04,0.0,-0.88259,8e-05,12.33335]
[1777860823641,40.11,79920.61,0.0,-0.88249,8e-05,12.34121]
[1777860828675,40.11,79920.84,0.0,-0.88245,8e-05,12.34415]
[1777860833710,40.11,79919.46,0.0,-0.88253,8e-05,12.33753]
[1777860838746,40.12,79920.65,0.0,-0.88242,8e-05,12.34643]
[1777860843782,40.12,79914.76,0.0,-0.88285,8e-05,12.31298]
[1777860848816,40.13,79919.54,0.0,-0.88245,8e-05,12.34356]
[1777860851837,40.13,79924.13,0.0,-0.88208,8e-05,12.37202]
[1777860856872,40.13,79922.13,0.0,-0.88222,8e-05,12.36123]
[1777860861907,40.13,79914.04,0.0,-0.88285,8e-05,12.31288]
[1777860862913,40.13,79913.39,0.0,-0.8829,8e-05,12.30907]
[1777860867949,40.13,79912.87,0.0,-0.88294,8e-05,12.3063]
[1777860872983,40.13,79916.61,0.0,-0.88268,8e-05,12.3243]
[1777860878018,40.13,79918.7,0.0,-0.88251,8e-05,12.33705]
[1777860883053,40.13,79922.46,0.0,-0.88221,8e-05,12.35976]
[1777860888089,40.13,79923.85,0.0,-0.8821,8e-05,12.36823]
[1777860893124,40.14,79923.67,0.0,-0.88212,8e-05,12.36735]
[1777860898158,40.14,79925.31,0.0,-0.88198,8e-05,12.37747]
[1777860903194,40.14,79927.41,0.0,-0.88181,8e-05,12.39032]
[1777860908230,40.13,79922.95,0.0,-0.88218,8e-05,12.36242]
[1777860913286,40.13,79923.1,0.0,-0.88219,8e-05,12.36191]
[1777860918322,40.13,79920.31,0.0,-0.88242,8e-05,12.34421]
[1777860919327,40.13,79913.68,0.0,-0.88294,8e-05,12.3041]
[1777860921244,40.13,79900.91,0.0,-0.88394,8e-05,12.22788]
[1777860922348,40.13,79890.07,0.0,-0.88478,8e-05,12.16341]
[1777860923356,40.13,79901.52,0.0,-0.88389,8e-05,12.2319]
[1777860924365,40.13,79914.28,0.0,-0.88289,8e-05,12.30796]
[1777860927383,40.13,79900.11,0.0,-0.88401,8e-05,12.22274]
[1777860928393,40.13,79888.39,0.0,-0.88492,8e-05,12.15253]
[1777860931414,40.13,79898.44,0.0,-0.88418,8e-05,12.20794]
[1777860935440,40.13,79906.89,0.0,-0.88353,8e-05,12.25786]
[1777860938462,40.12,79913.15,0.0,-0.88304,8e-05,12.29471]
[1777860941483,40.12,79918.51,0.0,-0.88263,8e-05,12.3261]
[1777860946517,40.12,79916.14,0.0,-0.88283,8e-05,12.3108]
[1777860951554,40.12,79915.84,0.0,-0.88287,8e-05,12.30801]
[1777860954577,40.12,79921.82,0.0,-0.88241,8e-05,12.34315]
[1777860959613,40.11,79925.57,0.0,-0.88213,8e-05,12.36438]
[1777860964646,40.11,79926.2,0.0,-0.8821,8e-05,12.36691]
[1777860969681,40.11,79924.59,0.0,-0.88224,8e-05,12.35594]
[1777860974720,40.1,79892.66,0.0,-0.88476,8e-05,12.16351]
[1777860975723,40.1,79873.73,0.0,-0.88622,8e-05,12.05047]
[1777860976730,40.1,79874.68,0.0,-0.88615,8e-05,12.05598]
[1777860977737,40.1,79868.42,0.0,-0.88663,8e-05,12.01862]
[1777860978744,40.1,79866.02,0.0,-0.88682,8e-05,12.00428]
[1777860979751,40.1,79859.42,0.0,-0.88733,8e-05,11.96474]
[1777860980758,40.1,79858.32,0.0,-0.88741,8e-05,11.95792]
[1777860983779,40.1,79844.93,0.0,-0.88845,8e-05,11.87737]
[1777860984787,40.1,79839.17,0.0,-0.88889,8e-05,11.84283]
[1777860985795,40.1,79834.56,0.0,-0.88924,8e-05,11.81516]
[1777860986803,40.1,79820.02,0.0,-0.89034,7e-05,11.72897]
[1777860987807,40.1,79802.64,0.0,-0.89164,7e-05,11.62642]
[1777860988814,40.1,79799.31,0.0,-0.89189,7e-05,11.60675]
[1777860992847,40.09,79795.34,0.0,-0.89223,7e-05,11.57791]
[1777860994870,40.09,79801.37,0.0,-0.89179,7e-05,11.61257]
[1777860996874,40.09,79818.21,0.0,-0.89055,7e-05,11.71081]
[1777860998889,40.09,79819.51,0.0,-0.89047,7e-05,11.71736]
[1777861003925,40.08,79818.22,0.0,-0.89059,7e-05,11.70771]
[1777861007953,40.08,79812.87,0.0,-0.89101,7e-05,11.67471]
[1777861008961,40.08,79804.43,0.0,-0.89164,7e-05,11.62451]
[1777861009968,40.08,79800.0,0.0,-0.89197,7e-05,11.5983]
[1777861011982,40.08,79796.93,0.0,-0.89221,7e-05,11.57975]
[1777861015003,40.07,79789.49,0.0,-0.89277,7e-05,11.53492]
[1777861020043,40.07,79789.36,0.0,-0.8928,7e-05,11.53248]
[1777861024066,40.07,79786.56,0.0,-0.89303,7e-05,11.51486]
[1777861029101,40.06,79786.9,0.0,-0.89302,7e-05,11.51533]
[1777861034137,40.06,79802.51,0.0,-0.89187,7e-05,11.60664]
[1777861035143,40.06,79811.53,0.0,-0.8912,7e-05,11.6596]
[1777861036150,40.06,79810.01,0.0,-0.89132,7e-05,11.65047]
[1777861040177,40.06,79802.24,0.0,-0.8919,7e-05,11.604]
[1777861041184,40.06,79802.15,0.0,-0.89191,7e-05,11.60335]
[1777861046221,40.06,79802.09,0.0,-0.89194,7e-05,11.60096]
[1777861051256,40.05,79799.27,0.0,-0.8922,7e-05,11.5789]
[1777861055284,40.05,79804.57,0.0,-0.89181,7e-05,11.60971]
[1777861060320,40.05,79803.39,0.0,-0.8919,7e-05,11.60247]
[1777861065353,40.05,79801.82,0.0,-0.89201,7e-05,11.59356]
[1777861070400,40.05,79816.1,0.0,-0.89095,7e-05,11.67783]
[1777861071405,40.05,79850.67,0.0,-0.88835,8e-05,11.88221]
[1777861072409,40.05,79861.53,0.0,-0.88752,8e-05,11.94672]
[1777861073416,40.05,79858.78,0.0,-0.88773,8e-05,11.93038]
[1777861078457,40.06,79861.59,0.0,-0.8875,8e-05,11.94803]
[1777861080469,40.06,79860.25,0.0,-0.8876,8e-05,11.94064]
[1777861082376,40.06,79862.76,0.0,-0.8874,8e-05,11.95618]
[1777861083496,40.06,79870.7,0.0,-0.88678,8e-05,12.00385]
[1777861085505,40.06,79878.47,0.0,-0.88618,8e-05,12.05028]
[1777861086513,40.06,79884.2,0.0,-0.88572,8e-05,12.08581]
[1777861089540,40.09,79892.58,0.0,-0.8849,8e-05,12.14875]
[1777861091555,40.12,79886.56,0.0,-0.88521,8e-05,12.125]
[1777861096593,40.14,79884.88,0.0,-0.88523,8e-05,12.12322]
[1777861097599,40.15,79893.62,0.0,-0.88447,8e-05,12.18131]
[1777861101628,40.19,79921.17,0.0,-0.88212,8e-05,12.36104]
[1777861102635,40.19,79925.29,0.0,-0.88178,8e-05,12.38675]
[1777861107669,40.2,79927.39,0.0,-0.88156,8e-05,12.40302]
[1777861112709,40.21,79928.4,0.0,-0.88147,8e-05,12.40831]
[1777861117744,40.21,79925.44,0.0,-0.88165,8e-05,12.39462]
[1777861120773,40.24,79913.88,0.0,-0.88241,8e-05,12.33624]
[1777861121776,40.24,79907.33,0.0,-0.88291,8e-05,12.29811]
[1777861123794,40.26,79891.77,0.0,-0.88398,8e-05,12.21585]
[1777861124799,40.27,79878.6,0.0,-0.88499,8e-05,12.13818]
[1777861125817,40.27,79873.57,0.0,-0.88537,8e-05,12.10898]
[1777861127820,40.27,79882.3,0.0,-0.88468,8e-05,12.16204]
[1777861129838,40.27,79868.07,0.0,-0.88576,8e-05,12.07891]
[1777861130844,40.27,79862.97,0.0,-0.88615,8e-05,12.04869]
[1777861131851,40.28,79853.25,0.0,-0.88687,8e-05,11.99259]
[1777861132857,40.28,79854.31,0.0,-0.88678,8e-05,11.99967]
[1777861137893,40.29,79848.68,0.0,-0.88716,8e-05,11.97015]
[1777861138900,40.29,79841.22,0.0,-0.88772,8e-05,11.92636]
[1777861139909,40.29,79837.86,0.0,-0.88797,8e-05,11.90687]
[1777861141926,40.31,79858.42,0.0,-0.88629,8e-05,12.03767]
[1777861142930,40.31,79860.72,0.0,-0.8861,8e-05,12.05202]
[1777861144943,40.31,79855.04,0.0,-0.88652,8e-05,12.01986]
[1777861149978,40.32,79858.88,0.0,-0.88617,8e-05,12.04617]
[1777861154007,40.33,79839.67,0.0,-0.88762,8e-05,11.93416]
[1777861155018,40.33,79831.61,0.0,-0.88822,8e-05,11.88678]
[1777861156022,40.33,79828.08,0.0,-0.88849,8e-05,11.86617]
[1777861158038,40.33,79818.83,0.0,-0.88918,8e-05,11.8122]
[1777861159042,40.33,79810.97,0.0,-0.88977,7e-05,11.76603]
[1777861160048,40.33,79813.4,0.0,-0.88958,7e-05,11.78037]
[1777861161057,40.33,79820.82,0.0,-0.88902,8e-05,11.82431]
[1777861162070,40.33,79823.93,0.0,-0.88879,8e-05,11.84288]
[1777861167102,40.33,79829.13,0.0,-0.88838,8e-05,11.87471]
[1777861169118,40.33,79835.33,0.0,-0.8879,8e-05,11.9117]
[1777861170129,40.33,79840.54,0.0,-0.88751,8e-05,11.94261]
[1777861171131,40.33,79846.68,0.0,-0.88708,8e-05,11.97433]
[1777861172145,40.33,79852.34,0.0,-0.88664,8e-05,12.00785]
[1777861173150,40.33,79858.91,0.0,-0.88614,8e-05,12.04674]
[1777861174155,40.33,79862.73,0.0,-0.88585,8e-05,12.06934]
[1777861176166,40.33,79870.4,0.0,-0.88525,8e-05,12.11529]
[1777861177174,40.34,79882.68,0.0,-0.8843,8e-05,12.18847]
[1777861178180,40.34,79892.27,0.0,-0.88356,8e-05,12.24569]
[1777861179188,40.34,79898.95,0.0,-0.88304,8e-05,12.28559]
[1777861180196,40.34,79894.35,0.0,-0.88339,8e-05,12.25835]
[1777861185232,40.34,79891.55,0.0,-0.8836,8e-05,12.2425]
[1777861187245,40.34,79886.18,0.0,-0.88401,8e-05,12.21099]
[1777861188252,40.34,79880.72,0.0,-0.88443,8e-05,12.1788]
[1777861190265,40.34,79874.47,0.0,-0.8849,8e-05,12.14226]
[1777861193287,40.34,79868.43,0.0,-0.88536,8e-05,12.10739]
[1777861198322,40.35,79873.34,0.0,-0.88496,8e-05,12.13794]
[1777861203358,40.35,79879.94,0.0,-0.88443,8e-05,12.17824]
[1777861205372,40.35,79886.5,0.0,-0.88392,8e-05,12.21748]
[1777861210420,40.35,79897.94,0.0,-0.88303,8e-05,12.28607]
[1777861211420,40.35,79899.91,0.0,-0.88287,8e-05,12.29811]
[1777861215449,40.35,79894.83,0.0,-0.88325,8e-05,12.26922]
[1777861217464,40.36,79920.18,0.0,-0.88125,8e-05,12.42136]
[1777861222499,40.36,79924.47,0.0,-0.88089,8e-05,12.4485]
[1777861227553,40.37,79924.85,0.0,-0.88083,8e-05,12.45269]
[1777861229550,40.37,79902.49,0.0,-0.88258,8e-05,12.32019]
[1777861230557,40.37,79907.82,0.0,-0.88215,8e-05,12.3525]
[1777861231564,40.37,79915.48,0.0,-0.88159,8e-05,12.39373]
[1777861232572,40.37,79926.74,0.0,-0.88069,8e-05,12.46139]
[1777861233581,40.37,79924.86,0.0,-0.88084,8e-05,12.45054]
[1777861238614,40.38,79928.8,0.0,-0.8805,8e-05,12.47613]
[1777861243534,40.4,79921.75,0.0,-0.88088,8e-05,12.447]
[1777861245663,40.42,79904.98,0.0,-0.88213,8e-05,12.35184]
[1777861246671,40.42,79904.25,0.0,-0.88218,8e-05,12.34807]
[1777861248685,40.42,79912.6,0.0,-0.88151,8e-05,12.39891]
[1777861249693,40.42,79918.09,0.0,-0.88107,8e-05,12.43213]
[1777861254727,40.43,79920.22,0.0,-0.88087,8e-05,12.44726]
[1777861256741,40.43,79919.59,0.0,-0.88091,8e-05,12.4444]
[1777861258755,40.43,79926.95,0.0,-0.88032,8e-05,12.48922]
[1777861259763,40.43,79927.83,0.0,-0.88024,8e-05,12.49486]
[1777861264798,40.44,79923.01,0.0,-0.88059,8e-05,12.4681]
[1777861269842,40.44,79918.21,0.0,-0.88095,8e-05,12.44148]
[1777861270840,40.44,79904.94,0.0,-0.88198,8e-05,12.36293]
[1777861271851,40.44,79895.68,0.0,-0.8827,8e-05,12.30846]
[1777861272860,40.44,79894.49,0.0,-0.88278,8e-05,12.30204]
[1777861277896,40.45,79895.33,0.0,-0.88267,8e-05,12.30998]
[1777861280914,40.45,79890.03,0.0,-0.88307,8e-05,12.27993]
[1777861283939,40.46,79883.75,0.0,-0.88354,8e-05,12.24409]
[1777861284944,40.46,79868.64,0.0,-0.8847,8e-05,12.15462]
[1777861285955,40.46,79858.83,0.0,-0.88545,8e-05,12.09728]
[1777861286958,40.46,79846.14,0.0,-0.88641,8e-05,12.02288]
[1777861288989,40.46,79837.09,0.0,-0.88709,8e-05,11.97031]
[1777861290988,40.46,79831.04,0.0,-0.88754,8e-05,11.93528]
[1777861293000,40.46,79823.11,0.0,-0.88816,8e-05,11.88471]
[1777861295014,40.47,79835.06,0.0,-0.88725,8e-05,11.95552]
[1777861299050,40.47,79843.05,0.0,-0.88663,8e-05,12.00359]
[1777861300053,40.47,79852.08,0.0,-0.88594,8e-05,12.05728]
[1777861301059,40.47,79860.92,0.0,-0.88526,8e-05,12.10985]
[1777861302064,40.47,79859.03,0.0,-0.8854,8e-05,12.099]
[1777861306092,40.47,79836.65,0.0,-0.88709,8e-05,11.96815]
[1777861307099,40.47,79828.16,0.0,-0.88773,8e-05,11.91845]
[1777861308106,40.47,79827.52,0.0,-0.88777,8e-05,11.91498]
[1777861313141,40.48,79835.28,0.0,-0.88717,8e-05,11.96202]
[1777861315168,40.48,79840.14,0.0,-0.88679,8e-05,11.99105]
[1777861316176,40.48,79865.32,0.0,-0.88486,8e-05,12.14003]
[1777861317183,40.48,79861.26,0.0,-0.88517,8e-05,12.1163]
[1777861319199,40.48,79858.09,0.0,-0.88541,8e-05,12.09818]
[1777861323226,40.48,79852.68,0.0,-0.8858,8e-05,12.0675]
[1777861325250,40.49,79875.58,0.0,-0.88404,8e-05,12.20346]
[1777861326258,40.49,79881.34,0.0,-0.88359,8e-05,12.23772]
[1777861327264,40.49,79877.83,0.0,-0.88386,8e-05,12.21704]
[1777861329279,40.49,79872.62,0.0,-0.88426,8e-05,12.1865]
[1777861334315,40.49,79876.15,0.0,-0.88397,8e-05,12.20825]
[1777861337338,40.49,79866.63,0.0,-0.8847,8e-05,12.15234]
[1777861338343,40.49,79865.8,0.0,-0.88476,8e-05,12.14764]
[1777861343380,40.49,79864.54,0.0,-0.88485,8e-05,12.14125]
[1777861348417,40.49,79860.57,0.0,-0.88514,8e-05,12.11886]
[1777861353451,40.5,79852.06,0.0,-0.88581,8e-05,12.06518]
[1777861355464,40.5,79848.26,0.0,-0.88609,8e-05,12.04336]
[1777861356471,40.5,79842.51,0.0,-0.88653,8e-05,12.00953]
[1777861357478,40.5,79829.81,0.0,-0.88749,8e-05,11.93492]
[1777861358485,40.5,79826.25,0.0,-0.88776,8e-05,11.9142]
[1777861359493,40.5,79818.94,0.0,-0.8883,8e-05,11.87152]
[1777861360499,40.5,79815.76,0.0,-0.88854,8e-05,11.85283]
[1777861361506,40.5,79808.26,0.0,-0.8891,7e-05,11.80889]
[1777861362513,40.5,79803.48,0.0,-0.88946,7e-05,11.78098]
[1777861366541,40.5,79808.74,0.0,-0.88906,7e-05,11.81212]
[1777861368554,40.5,79815.05,0.0,-0.88859,8e-05,11.84923]
[1777861369563,40.5,79822.64,0.0,-0.88802,8e-05,11.89378]
[1777861370571,40.5,79822.39,0.0,-0.88803,8e-05,11.8926]
[1777861375603,40.51,79825.7,0.0,-0.88776,8e-05,11.9137]
[1777861380639,40.51,79826.22,0.0,-0.88771,8e-05,11.9178]
[1777861385694,40.51,79822.7,0.0,-0.88795,8e-05,11.89875]
[1777861387692,40.51,79814.26,0.0,-0.88858,8e-05,11.84991]
[1777861389705,40.51,79807.69,0.0,-0.88906,7e-05,11.81224]
[1777861394743,40.52,79803.42,0.0,-0.88935,7e-05,11.7891]
[1777861396754,40.52,79796.02,0.0,-0.8899,7e-05,11.74616]
[1777861401795,40.52,79798.21,0.0,-0.88973,7e-05,11.75995]
[1777861405817,40.52,79788.58,0.0,-0.89043,7e-05,11.70452]
[1777861410853,40.53,79787.78,0.0,-0.89047,7e-05,11.70112]
[1777861411860,40.53,79778.53,0.0,-0.89119,7e-05,11.64264]
[1777861412870,40.53,79770.01,0.0,-0.89182,7e-05,11.5932]
[1777861416897,40.53,79755.33,0.0,-0.89289,7e-05,11.50826]
[1777861421930,40.53,79758.19,0.0,-0.89269,7e-05,11.52443]
[1777861424950,40.53,79765.1,0.0,-0.89218,7e-05,11.56506]
[1777861425958,40.53,79772.35,0.0,-0.89164,7e-05,11.60728]
[1777861427971,40.53,79777.67,0.0,-0.89125,7e-05,11.63835]
[1777861433006,40.53,79779.19,0.0,-0.89113,7e-05,11.64737]
[1777861435022,40.53,79771.98,0.0,-0.89166,7e-05,11.60557]
[1777861436028,40.53,79765.17,0.0,-0.89216,7e-05,11.56613]
[1777861440067,40.53,79759.27,0.0,-0.89258,7e-05,11.53255]
[1777861441062,40.53,79753.24,0.0,-0.89303,7e-05,11.49751]
[1777861446098,40.53,79758.84,0.0,-0.89262,7e-05,11.52993]
[1777861451133,40.53,79762.49,0.0,-0.89234,7e-05,11.55195]
[1777861455161,40.53,79756.29,0.0,-0.89278,7e-05,11.51681]
[1777861459189,40.54,79749.68,0.0,-0.89325,7e-05,11.47943]
[1777861462220,40.54,79744.66,0.0,-0.89361,7e-05,11.45124]
[1777861467250,40.54,79739.17,0.0,-0.89398,7e-05,11.42118]
[1777861472283,40.55,79735.33,0.0,-0.89427,7e-05,11.39617]
[1777861474297,40.55,79741.34,0.0,-0.89383,7e-05,11.4313]
[1777861475306,40.55,79747.84,0.0,-0.89336,7e-05,11.46887]
[1777861479334,40.55,79741.56,0.0,-0.89382,7e-05,11.43242]
[1777861481348,40.54,79739.33,0.0,-0.89399,7e-05,11.41898]
[1777861486382,40.54,79737.85,0.0,-0.89411,7e-05,11.40916]
[1777861490411,40.54,79727.29,0.0,-0.89489,7e-05,11.34727]
[1777861491417,40.54,79729.21,0.0,-0.89475,7e-05,11.35819]
[1777861496452,40.54,79721.43,0.0,-0.89532,7e-05,11.31223]
[1777861497460,40.54,79719.23,0.0,-0.89549,7e-05,11.29915]
[1777861501489,40.53,79713.14,0.0,-0.89594,7e-05,11.26261]
[1777861502495,40.53,79697.63,0.0,-0.89705,7e-05,11.1732]
[1777861503502,40.53,79694.15,0.0,-0.8973,7e-05,11.15269]
[1777861505516,40.53,79687.79,0.0,-0.89777,7e-05,11.11521]
[1777861507534,40.53,79681.95,0.0,-0.89819,7e-05,11.08087]
[1777861508546,40.53,79675.91,0.0,-0.89862,7e-05,11.04592]
[1777861509543,40.52,79666.35,0.0,-0.89934,7e-05,10.98753]
[1777861510551,40.52,79661.76,0.0,-0.89966,7e-05,10.96108]
[1777861511558,40.52,79656.7,0.0,-0.90002,7e-05,10.93171]
[1777861512567,40.51,79658.26,0.0,-0.89992,7e-05,10.94005]
[1777861517602,40.5,79664.36,0.0,-0.89959,7e-05,10.9675]
[1777861522638,40.46,79662.74,0.0,-0.89992,7e-05,10.94075]
[1777861525658,40.46,79668.23,0.0,-0.89956,7e-05,10.97047]
[1777861526666,40.45,79687.11,0.0,-0.89824,7e-05,11.07782]
[1777861527673,40.45,79689.36,0.0,-0.89809,7e-05,11.09]
[1777861531701,40.45,79697.19,0.0,-0.89759,7e-05,11.12873]
[1777861536736,40.45,79691.34,0.0,-0.89803,7e-05,11.0931]
[1777861540767,40.44,79683.32,0.0,-0.89861,7e-05,11.0457]
[1777861541776,40.44,79671.88,0.0,-0.89943,7e-05,10.97949]
[1777861543786,40.44,79665.37,0.0,-0.89989,7e-05,10.94135]
[1777861545799,40.44,79658.54,0.0,-0.90038,7e-05,10.90155]
[1777861550834,40.43,79655.33,0.0,-0.90063,7e-05,10.88126]
[1777861555871,40.43,79657.57,0.0,-0.9005,7e-05,10.89207]
[1777861560903,40.42,79657.17,0.0,-0.90055,7e-05,10.88795]
[1777861564934,40.42,79634.09,0.0,-0.90216,7e-05,10.75529]
[1777861565941,40.42,79622.15,0.0,-0.90298,7e-05,10.68729]
[1777861566946,40.42,79633.05,0.0,-0.90224,7e-05,10.74876]
[1777861567953,40.42,79637.68,0.0,-0.90193,7e-05,10.77476]
[1777861571980,40.42,79641.37,0.0,-0.90168,7e-05,10.79469]
[1777861573996,40.41,79647.71,0.0,-0.90126,7e-05,10.83002]
[1777861575932,40.41,79653.98,0.0,-0.90083,7e-05,10.86492]
[1777861577017,40.41,79659.43,0.0,-0.90046,7e-05,10.89549]
[1777861579030,40.41,79672.99,0.0,-0.89953,7e-05,10.97181]
[1777861583058,40.41,79678.49,0.0,-0.89916,7e-05,11.00152]
[1777861588093,40.4,79678.41,0.0,-0.89919,7e-05,10.99966]
[1777861593128,40.4,79677.39,0.0,-0.89931,7e-05,10.98791]
[1777861598163,40.4,79675.34,0.0,-0.89947,7e-05,10.975]
[1777861602190,40.39,79681.8,0.0,-0.89903,7e-05,11.01093]
[1777861604207,40.39,79693.3,0.0,-0.89822,7e-05,11.07645]
[1777861605213,40.39,79702.68,0.0,-0.89756,7e-05,11.13018]
[1777861606220,40.39,79713.45,0.0,-0.8968,7e-05,11.19192]
[1777861608237,40.39,79718.6,0.0,-0.89643,7e-05,11.22142]
[1777861613268,40.39,79724.42,0.0,-0.89601,7e-05,11.25523]
[1777861616289,40.39,79738.62,0.0,-0.89499,7e-05,11.33725]
[1777861617297,40.39,79745.22,0.0,-0.89451,7e-05,11.37531]
[1777861618304,40.39,79750.35,0.0,-0.89414,7e-05,11.40486]
[1777861621325,40.39,79755.49,0.0,-0.89378,7e-05,11.43408]
[1777861626377,40.39,79757.99,0.0,-0.89361,7e-05,11.44749]
[1777861627373,40.39,79764.14,0.0,-0.89316,7e-05,11.48294]
[1777861632406,40.38,79758.42,0.0,-0.8936,7e-05,11.44828]
[1777861635429,40.38,79750.48,0.0,-0.89419,7e-05,11.40158]
[1777861636434,40.38,79739.41,0.0,-0.89499,7e-05,11.33737]
[1777861641470,40.38,79738.12,0.0,-0.89509,7e-05,11.32948]
[1777861644491,40.38,79727.67,0.0,-0.89584,7e-05,11.26898]
[1777861647512,40.38,79714.08,0.0,-0.89681,7e-05,11.19066]
[1777861648519,40.38,79708.76,0.0,-0.8972,7e-05,11.15982]
[1777861649526,40.38,79705.76,0.0,-0.89741,7e-05,11.14239]
[1777861652547,40.38,79699.21,0.0,-0.89792,7e-05,11.09974]
[1777861657581,40.38,79696.75,0.0,-0.89812,7e-05,11.08339]
[1777861662617,40.37,79693.0,0.0,-0.89839,7e-05,11.06132]
[1777861665638,40.37,79703.42,0.0,-0.89765,7e-05,11.12114]
[1777861667652,40.37,79706.64,0.0,-0.89742,7e-05,11.13996]
[1777861672689,40.38,79713.34,0.0,-0.89693,7e-05,11.1793]
[1777861673702,40.38,79720.7,0.0,-0.89641,7e-05,11.22183]
[1777861674709,40.38,79721.89,0.0,-0.89632,7e-05,11.22875]
[1777861677730,40.38,79715.22,0.0,-0.8968,7e-05,11.1905]
[1777861679744,40.38,79711.23,0.0,-0.89708,7e-05,11.16781]
[1777861680751,40.38,79716.5,0.0,-0.8967,7e-05,11.19831]
[1777861682764,40.38,79730.22,0.0,-0.89571,7e-05,11.27769]
[1777861683772,40.38,79732.99,0.0,-0.89551,7e-05,11.29371]
[1777861688807,40.38,79732.49,0.0,-0.89555,7e-05,11.29077]
[1777861693841,40.38,79737.04,0.0,-0.89522,7e-05,11.31697]
[1777861697871,40.38,79729.16,0.0,-0.89579,7e-05,11.27122]
[1777861698876,40.38,79725.26,0.0,-0.89607,7e-05,11.24872]
[1777861701899,40.38,79718.44,0.0,-0.89656,7e-05,11.20965]
[1777861703914,40.38,79711.41,0.0,-0.89706,7e-05,11.16897]
[1777861704919,40.38,79707.84,0.0,-0.89732,7e-05,11.14813]
[1777861709953,40.38,79704.52,0.0,-0.89756,7e-05,11.12833]
[1777861713982,40.38,79699.37,0.0,-0.89796,7e-05,11.09435]
[1777861719029,40.38,79696.63,0.0,-0.89815,7e-05,11.07938]
[1777861724051,40.38,79691.31,0.0,-0.89852,7e-05,11.0491]
[1777861729087,40.38,79688.73,0.0,-0.89872,7e-05,11.03333]
[1777861732108,40.38,79683.49,0.0,-0.89908,7e-05,11.00324]
[1777861737144,40.37,79681.9,0.0,-0.89921,7e-05,10.99336]
[1777861742176,40.37,79680.98,0.0,-0.89929,7e-05,10.98648]
[1777861747214,40.37,79682.77,0.0,-0.89919,7e-05,10.99511]
[1777861752252,40.36,79683.0,0.0,-0.89919,7e-05,10.99513]
[1777861753256,40.37,79702.15,0.0,-0.89783,7e-05,11.10512]
[1777861758290,40.37,79697.53,0.0,-0.89815,7e-05,11.07953]
[1777861763326,40.37,79698.77,0.0,-0.89805,7e-05,11.08776]
[1777861765340,40.37,79704.81,0.0,-0.89761,7e-05,11.1228]
[1777861770374,40.37,79707.07,0.0,-0.89744,7e-05,11.13668]
[1777861775409,40.37,79710.29,0.0,-0.89724,7e-05,11.15154]
[1777861777424,40.37,79698.81,0.0,-0.89805,7e-05,11.08572]
[1777861778432,40.37,79692.81,0.0,-0.89847,7e-05,11.05131]
[1777861783467,40.38,79688.06,0.0,-0.89881,7e-05,11.02424]
[1777861788501,40.38,79687.87,0.0,-0.89882,7e-05,11.02332]
[1777861791522,40.38,79693.42,0.0,-0.89843,7e-05,11.05513]
[1777861796557,40.38,79692.7,0.0,-0.89848,7e-05,11.05086]
[1777861801592,40.37,79694.66,0.0,-0.89834,7e-05,11.06185]
[1777861802600,40.38,79702.14,0.0,-0.89781,7e-05,11.10497]
[1777861807635,40.38,79707.77,0.0,-0.8974,7e-05,11.13813]
[1777861809649,40.38,79714.91,0.0,-0.89689,7e-05,11.17945]
[1777861812669,40.38,79720.64,0.0,-0.89648,7e-05,11.21268]
[1777861813679,40.38,79714.38,0.0,-0.89692,7e-05,11.17674]
[1777861816697,40.38,79722.51,0.0,-0.89634,7e-05,11.22394]
[1777861817706,40.38,79728.22,0.0,-0.89593,7e-05,11.25694]
[1777861818711,40.38,79738.1,0.0,-0.89522,7e-05,11.31404]
[1777861819719,40.38,79733.87,0.0,-0.89552,7e-05,11.2895]
[1777861824753,40.38,79733.9,0.0,-0.89552,7e-05,11.28945]
[1777861828783,40.38,79741.06,0.0,-0.89501,7e-05,11.33068]
[1777861830797,40.38,79747.65,0.0,-0.89454,7e-05,11.36862]
[1777861832811,40.38,79754.49,0.0,-0.89408,7e-05,11.40339]
[1777861833819,40.38,79756.34,0.0,-0.89395,7e-05,11.41393]
[1777861838854,40.37,79757.13,0.0,-0.8939,7e-05,11.41749]
[1777861839861,40.37,79751.17,0.0,-0.89434,7e-05,11.3827]
[1777861840868,40.37,79750.8,0.0,-0.89437,7e-05,11.3804]
[1777861845911,40.37,79749.01,0.0,-0.89451,7e-05,11.36925]
[1777861847925,40.37,79741.39,0.0,-0.89506,7e-05,11.32487]
[1777861849938,40.37,79741.72,0.0,-0.89504,7e-05,11.32665]
[1777861851960,40.37,79749.29,0.0,-0.89449,7e-05,11.37035]
[1777861852960,40.37,79752.65,0.0,-0.89425,7e-05,11.3897]
[1777861854975,40.37,79761.75,0.0,-0.89359,7e-05,11.44278]
[1777861855983,40.37,79771.54,0.0,-0.89287,7e-05,11.49978]
[1777861856991,40.37,79777.89,0.0,-0.8924,7e-05,11.53676]
[1777861857997,40.37,79781.12,0.0,-0.89217,7e-05,11.55552]
[1777861859006,40.37,79794.25,0.0,-0.8912,7e-05,11.63206]
[1777861860019,40.37,79807.6,0.0,-0.8902,7e-05,11.7103]
[1777861861019,40.37,79809.02,0.0,-0.8901,7e-05,11.71864]
[1777861863040,40.37,79799.14,0.0,-0.89083,7e-05,11.66085]
[1777861864041,40.37,79794.23,0.0,-0.89119,7e-05,11.63225]
[1777861866054,40.37,79789.35,0.0,-0.89155,7e-05,11.60405]
[1777861871089,40.37,79786.89,0.0,-0.89172,7e-05,11.59052]
[1777861872102,40.37,79781.19,0.0,-0.89214,7e-05,11.55744]
[1777861873107,40.37,79775.17,0.0,-0.89258,7e-05,11.52256]
[1777861874112,40.38,79771.78,0.0,-0.89283,7e-05,11.50308]
[1777861878145,40.38,79778.09,0.0,-0.89235,7e-05,11.54094]
[1777861879148,40.38,79779.89,0.0,-0.89221,7e-05,11.55162]
[1777861884182,40.38,79776.59,0.0,-0.89244,7e-05,11.53331]
[1777861885189,40.38,79781.76,0.0,-0.89206,7e-05,11.56362]
[1777861887217,40.38,79780.12,0.0,-0.89218,7e-05,11.55433]
[1777861889220,40.38,79774.08,0.0,-0.89262,7e-05,11.51952]
[1777861894252,40.38,79768.26,0.0,-0.89307,7e-05,11.48158]
[1777861898284,40.38,79762.86,0.0,-0.89347,7e-05,11.45007]
[1777861903315,40.38,79756.85,0.0,-0.89391,7e-05,11.4152]
[1777861906356,40.38,79749.92,0.0,-0.89441,7e-05,11.37518]
[1777861908360,40.38,79749.24,0.0,-0.89445,7e-05,11.37174]
[1777861913392,40.39,79734.72,0.0,-0.89549,7e-05,11.28836]
[1777861914398,40.39,79729.63,0.0,-0.89586,7e-05,11.2589]
[1777861915406,40.39,79729.73,0.0,-0.89585,7e-05,11.25947]
[1777861919435,40.39,79735.28,0.0,-0.89546,7e-05,11.29151]
[1777861921447,40.39,79740.28,0.0,-0.8951,7e-05,11.32033]
[1777861922455,40.39,79759.05,0.0,-0.89373,7e-05,11.42904]
[1777861923462,40.39,79760.37,0.0,-0.89364,7e-05,11.43679]
[1777861926484,40.39,79765.4,0.0,-0.89327,7e-05,11.46619]
[1777861928501,40.39,79770.51,0.0,-0.89289,7e-05,11.49593]
[1777861931523,40.39,79762.23,0.0,-0.8935,7e-05,11.44786]
[1777861935548,40.39,79755.47,0.0,-0.89399,7e-05,11.40883]
[1777861936555,40.39,79753.42,0.0,-0.89413,7e-05,11.39718]
[1777861938568,40.39,79758.64,0.0,-0.89375,7e-05,11.42764]
[1777861942598,40.39,79753.48,0.0,-0.89412,7e-05,11.39811]
[1777861947632,40.39,79752.01,0.0,-0.89422,7e-05,11.39018]
[1777861952667,40.39,79749.69,0.0,-0.89442,7e-05,11.37279]
[1777861954681,40.39,79743.27,0.0,-0.89488,7e-05,11.33566]
[1777861955688,40.39,79735.86,0.0,-0.89542,7e-05,11.29277]
[1777861957702,40.39,79730.45,0.0,-0.89581,7e-05,11.26148]
[1777861961731,40.39,79719.61,0.0,-0.89658,7e-05,11.19906]
[1777861962737,40.39,79714.09,0.0,-0.89698,7e-05,11.16743]
[1777861966766,40.39,79720.81,0.0,-0.89649,7e-05,11.20674]
[1777861968780,40.39,79728.06,0.0,-0.89597,7e-05,11.24869]
[1777861973815,40.39,79732.4,0.0,-0.89565,7e-05,11.27406]
[1777861978850,40.39,79733.89,0.0,-0.89554,7e-05,11.28286]
[1777861980866,40.39,79727.14,0.0,-0.89602,7e-05,11.244]
[1777861985900,40.4,79727.3,0.0,-0.89601,7e-05,11.24527]
[1777861987914,40.4,79737.95,0.0,-0.89524,7e-05,11.30692]
[1777861988923,40.4,79739.08,0.0,-0.89516,7e-05,11.31344]
[1777861993957,40.4,79736.09,0.0,-0.89538,7e-05,11.29607]
[1777861998991,40.4,79735.49,0.0,-0.89542,7e-05,11.29279]
[1777862001006,40.4,79742.18,0.0,-0.89493,7e-05,11.33154]
[1777862003024,40.4,79750.29,0.0,-0.89435,7e-05,11.37848]
[1777862004030,40.4,79759.17,0.0,-0.8937,7e-05,11.42992]
[1777862005041,40.4,79759.66,0.0,-0.89366,7e-05,11.43294]
[1777862007055,40.4,79766.41,0.0,-0.89317,7e-05,11.47244]
[1777862012089,40.4,79762.61,0.0,-0.89347,7e-05,11.44628]
[1777862017125,40.4,79758.08,0.0,-0.8938,7e-05,11.42064]
[1777862019147,40.4,79751.94,0.0,-0.89424,7e-05,11.38536]
[1777862024173,40.4,79753.87,0.0,-0.8941,7e-05,11.3963]
[1777862029207,40.4,79754.84,0.0,-0.89403,7e-05,11.40184]
[1777862030218,40.4,79760.09,0.0,-0.89365,7e-05,11.43247]
[1777862031221,40.4,79761.99,0.0,-0.89351,7e-05,11.44362]
[1777862036257,40.4,79759.98,0.0,-0.89365,7e-05,11.43247]
[1777862039277,40.4,79753.42,0.0,-0.89412,7e-05,11.39477]
[1777862044315,40.4,79753.74,0.0,-0.89409,7e-05,11.39742]
[1777862049348,40.41,79747.06,0.0,-0.89456,7e-05,11.35947]
[1777862052371,40.41,79743.39,0.0,-0.89482,7e-05,11.33854]
[1777862057405,40.41,79744.04,0.0,-0.89478,7e-05,11.34191]
[1777862062442,40.41,79747.7,0.0,-0.89451,7e-05,11.36381]
[1777862067476,40.41,79747.66,0.0,-0.8945,7e-05,11.3645]
[1777862072517,40.41,79748.45,0.0,-0.89447,7e-05,11.36533]
[1777862077552,40.41,79742.13,0.0,-0.89491,7e-05,11.32954]
[1777862082586,40.41,79741.93,0.0,-0.89493,7e-05,11.3286]
[1777862087622,40.41,79744.75,0.0,-0.89473,7e-05,11.34451]
[1777862091650,40.41,79752.11,0.0,-0.8942,7e-05,11.38675]
[1777862093665,40.41,79754.5,0.0,-0.89402,7e-05,11.40105]
[1777862098699,40.41,79753.25,0.0,-0.8941,7e-05,11.39452]
[1777862103736,40.41,79760.57,0.0,-0.89357,7e-05,11.4368]
[1777862105752,40.41,79750.94,0.0,-0.89427,7e-05,11.38093]
[1777862106757,40.41,79742.99,0.0,-0.89485,7e-05,11.33485]
[1777862109775,40.41,79751.31,0.0,-0.89425,7e-05,11.38272]
[1777862111790,40.41,79757.77,0.0,-0.89378,7e-05,11.41985]
[1777862116825,40.41,79757.7,0.0,-0.89378,7e-05,11.42007]
[1777862119845,40.41,79744.53,0.0,-0.89473,7e-05,11.34391]
[1777862124881,40.41,79752.17,0.0,-0.89419,7e-05,11.38772]
[1777862130926,40.41,79750.18,0.0,-0.89434,7e-05,11.37538]
[1777862135960,40.41,79749.84,0.0,-0.89441,7e-05,11.3682]
[1777862140995,40.41,79750.35,0.0,-0.89438,7e-05,11.37056]
[1777862146034,40.41,79755.57,0.0,-0.89399,7e-05,11.40137]
[1777862147041,40.41,79767.75,0.0,-0.8931,7e-05,11.4722]
[1777862148049,40.41,79769.03,0.0,-0.89301,7e-05,11.47968]
[1777862153084,40.41,79771.52,0.0,-0.89282,7e-05,11.4943]
[1777862154091,40.41,79769.24,0.0,-0.89299,7e-05,11.48104]
[1777862156106,40.41,79778.61,0.0,-0.8923,7e-05,11.53553]
[1777862161142,40.41,79777.4,0.0,-0.8924,7e-05,11.52815]
[1777862164165,40.41,79787.32,0.0,-0.89166,7e-05,11.58637]
[1777862165170,40.41,79788.87,0.0,-0.89154,7e-05,11.59558]
[1777862170204,40.41,79781.41,0.0,-0.89208,7e-05,11.55287]
[1777862171214,40.41,79779.1,0.0,-0.89225,7e-05,11.53962]
[1777862173227,40.41,79785.65,0.0,-0.89176,7e-05,11.57823]
[1777862174234,40.41,79785.96,0.0,-0.89174,7e-05,11.5802]
[1777862179269,40.42,79785.59,0.0,-0.89175,7e-05,11.57882]
[1777862183296,40.42,79791.98,0.0,-0.89127,7e-05,11.61675]
[1777862184396,40.42,79795.87,0.0,-0.89098,7e-05,11.63956]
[1777862186335,40.42,79836.29,0.0,-0.88795,8e-05,11.87714]
[1777862187337,40.42,79842.4,0.0,-0.88748,8e-05,11.91343]
[1777862188344,40.42,79849.51,0.0,-0.88694,8e-05,11.95558]
[1777862189350,40.42,79837.58,0.0,-0.88784,8e-05,11.88559]
[1777862190357,40.42,79843.3,0.0,-0.8874,8e-05,11.91957]
[1777862191362,40.42,79842.57,0.0,-0.88749,8e-05,11.91088]
[1777862193381,40.42,79848.28,0.0,-0.88705,8e-05,11.94523]
[1777862195391,40.42,79853.67,0.0,-0.88663,8e-05,11.97718]
[1777862196398,40.43,79860.73,0.0,-0.88609,8e-05,12.019]
[1777862197409,40.43,79865.24,0.0,-0.88574,8e-05,12.04583]
[1777862200429,40.43,79880.53,0.0,-0.88457,8e-05,12.13634]
[1777862201438,40.43,79889.95,0.0,-0.88384,8e-05,12.19211]
[1777862202444,40.43,79870.91,0.0,-0.88531,8e-05,12.07927]
[1777862203450,40.43,79869.72,0.0,-0.8854,8e-05,12.07257]
[1777862205465,40.43,79864.84,0.0,-0.88577,8e-05,12.04392]
[1777862208488,40.43,79857.67,0.0,-0.88631,8e-05,12.00199]
[1777862209493,40.43,79864.8,0.0,-0.88576,8e-05,12.04416]
[1777862214529,40.43,79862.77,0.0,-0.88591,8e-05,12.03264]
[1777862216548,40.43,79857.34,0.0,-0.88633,8e-05,12.00072]
[1777862217554,40.43,79842.93,0.0,-0.88742,8e-05,11.91628]
[1777862222586,40.43,79848.33,0.0,-0.88699,8e-05,11.94938]
[1777862224653,40.43,79837.22,0.0,-0.88783,8e-05,11.88422]
[1777862225627,40.43,79831.25,0.0,-0.88828,8e-05,11.84918]
[1777862226633,40.43,79819.36,0.0,-0.88917,8e-05,11.77955]
[1777862228646,40.43,79826.94,0.0,-0.8886,8e-05,11.82419]
[1777862230660,40.43,79834.33,0.0,-0.88804,8e-05,11.86766]
[1777862235695,40.44,79835.92,0.0,-0.88792,8e-05,11.87757]
[1777862240731,40.44,79838.24,0.0,-0.88772,8e-05,11.89251]
[1777862245776,40.44,79840.42,0.0,-0.88754,8e-05,11.90658]
[1777862247793,40.44,79853.12,0.0,-0.88657,8e-05,11.98167]
[1777862248800,40.44,79843.4,0.0,-0.88731,8e-05,11.92462]
[1777862252827,40.44,79838.21,0.0,-0.88773,8e-05,11.89026]
[1777862257863,40.45,79835.07,0.0,-0.88795,8e-05,11.8729]
[1777862259877,40.45,79842.01,0.0,-0.88742,8e-05,11.91405]
[1777862264914,40.45,79851.11,0.0,-0.88672,8e-05,11.96832]
[1777862265923,40.45,79858.18,0.0,-0.88618,8e-05,12.01001]
[1777862266925,40.45,79865.66,0.0,-0.88561,8e-05,12.05411]
[1777862269952,40.45,79860.1,0.0,-0.88603,8e-05,12.02124]
[1777862273975,40.45,79868.63,0.0,-0.88537,8e-05,12.07257]
[1777862276996,40.45,79874.52,0.0,-0.88491,8e-05,12.1079]
[1777862282058,40.45,79875.2,0.0,-0.88484,8e-05,12.1128]
[1777862283045,40.46,79884.48,0.0,-0.88412,8e-05,12.1681]
[1777862284049,40.46,79899.16,0.0,-0.88298,8e-05,12.2554]
[1777862285066,40.46,79906.16,0.0,-0.88243,8e-05,12.29717]
[1777862289085,40.46,79911.23,0.0,-0.88202,8e-05,12.32811]
[1777862294123,40.46,79908.25,0.0,-0.88224,8e-05,12.31132]
[1777862296137,40.46,79903.34,0.0,-0.88262,8e-05,12.28266]
[1777862298150,40.46,79894.46,0.0,-0.8833,8e-05,12.23061]
[1777862299159,40.46,79904.63,0.0,-0.88251,8e-05,12.29122]
[1777862304192,40.47,79909.16,0.0,-0.88214,8e-05,12.31945]
[1777862305199,40.47,79915.31,0.0,-0.88165,8e-05,12.3562]
[1777862307214,40.47,79923.37,0.0,-0.88101,8e-05,12.40451]
[1777862308220,40.47,79921.22,0.0,-0.88118,8e-05,12.39184]
[1777862313256,40.47,79912.53,0.0,-0.88189,8e-05,12.33612]
[1777862314262,40.47,79908.85,0.0,-0.88218,8e-05,12.31447]
[1777862315270,40.47,79919.35,0.0,-0.88135,8e-05,12.37714]
[1777862316278,40.47,79920.62,0.0,-0.88125,8e-05,12.38486]
[1777862321313,40.47,79921.12,0.0,-0.8812,8e-05,12.38851]
[1777862324333,40.47,79916.06,0.0,-0.88159,8e-05,12.35894]
[1777862329369,40.48,79920.93,0.0,-0.88119,8e-05,12.38885]
[1777862332395,40.48,79925.69,0.0,-0.8808,8e-05,12.41819]
[1777862337427,40.48,79929.94,0.0,-0.88044,8e-05,12.4455]
[1777862342460,40.49,79933.68,0.0,-0.88011,8e-05,12.47027]
[1777862347544,40.52,79936.45,0.0,-0.8797,8e-05,12.50067]
[1777862353549,40.53,79937.64,0.0,-0.87956,8e-05,12.51131]
[1777862358585,40.54,79936.91,0.0,-0.87958,8e-05,12.50996]
[1777862363620,40.6,79940.81,0.0,-0.87889,8e-05,12.56091]
[1777862368656,40.63,79937.25,0.0,-0.87901,8e-05,12.55182]
[1777862373689,40.69,79935.82,0.0,-0.87881,8e-05,12.56385]
[1777862378724,40.74,79937.75,0.0,-0.87835,8e-05,12.59783]
[1777862383760,40.78,79933.91,0.0,-0.87839,8e-05,12.59425]
[1777862388794,40.85,79933.32,0.0,-0.87801,8e-05,12.62202]
[1777862393830,40.92,79933.86,0.0,-0.8776,8e-05,12.65154]
[1777862398864,41.0,79935.01,0.0,-0.877,8e-05,12.69493]
[1777862403907,41.05,79936.11,0.0,-0.87664,8e-05,12.72179]
[1777862408937,41.12,79935.97,0.0,-0.87623,8e-05,12.75074]
[1777862413970,41.16,79936.18,0.0,-0.87598,8e-05,12.76878]
[1777862419007,41.16,79936.85,0.0,-0.87591,8e-05,12.77423]
[1777862424046,41.16,79936.71,0.0,-0.8759,8e-05,12.77468]
[1777862429079,41.17,79937.8,0.0,-0.8758,8e-05,12.78247]
[1777862434115,41.17,79938.61,0.0,-0.87575,8e-05,12.78393]
[1777862439149,41.17,79947.73,0.0,-0.87501,8e-05,12.83835]
[1777862444202,41.17,79949.66,0.0,-0.87486,8e-05,12.84944]
[1777862445196,41.17,79961.71,0.0,-0.8739,8e-05,12.92059]
[1777862450232,41.17,79960.15,0.0,-0.87402,8e-05,12.91169]
[1777862455352,41.17,80021.54,0.0,-0.869,8e-05,13.27694]
[1777862456353,41.17,80066.26,0.0,-0.86527,8e-05,13.54339]
[1777862457358,41.17,80104.25,0.0,-0.86205,9e-05,13.7709]
[1777862458371,41.17,80113.39,0.0,-0.86126,9e-05,13.82614]
[1777862459418,41.17,80131.97,0.0,-0.85965,9e-05,13.93817]
[1777862460401,41.17,80141.99,0.0,-0.85878,9e-05,13.99862]
[1777862461418,41.17,80155.64,0.0,-0.85758,9e-05,14.08093]
[1777862462415,41.18,80218.33,0.0,-0.85201,9e-05,14.46079]
[1777862463422,41.18,80260.59,0.0,-0.84818,9e-05,14.71674]
[1777862464434,41.18,80285.03,0.0,-0.84595,9e-05,14.86478]
[1777862465436,41.18,80278.69,0.0,-0.84653,9e-05,14.82619]
[1777862466445,41.18,80251.88,0.0,-0.84899,9e-05,14.66344]
[1777862467451,41.18,80232.49,0.0,-0.85075,9e-05,14.54576]
[1777862468458,41.17,80235.44,0.0,-0.85048,9e-05,14.56342]
[1777862470471,41.17,80260.41,0.0,-0.84822,9e-05,14.71423]
[1777862471478,41.17,80283.8,0.0,-0.84608,9e-05,14.85577]
[1777862472491,41.17,80301.09,0.0,-0.84449,9e-05,14.96023]
[1777862473493,41.17,80299.43,0.0,-0.84465,9e-05,14.9497]
[1777862474500,41.17,80264.4,0.0,-0.84788,9e-05,14.73692]
[1777862475510,41.17,80273.75,0.0,-0.84703,9e-05,14.79332]
[1777862476518,41.16,80275.59,0.0,-0.84691,9e-05,14.80138]
[1777862477528,41.16,80292.36,0.0,-0.84537,9e-05,14.90283]
[1777862478529,41.16,80253.72,0.0,-0.84892,9e-05,14.66815]
[1777862479537,41.16,80250.53,0.0,-0.84921,9e-05,14.64858]
[1777862480542,41.16,80244.76,0.0,-0.84974,9e-05,14.61342]
[1777862481551,41.16,80247.49,0.0,-0.84949,9e-05,14.62975]
[1777862484574,41.14,80224.47,0.0,-0.85169,9e-05,14.48266]
[1777862485595,41.14,80209.49,0.0,-0.85302,9e-05,14.39303]
[1777862486586,41.14,80204.8,0.0,-0.85344,9e-05,14.36468]
[1777862487593,41.14,80177.38,0.0,-0.85587,9e-05,14.19885]
[1777862488600,41.14,80166.66,0.0,-0.85682,9e-05,14.13419]
[1777862489607,41.14,80140.41,0.0,-0.85911,9e-05,13.97586]
[1777862490614,41.14,80124.98,0.0,-0.86045,9e-05,13.88308]
[1777862491621,41.14,80113.51,0.0,-0.86147,9e-05,13.80931]
[1777862492634,41.14,80111.92,0.0,-0.86161,9e-05,13.79983]
[1777862493641,41.14,80119.98,0.0,-0.86091,9e-05,13.84838]
[1777862494648,41.14,80135.32,0.0,-0.85958,9e-05,13.94095]
[1777862495654,41.14,80138.8,0.0,-0.85928,9e-05,13.96206]
[1777862497672,41.14,80134.17,0.0,-0.85968,9e-05,13.93443]
[1777862498677,41.14,80128.18,0.0,-0.8602,9e-05,13.89832]
[1777862499684,41.14,80138.77,0.0,-0.85928,9e-05,13.96205]
[1777862500691,41.14,80140.86,0.0,-0.8591,9e-05,13.97453]
[1777862501700,41.14,80161.3,0.0,-0.85731,9e-05,14.09806]
[1777862502708,41.14,80171.18,0.0,-0.85644,9e-05,14.15784]
[1777862503711,41.14,80176.4,0.0,-0.85598,9e-05,14.18945]
[1777862504723,41.14,80180.1,0.0,-0.85565,9e-05,14.21161]
[1777862505729,41.14,80168.76,0.0,-0.85665,9e-05,14.14319]
[1777862506733,41.14,80171.28,0.0,-0.85643,9e-05,14.15828]
[1777862508747,41.14,80164.85,0.0,-0.857,9e-05,14.11922]
[1777862509763,41.14,80155.66,0.0,-0.85781,9e-05,14.0635]
[1777862510761,41.14,80154.07,0.0,-0.85795,9e-05,14.05367]
[1777862512775,41.14,80162.27,0.0,-0.85724,9e-05,14.10261]
[1777862513782,41.14,80165.58,0.0,-0.85696,9e-05,14.12226]
[1777862515802,41.14,80166.72,0.0,-0.85687,9e-05,14.12843]
[1777862517815,41.14,80172.73,0.0,-0.85634,9e-05,14.16443]
[1777862522846,41.13,80173.03,0.0,-0.85633,9e-05,14.16544]
[1777862525867,41.13,80203.42,0.0,-0.85365,9e-05,14.34852]
[1777862526877,41.13,80209.22,0.0,-0.85313,9e-05,14.3832]
[1777862528890,41.13,80208.26,0.0,-0.85323,9e-05,14.3765]
[1777862533923,41.12,80205.44,0.0,-0.85352,9e-05,14.35735]
[1777862534931,41.12,80195.79,0.0,-0.85438,9e-05,14.29858]
[1777862535939,41.12,80196.6,0.0,-0.85432,9e-05,14.30312]
[1777862540973,41.12,80216.07,0.0,-0.85261,9e-05,14.41909]
[1777862541985,41.12,80225.33,0.0,-0.85178,9e-05,14.47465]
[1777862542987,41.12,80230.57,0.0,-0.85132,9e-05,14.50603]
[1777862543998,41.12,80252.84,0.0,-0.8493,9e-05,14.6408]
[1777862545002,41.11,80254.75,0.0,-0.84913,9e-05,14.65205]
[1777862549031,41.11,80260.14,0.0,-0.84866,9e-05,14.68342]
[1777862550039,41.1,80258.03,0.0,-0.84891,9e-05,14.66692]
[1777862551047,41.1,80253.0,0.0,-0.84942,9e-05,14.63126]
[1777862553059,41.1,80262.51,0.0,-0.84856,9e-05,14.68854]
[1777862554067,41.1,80265.15,0.0,-0.84832,9e-05,14.70418]
[1777862559102,41.09,80265.76,0.0,-0.8483,9e-05,14.7056]
[1777862561119,41.09,80234.05,0.0,-0.85122,9e-05,14.51075]
[1777862562127,41.09,80228.45,0.0,-0.85173,9e-05,14.47651]
[1777862563131,41.09,80231.13,0.0,-0.85149,9e-05,14.49248]
[1777862564138,41.08,80224.95,0.0,-0.85205,9e-05,14.45474]
[1777862566152,41.08,80212.5,0.0,-0.85317,9e-05,14.37883]
[1777862567159,41.08,80205.73,0.0,-0.85378,9e-05,14.33768]
[1777862568166,41.08,80205.83,0.0,-0.85377,9e-05,14.33818]
[1777862570182,41.08,80212.6,0.0,-0.85319,9e-05,14.37806]
[1777862571198,41.08,80200.54,0.0,-0.85426,9e-05,14.30506]
[1777862573064,41.08,80160.2,0.0,-0.85783,9e-05,14.06056]
[1777862574216,41.08,80162.55,0.0,-0.85763,9e-05,14.07455]
[1777862575229,41.08,80169.22,0.0,-0.85705,9e-05,14.11461]
[1777862576233,41.08,80179.16,0.0,-0.85618,9e-05,14.1744]
[1777862577240,41.07,80185.96,0.0,-0.85559,9e-05,14.21476]
[1777862580261,41.07,80195.17,0.0,-0.85479,9e-05,14.26917]
[1777862583135,41.07,80202.05,0.0,-0.85419,9e-05,14.31005]
[1777862587308,41.07,80214.01,0.0,-0.85315,9e-05,14.38095]
[1777862588315,41.06,80221.31,0.0,-0.8525,9e-05,14.42473]
[1777862590332,41.06,80233.06,0.0,-0.85145,9e-05,14.49519]
[1777862593206,41.06,80218.87,0.0,-0.85274,9e-05,14.40884]
[1777862594369,41.06,80225.23,0.0,-0.85217,9e-05,14.44692]
[1777862595379,41.06,80222.34,0.0,-0.85243,9e-05,14.42915]
[1777862599407,41.06,80206.49,0.0,-0.85388,9e-05,14.33163]
[1777862600407,41.05,80200.64,0.0,-0.85441,9e-05,14.29569]
[1777862601415,41.05,80192.63,0.0,-0.85512,9e-05,14.24674]
[1777862603430,41.05,80182.19,0.0,-0.85606,9e-05,14.18276]
[1777862604437,41.05,80175.72,0.0,-0.85664,9e-05,14.1433]
[1777862606449,41.05,80168.85,0.0,-0.85725,9e-05,14.10117]
[1777862608462,41.05,80162.7,0.0,-0.8578,9e-05,14.06358]
[1777862610477,41.05,80154.59,0.0,-0.85851,9e-05,14.01425]
[1777862615512,41.04,80163.04,0.0,-0.85783,9e-05,14.05889]
[1777862616520,41.04,80176.8,0.0,-0.85663,9e-05,14.14151]
[1777862621557,41.04,80180.29,0.0,-0.85637,9e-05,14.15991]
[1777862622564,41.03,80186.07,0.0,-0.85586,9e-05,14.19451]
[1777862625585,41.03,80194.69,0.0,-0.85511,9e-05,14.24552]
[1777862628606,41.03,80189.28,0.0,-0.85561,9e-05,14.21153]
[1777862630620,41.03,80179.18,0.0,-0.85652,9e-05,14.14968]
[1777862631626,41.03,80171.29,0.0,-0.85722,9e-05,14.10169]
[1777862632634,41.03,80161.15,0.0,-0.85811,9e-05,14.04018]
[1777862634649,41.02,80147.62,0.0,-0.8593,9e-05,13.958]
[1777862635655,41.02,80139.71,0.0,-0.85999,9e-05,13.90976]
[1777862636661,41.02,80137.73,0.0,-0.86017,9e-05,13.89738]
[1777862638675,41.02,80130.97,0.0,-0.86077,9e-05,13.85578]
[1777862640691,41.02,80112.81,0.0,-0.86234,9e-05,13.74563]
[1777862641697,41.02,80113.55,0.0,-0.86228,9e-05,13.74988]
[1777862642704,41.02,80124.56,0.0,-0.86134,9e-05,13.81601]
[1777862643722,41.02,80126.83,0.0,-0.86115,9e-05,13.82938]
[1777862645725,41.02,80121.07,0.0,-0.86165,9e-05,13.79404]
[1777862650760,41.01,80115.03,0.0,-0.86219,9e-05,13.75619]
[1777862653780,41.01,80115.64,0.0,-0.86215,9e-05,13.75916]
[1777862658816,41.01,80119.57,0.0,-0.86183,9e-05,13.78156]
[1777862660836,41.01,80133.49,0.0,-0.86064,9e-05,13.86494]
[1777862661837,41.0,80140.58,0.0,-0.86003,9e-05,13.90735]
[1777862662843,41.0,80143.39,0.0,-0.85979,9e-05,13.92411]
[1777862664859,41.0,80141.72,0.0,-0.85994,9e-05,13.91354]
[1777862666872,41.0,80138.54,0.0,-0.86023,9e-05,13.89346]
[1777862671909,41.0,80137.47,0.0,-0.86039,9e-05,13.88007]
[1777862672914,40.99,80145.04,0.0,-0.85974,9e-05,13.92538]
[1777862673923,40.99,80149.99,0.0,-0.85932,9e-05,13.95483]
[1777862675935,40.99,80153.3,0.0,-0.85904,9e-05,13.97406]
[1777862680969,40.99,80151.65,0.0,-0.85922,9e-05,13.96172]
[1777862684998,40.98,80139.36,0.0,-0.86031,9e-05,13.88607]
[1777862686005,40.98,80136.83,0.0,-0.86054,9e-05,13.87035]
[1777862688023,40.98,80131.41,0.0,-0.86102,9e-05,13.83683]
[1777862690037,40.98,80137.06,0.0,-0.86054,9e-05,13.87018]
[1777862691043,40.98,80147.62,0.0,-0.85962,9e-05,13.9338]
[1777862692050,40.98,80149.48,0.0,-0.85947,9e-05,13.9448]
[1777862696079,40.97,80143.62,0.0,-0.86,9e-05,13.90795]
[1777862701117,40.97,80148.1,0.0,-0.85963,9e-05,13.93359]
[1777862702124,40.97,80161.89,0.0,-0.85843,9e-05,14.01676]
[1777862703130,40.97,80173.04,0.0,-0.85745,9e-05,14.08392]
[1777862704136,40.97,80181.56,0.0,-0.8567,9e-05,14.13535]
[1777862705156,40.97,80182.82,0.0,-0.8566,9e-05,14.14274]
[1777862706150,40.97,80171.27,0.0,-0.85762,9e-05,14.07253]
[1777862707158,40.97,80158.26,0.0,-0.85876,9e-05,13.99363]
[1777862708164,40.97,80160.28,0.0,-0.85859,9e-05,14.00577]
[1777862710178,40.96,80149.84,0.0,-0.8595,9e-05,13.94246]
[1777862711187,40.96,80144.62,0.0,-0.85996,9e-05,13.91089]
[1777862712192,40.96,80139.6,0.0,-0.8604,9e-05,13.88034]
[1777862716220,40.96,80134.38,0.0,-0.86086,9e-05,13.84782]
[1777862717226,40.96,80132.64,0.0,-0.86102,9e-05,13.83694]
[1777862718233,40.96,80123.32,0.0,-0.86183,9e-05,13.78032]
[1777862719241,40.96,80121.93,0.0,-0.86195,9e-05,13.77164]
[1777862721254,40.96,80127.43,0.0,-0.86149,9e-05,13.80427]
[1777862724279,40.96,80140.88,0.0,-0.86034,9e-05,13.88456]
[1777862725284,40.95,80130.74,0.0,-0.86122,9e-05,13.8229]
[1777862726294,40.95,80123.78,0.0,-0.86183,9e-05,13.78056]
[1777862727298,40.95,80120.04,0.0,-0.86215,9e-05,13.75773]
[1777862728304,40.95,80106.56,0.0,-0.86331,9e-05,13.67621]
[1777862729310,40.95,80104.37,0.0,-0.8635,9e-05,13.66289]
[1777862733339,40.95,80097.9,0.0,-0.8641,9e-05,13.61875]
[1777862735353,40.95,80092.72,0.0,-0.86455,9e-05,13.58698]
[1777862740388,40.95,80096.2,0.0,-0.86427,9e-05,13.6066]
[1777862744286,40.94,80103.88,0.0,-0.86364,9e-05,13.65149]
[1777862748445,40.94,80097.12,0.0,-0.86424,9e-05,13.60929]
[1777862750458,40.94,80089.05,0.0,-0.86493,8e-05,13.56009]
[1777862755492,40.93,80090.89,0.0,-0.8648,9e-05,13.56966]
[1777862758514,40.93,80100.52,0.0,-0.86398,9e-05,13.62713]
[1777862761535,40.93,80101.28,0.0,-0.86394,9e-05,13.63035]
[1777862766585,40.93,80100.74,0.0,-0.86401,9e-05,13.62531]
[1777862768593,40.92,80112.44,0.0,-0.86302,9e-05,13.69507]
[1777862769600,40.92,80103.33,0.0,-0.86381,9e-05,13.63977]
[1777862774634,40.92,80096.64,0.0,-0.8644,9e-05,13.59784]
[1777862777657,40.92,80088.07,0.0,-0.86515,8e-05,13.54516]
[1777862782692,40.91,80084.98,0.0,-0.86544,8e-05,13.52431]
[1777862787729,40.89,80076.01,0.0,-0.86633,8e-05,13.46162]
[1777862789744,40.89,80066.76,0.0,-0.86712,8e-05,13.40483]
[1777862791758,40.87,80051.9,0.0,-0.86849,8e-05,13.30491]
[1777862792764,40.87,80048.41,0.0,-0.86879,8e-05,13.28354]
[1777862795787,40.87,80042.11,0.0,-0.86933,8e-05,13.24462]
[1777862797802,40.87,80043.3,0.0,-0.86924,8e-05,13.25116]
[1777862799813,40.87,80050.5,0.0,-0.86865,8e-05,13.29346]
[1777862801828,40.86,80042.77,0.0,-0.86931,8e-05,13.24632]
[1777862802833,40.86,80050.25,0.0,-0.86873,8e-05,13.28808]
[1777862803840,40.86,80050.76,0.0,-0.86869,8e-05,13.29077]
[1777862808875,40.85,80053.44,0.0,-0.86849,8e-05,13.3049]
[1777862813912,40.85,80048.9,0.0,-0.8689,8e-05,13.27546]
[1777862818947,40.84,80043.09,0.0,-0.86943,8e-05,13.23751]
[1777862821968,40.84,80037.35,0.0,-0.86994,8e-05,13.20131]
[1777862822978,40.83,80028.76,0.0,-0.87066,8e-05,13.14897]
[1777862823982,40.83,80025.69,0.0,-0.87092,8e-05,13.12983]
[1777862825995,40.83,80030.96,0.0,-0.87051,8e-05,13.15999]
[1777862830028,40.82,80041.34,0.0,-0.86969,8e-05,13.21933]
[1777862835100,40.81,80041.6,0.0,-0.8697,8e-05,13.21835]
[1777862840102,40.81,80034.93,0.0,-0.87029,8e-05,13.17587]
[1777862842121,40.81,80026.52,0.0,-0.871,8e-05,13.12454]
[1777862843125,40.81,80019.34,0.0,-0.8716,8e-05,13.08114]
[1777862844131,40.81,80017.12,0.0,-0.87179,8e-05,13.06753]
[1777862846146,40.8,80022.49,0.0,-0.87135,8e-05,13.09913]
[1777862848160,40.8,80025.36,0.0,-0.87112,8e-05,13.11568]
[1777862849167,40.8,80034.43,0.0,-0.87038,8e-05,13.16975]
[1777862850174,40.8,80044.38,0.0,-0.86956,8e-05,13.22908]
[1777862851184,40.8,80045.47,0.0,-0.86951,8e-05,13.23037]
[1777862852188,40.8,80052.39,0.0,-0.86894,8e-05,13.2717]
[1777862853196,40.8,80054.5,0.0,-0.86877,8e-05,13.28408]
[1777862856216,40.8,80064.95,0.0,-0.8679,8e-05,13.34596]
[1777862857225,40.79,80066.78,0.0,-0.86776,8e-05,13.35657]
[1777862862258,40.79,80071.34,0.0,-0.8674,8e-05,13.38187]
[1777862865279,40.79,80080.64,0.0,-0.86663,8e-05,13.43711]
[1777862866288,40.79,80083.18,0.0,-0.86642,8e-05,13.45218]
[1777862869306,40.79,80084.11,0.0,-0.86635,8e-05,13.45691]
[1777862874342,40.78,80085.14,0.0,-0.86629,8e-05,13.46162]
[1777862879376,40.78,80085.11,0.0,-0.86631,8e-05,13.45992]
[1777862883415,40.77,80103.54,0.0,-0.86476,9e-05,13.56992]
[1777862884420,40.77,80111.91,0.0,-0.86405,9e-05,13.62006]
[1777862885427,40.77,80108.53,0.0,-0.86435,9e-05,13.59909]
[1777862886435,40.77,80100.78,0.0,-0.86502,9e-05,13.55174]
[1777862887442,40.77,80098.67,0.0,-0.86521,9e-05,13.53855]
[1777862890463,40.77,80104.23,0.0,-0.86475,9e-05,13.57087]
[1777862891469,40.77,80102.29,0.0,-0.86492,9e-05,13.55867]
[1777862895497,40.76,80069.62,0.0,-0.86772,8e-05,13.35959]
[1777862896505,40.76,80061.17,0.0,-0.86844,8e-05,13.30823]
[1777862897512,40.76,80061.03,0.0,-0.86845,8e-05,13.307]
[1777862902548,40.75,80076.61,0.0,-0.86718,8e-05,13.39798]
[1777862903555,40.75,80073.16,0.0,-0.86748,8e-05,13.37647]
[1777862907581,40.74,80065.25,0.0,-0.86819,8e-05,13.32612]
[1777862908589,40.74,80063.06,0.0,-0.86838,8e-05,13.31229]
[1777862911610,40.74,80052.05,0.0,-0.86936,8e-05,13.23987]
[1777862912617,40.74,80053.5,0.0,-0.86925,8e-05,13.24808]
[1777862915518,40.73,80045.03,0.0,-0.86998,8e-05,13.19558]
[1777862916644,40.73,80038.06,0.0,-0.87056,8e-05,13.15322]
[1777862917651,40.73,80037.6,0.0,-0.87061,8e-05,13.15006]
[1777862920674,40.73,80029.49,0.0,-0.8713,8e-05,13.09986]
[1777862921680,40.73,80023.17,0.0,-0.87182,8e-05,13.06165]
[1777862925707,40.72,80017.97,0.0,-0.87228,8e-05,13.02888]
[1777862930743,40.7,80021.45,0.0,-0.87215,8e-05,13.03823]
[1777862935777,40.68,80023.52,0.0,-0.87209,8e-05,13.04285]
[1777862940814,40.66,80024.34,0.0,-0.87211,8e-05,13.04138]
[1777862943838,40.66,80036.47,0.0,-0.87113,8e-05,13.113]
[1777862946856,40.66,80027.97,0.0,-0.87185,8e-05,13.06099]
[1777862951905,40.65,80024.09,0.0,-0.87219,8e-05,13.03576]
[1777862952912,40.65,80029.95,0.0,-0.87172,8e-05,13.07046]
[1777862955937,40.63,80038.05,0.0,-0.87121,8e-05,13.10747]
[1777862956942,40.63,80051.68,0.0,-0.87008,8e-05,13.18952]
[1777862957950,40.63,80053.58,0.0,-0.86992,8e-05,13.20079]
[1777862962985,40.62,80054.75,0.0,-0.86985,8e-05,13.2062]
[1777862968023,40.62,80061.47,0.0,-0.86932,8e-05,13.24461]
[1777862969027,40.62,80066.56,0.0,-0.8689,8e-05,13.27487]
[1777862973058,40.61,80073.43,0.0,-0.86838,8e-05,13.30964]
[1777862974064,40.61,80092.61,0.0,-0.86677,8e-05,13.4254]
[1777862975072,40.61,80095.72,0.0,-0.8665,9e-05,13.44407]
[1777862978092,40.61,80088.28,0.0,-0.86714,8e-05,13.39845]
[1777862980107,40.61,80083.59,0.0,-0.86755,8e-05,13.36981]
[1777862982121,40.61,80097.94,0.0,-0.86633,9e-05,13.45643]
[1777862983128,40.61,80098.38,0.0,-0.8663,9e-05,13.45885]
[1777862987155,40.61,80106.62,0.0,-0.8656,9e-05,13.50853]
[1777862988162,40.61,80116.16,0.0,-0.86478,9e-05,13.56634]
[1777862989169,40.61,80118.44,0.0,-0.86459,9e-05,13.58004]
[1777862994205,40.6,80104.68,0.0,-0.86578,9e-05,13.49578]
[1777862995212,40.6,80101.55,0.0,-0.86605,9e-05,13.47651]
[1777862998233,40.6,80113.58,0.0,-0.86503,9e-05,13.54861]
[1777862999240,40.6,80118.21,0.0,-0.86464,9e-05,13.57661]
[1777863001253,40.6,80119.62,0.0,-0.86452,9e-05,13.58486]
[1777863006294,40.6,80120.33,0.0,-0.86447,9e-05,13.58833]
[1777863011326,40.6,80120.81,0.0,-0.86445,9e-05,13.59031]
[1777863013340,40.59,80113.78,0.0,-0.86505,9e-05,13.54728]
[1777863015352,40.59,80119.17,0.0,-0.8646,9e-05,13.57968]
[1777863020390,40.59,80116.67,0.0,-0.86482,9e-05,13.5636]
[1777863025424,40.59,80128.52,0.0,-0.86382,9e-05,13.63463]
[1777863026432,40.59,80134.2,0.0,-0.86333,9e-05,13.66888]
[1777863027436,40.59,80139.38,0.0,-0.86289,9e-05,13.70031]
[1777863028447,40.59,80132.05,0.0,-0.86352,9e-05,13.65562]
[1777863029453,40.59,80124.24,0.0,-0.8642,9e-05,13.60811]
[1777863030463,40.59,80126.6,0.0,-0.86399,9e-05,13.62246]
[1777863034486,40.59,80112.31,0.0,-0.86527,9e-05,13.53024]
[1777863035494,40.59,80105.99,0.0,-0.86581,9e-05,13.49178]
[1777863036501,40.59,80104.77,0.0,-0.86591,9e-05,13.48431]
[1777863041535,40.59,80108.93,0.0,-0.86556,9e-05,13.50923]
[1777863046571,40.58,80107.86,0.0,-0.86566,9e-05,13.50236]
[1777863048585,40.58,80105.9,0.0,-0.86583,9e-05,13.49039]
[1777863053622,40.58,80104.61,0.0,-0.86594,9e-05,13.48248]
[1777863057650,40.58,80110.67,0.0,-0.86542,9e-05,13.51919]
[1777863060670,40.58,80105.14,0.0,-0.8659,9e-05,13.48556]
[1777863063690,40.58,80112.03,0.0,-0.86531,9e-05,13.52732]
[1777863068725,40.58,80116.19,0.0,-0.86496,9e-05,13.55225]
[1777863070741,40.58,80123.5,0.0,-0.86433,9e-05,13.59646]
[1777863071746,40.58,80126.86,0.0,-0.86404,9e-05,13.61672]
[1777863074770,40.58,80137.57,0.0,-0.86313,9e-05,13.68126]
[1777863076676,40.58,80151.59,0.0,-0.8619,9e-05,13.76738]
[1777863078797,40.58,80155.44,0.0,-0.86156,9e-05,13.79144]
[1777863083832,40.58,80150.53,0.0,-0.86198,9e-05,13.76183]
[1777863088870,40.59,80150.69,0.0,-0.86196,9e-05,13.76312]
[1777863090882,40.59,80156.27,0.0,-0.86147,9e-05,13.79719]
[1777863092915,40.59,80162.8,0.0,-0.86094,9e-05,13.83218]
[1777863093916,40.59,80171.57,0.0,-0.86017,9e-05,13.88559]
[1777863094922,40.59,80187.52,0.0,-0.85877,9e-05,13.98278]
[1777863095933,40.59,80190.94,0.0,-0.85847,9e-05,14.00384]
[1777863097942,40.59,80199.17,0.0,-0.85773,9e-05,14.05463]
[1777863099957,40.59,80205.54,0.0,-0.85716,9e-05,14.09378]
[1777863101971,40.59,80216.12,0.0,-0.85622,9e-05,14.15847]
[1777863102978,40.59,80207.87,0.0,-0.85695,9e-05,14.10809]
[1777863108066,40.59,80211.46,0.0,-0.85663,9e-05,14.13027]
[1777863109024,40.59,80218.26,0.0,-0.85602,9e-05,14.17185]
[1777863110034,40.59,80245.5,0.0,-0.85357,9e-05,14.33837]
[1777863111041,40.59,80256.13,0.0,-0.8526,9e-05,14.40382]
[1777863115069,40.59,80264.67,0.0,-0.85181,9e-05,14.45703]
[1777863118091,40.6,80247.77,0.0,-0.85332,9e-05,14.35554]
[1777863122119,40.61,80254.49,0.0,-0.85262,9e-05,14.40276]
[1777863123133,40.61,80260.87,0.0,-0.85203,9e-05,14.44194]
[1777863125140,40.62,80230.11,0.0,-0.85479,9e-05,14.25544]
[1777863126146,40.62,80230.26,0.0,-0.85477,9e-05,14.25669]
[1777863127154,40.62,80237.4,0.0,-0.85408,9e-05,14.30355]
[1777863128161,40.63,80238.61,0.0,-0.85397,9e-05,14.31121]
[1777863133196,40.63,80240.76,0.0,-0.85377,9e-05,14.32444]
[1777863134202,40.63,80233.15,0.0,-0.85446,9e-05,14.27804]
[1777863135210,40.63,80232.47,0.0,-0.85451,9e-05,14.27459]
[1777863137224,40.63,80227.11,0.0,-0.85497,9e-05,14.2432]
[1777863138232,40.63,80220.92,0.0,-0.8555,9e-05,14.20647]
[1777863139238,40.63,80224.09,0.0,-0.85522,9e-05,14.226]
[1777863140246,40.63,80230.18,0.0,-0.85467,9e-05,14.26335]
[1777863141253,40.63,80231.83,0.0,-0.85452,9e-05,14.27351]
[1777863143266,40.64,80221.3,0.0,-0.85546,9e-05,14.20975]
[1777863145280,40.64,80218.91,0.0,-0.85567,9e-05,14.19541]
[1777863150317,40.64,80214.89,0.0,-0.85601,9e-05,14.17159]
[1777863152329,40.64,80207.32,0.0,-0.85672,9e-05,14.12088]
[1777863157364,40.64,80207.34,0.0,-0.85671,9e-05,14.12176]
[1777863161392,40.68,80205.31,0.0,-0.85664,9e-05,14.12637]
[1777863166434,40.72,80207.95,0.0,-0.85615,9e-05,14.15897]
[1777863168447,40.73,80225.42,0.0,-0.85453,9e-05,14.26922]
[1777863169453,40.73,80234.62,0.0,-0.8537,9e-05,14.32578]
[1777863170469,40.74,80241.3,0.0,-0.85309,9e-05,14.36713]
[1777863171463,40.77,80242.51,0.0,-0.85276,9e-05,14.38906]
[1777863174484,40.81,80252.32,0.0,-0.85166,9e-05,14.4627]
[1777863176499,40.81,80255.68,0.0,-0.85134,9e-05,14.48419]
[1777863178512,40.81,80230.5,0.0,-0.8536,9e-05,14.33144]
[1777863179520,40.81,80230.1,0.0,-0.85363,9e-05,14.32934]
[1777863181533,40.81,80238.53,0.0,-0.85287,9e-05,14.38093]
[1777863182540,40.81,80245.83,0.0,-0.85221,9e-05,14.42547]
[1777863183547,40.81,80250.29,0.0,-0.85181,9e-05,14.45265]
[1777863185563,40.81,80262.19,0.0,-0.85072,9e-05,14.52554]
[1777863186570,40.81,80271.43,0.0,-0.84987,9e-05,14.5824]
[1777863187576,40.82,80273.93,0.0,-0.84963,9e-05,14.59806]
[1777863188585,40.82,80279.66,0.0,-0.8491,9e-05,14.63342]
[1777863190597,40.82,80284.17,0.0,-0.84868,9e-05,14.66163]
[1777863192612,40.83,80289.27,0.0,-0.84812,9e-05,14.69828]
[1777863194625,40.85,80280.83,0.0,-0.84882,9e-05,14.65195]
[1777863199662,40.87,80280.24,0.0,-0.84871,9e-05,14.659]
[1777863204696,40.88,80277.07,0.0,-0.84897,9e-05,14.64141]
[1777863207717,40.88,80265.7,0.0,-0.85,9e-05,14.57259]
[1777863208726,40.88,80264.95,0.0,-0.85007,9e-05,14.56826]
[1777863211750,40.88,80250.34,0.0,-0.85143,9e-05,14.47519]
[1777863212753,40.88,80240.0,0.0,-0.85236,9e-05,14.41261]
[1777863213760,40.88,80235.28,0.0,-0.85278,9e-05,14.3839]
[1777863216782,40.88,80234.3,0.0,-0.85287,9e-05,14.3781]
[1777863219803,40.88,80241.16,0.0,-0.85225,9e-05,14.42002]
[1777863223831,40.88,80246.47,0.0,-0.85175,9e-05,14.45327]
[1777863225845,40.89,80240.57,0.0,-0.85228,9e-05,14.41778]
[1777863226858,40.89,80231.48,0.0,-0.8531,9e-05,14.36251]
[1777863227864,40.89,80215.76,0.0,-0.85451,9e-05,14.26703]
[1777863228867,40.89,80208.63,0.0,-0.85514,9e-05,14.22394]
[1777863229874,40.89,80211.26,0.0,-0.8549,9e-05,14.2402]
[1777863233903,40.89,80216.56,0.0,-0.85441,9e-05,14.27345]
[1777863234908,40.89,80223.02,0.0,-0.85383,9e-05,14.31294]
[1777863235916,40.89,80224.19,0.0,-0.85372,9e-05,14.32022]
[1777863239944,40.89,80218.13,0.0,-0.85425,9e-05,14.28411]
[1777863243972,40.89,80225.63,0.0,-0.85357,9e-05,14.33047]
[1777863247916,40.9,80233.76,0.0,-0.85283,9e-05,14.38035]
[1777863252031,40.9,80244.67,0.0,-0.85184,9e-05,14.447]
[1777863253037,40.9,80246.09,0.0,-0.85171,9e-05,14.45563]
[1777863258070,40.9,80245.04,0.0,-0.85181,9e-05,14.44915]
[1777863261091,40.9,80251.22,0.0,-0.85124,9e-05,14.48733]
[1777863263112,40.9,80257.09,0.0,-0.8507,9e-05,14.52335]
[1777863264120,40.9,80263.62,0.0,-0.85011,9e-05,14.56321]
[1777863265126,40.9,80263.63,0.0,-0.85011,9e-05,14.56333]
[1777863269154,40.9,80270.34,0.0,-0.84949,9e-05,14.60436]
[1777863274189,40.9,80273.58,0.0,-0.84923,9e-05,14.61948]
[1777863279223,40.9,80277.31,0.0,-0.84889,9e-05,14.64227]
[1777863284262,40.9,80275.98,0.0,-0.84901,9e-05,14.634]
[1777863288290,40.9,80269.81,0.0,-0.84958,9e-05,14.59641]
[1777863290303,40.9,80263.59,0.0,-0.85014,9e-05,14.55861]
[1777863292318,40.9,80262.63,0.0,-0.85023,9e-05,14.55303]
[1777863296345,40.9,80252.08,0.0,-0.85118,9e-05,14.48928]
[1777863297353,40.9,80250.02,0.0,-0.85136,9e-05,14.47695]
[1777863302390,40.9,80255.88,0.0,-0.85081,9e-05,14.51366]
[1777863305409,40.91,80260.48,0.0,-0.85039,9e-05,14.54194]
[1777863307422,40.91,80269.59,0.0,-0.84956,9e-05,14.59769]
[1777863308430,40.91,80273.51,0.0,-0.84919,9e-05,14.62183]
[1777863313465,40.91,80268.92,0.0,-0.84961,9e-05,14.59418]
[1777863315479,40.91,80275.47,0.0,-0.84901,9e-05,14.63412]
[1777863317495,40.91,80280.11,0.0,-0.84858,9e-05,14.66232]
[1777863320515,40.91,80295.39,0.0,-0.84718,9e-05,14.75554]
[1777863321524,40.91,80300.45,0.0,-0.84671,9e-05,14.78643]
[1777863322530,40.91,80317.73,0.0,-0.8451,9e-05,14.8918]
[1777863323537,40.91,80325.69,0.0,-0.84436,9e-05,14.94043]
[1777863324545,40.91,80337.11,0.0,-0.84329,9e-05,15.01011]
[1777863325551,40.91,80337.87,0.0,-0.84322,9e-05,15.01467]
[1777863330587,40.91,80339.84,0.0,-0.84304,9e-05,15.02675]
[1777863333607,40.91,80332.65,0.0,-0.84376,9e-05,14.9772]
[1777863334619,40.91,80325.36,0.0,-0.84444,9e-05,14.93269]
[1777863335621,40.91,80320.09,0.0,-0.84494,9e-05,14.90036]
[1777863336628,40.9,80320.66,0.0,-0.84489,9e-05,14.9037]
[1777863340656,40.9,80330.37,0.0,-0.84398,9e-05,14.96284]
[1777863341668,40.9,80337.75,0.0,-0.84329,9e-05,15.00787]
[1777863343682,40.9,80339.61,0.0,-0.84312,9e-05,15.01911]
[1777863346716,40.9,80381.05,0.0,-0.8392,0.0001,15.27205]
[1777863347724,40.9,80411.57,0.0,-0.83627,0.0001,15.45859]
[1777863348731,40.9,80407.49,0.0,-0.83666,0.0001,15.43349]
[1777863350746,40.9,80394.14,0.0,-0.83794,0.0001,15.35201]
[1777863351750,40.9,80368.1,0.0,-0.84043,9e-05,15.19294]
[1777863352757,40.9,80369.83,0.0,-0.84026,9e-05,15.20361]
[1777863357793,40.91,80371.78,0.0,-0.84006,0.0001,15.21691]
[1777863362826,40.91,80366.63,0.0,-0.84052,9e-05,15.18675]
[1777863363835,40.91,80358.3,0.0,-0.84131,9e-05,15.13591]
[1777863364842,40.92,80350.55,0.0,-0.84202,9e-05,15.09]
[1777863365865,40.92,80331.79,0.0,-0.84379,9e-05,14.97555]
[1777863366856,40.92,80315.18,0.0,-0.84533,9e-05,14.8747]
[1777863367862,40.92,80299.17,0.0,-0.84681,9e-05,14.7771]
[1777863368869,40.92,80298.28,0.0,-0.84689,9e-05,14.77207]
[1777863370883,40.92,80310.67,0.0,-0.84574,9e-05,14.84772]
[1777863371893,40.92,80313.53,0.0,-0.84547,9e-05,14.86545]
[1777863372897,40.92,80307.96,0.0,-0.84599,9e-05,14.83141]
[1777863377935,40.92,80305.5,0.0,-0.84622,9e-05,14.81605]
[1777863379946,40.92,80294.96,0.0,-0.84719,9e-05,14.75199]
[1777863380954,40.92,80295.2,0.0,-0.84717,9e-05,14.75364]
[1777863381961,40.92,80286.3,0.0,-0.84799,9e-05,14.69959]
[1777863382969,40.92,80280.99,0.0,-0.84847,9e-05,14.66749]
[1777863384982,40.92,80270.53,0.0,-0.84942,9e-05,14.60456]
[1777863385990,40.92,80260.55,0.0,-0.85032,9e-05,14.54404]
[1777863386997,40.92,80270.85,0.0,-0.84938,9e-05,14.60674]
[1777863388006,40.92,80281.36,0.0,-0.84842,9e-05,14.6709]
[1777863389011,40.92,80281.05,0.0,-0.84845,9e-05,14.66908]
[1777863394046,40.92,80295.22,0.0,-0.84718,9e-05,14.75043]
[1777863395053,40.92,80294.67,0.0,-0.84723,9e-05,14.74705]
[1777863397067,40.92,80307.73,0.0,-0.84603,9e-05,14.8266]
[1777863398073,40.92,80309.08,0.0,-0.8459,9e-05,14.83471]
[1777863400111,40.92,80323.41,0.0,-0.84458,9e-05,14.92156]
[1777863401107,40.92,80337.87,0.0,-0.84323,9e-05,15.00959]
[1777863402116,40.92,80345.41,0.0,-0.84252,9e-05,15.05537]
[1777863403120,40.92,80364.58,0.0,-0.84071,9e-05,15.17218]
[1777863404125,40.92,80371.52,0.0,-0.84005,0.0001,15.21453]
[1777863405136,40.92,80372.78,0.0,-0.83994,0.0001,15.22202]
[1777863409059,40.92,80366.63,0.0,-0.84052,9e-05,15.18441]
[1777863410170,40.92,80358.01,0.0,-0.84134,9e-05,15.13166]
[1777863411177,40.92,80354.83,0.0,-0.84164,9e-05,15.11218]
[1777863414199,40.92,80356.15,0.0,-0.84153,9e-05,15.11954]
[1777863419129,40.91,80353.89,0.0,-0.84176,9e-05,15.10479]
[1777863423266,40.91,80345.96,0.0,-0.84252,9e-05,15.05555]
[1777863424270,40.91,80336.82,0.0,-0.84338,9e-05,14.99979]
[1777863425276,40.91,80331.75,0.0,-0.84386,9e-05,14.96859]
[1777863427291,40.91,80320.17,0.0,-0.84495,9e-05,14.89751]
[1777863428304,40.91,80311.23,0.0,-0.84578,9e-05,14.84286]
[1777863429305,40.91,80317.81,0.0,-0.84517,9e-05,14.88291]
[1777863430312,40.91,80324.03,0.0,-0.84459,9e-05,14.92073]
[1777863431318,40.91,80326.73,0.0,-0.84434,9e-05,14.93702]
[1777863434341,40.91,80320.86,0.0,-0.8449,9e-05,14.90065]
[1777863436359,40.91,80315.51,0.0,-0.8454,9e-05,14.86767]
[1777863441393,40.9,80319.15,0.0,-0.84508,9e-05,14.88884]
[1777863446424,40.9,80321.19,0.0,-0.84491,9e-05,14.90037]
[1777863451461,40.9,80319.45,0.0,-0.84512,9e-05,14.88379]
[1777863452468,40.9,80303.88,0.0,-0.84657,9e-05,14.78861]
[1777863453476,40.9,80299.26,0.0,-0.847,9e-05,14.76035]
[1777863457505,40.9,80311.3,0.0,-0.84589,9e-05,14.83358]
[1777863458511,40.9,80311.67,0.0,-0.84586,9e-05,14.83569]
[1777863463547,40.89,80317.44,0.0,-0.84533,9e-05,14.87015]
[1777863465562,40.89,80317.57,0.0,-0.84533,9e-05,14.87059]
[1777863466571,40.89,80325.08,0.0,-0.84463,9e-05,14.9162]
[1777863467575,40.89,80331.88,0.0,-0.84399,9e-05,14.95769]
[1777863468583,40.89,80331.97,0.0,-0.84399,9e-05,14.95824]
[1777863469589,40.89,80332.17,0.0,-0.84397,9e-05,14.9594]
[1777863474624,40.89,80332.9,0.0,-0.8439,9e-05,14.96358]
[1777863479659,40.89,80333.24,0.0,-0.84388,9e-05,14.96535]
[1777863484694,40.89,80334.93,0.0,-0.84372,9e-05,14.97559]
[1777863486710,40.89,80326.01,0.0,-0.84455,9e-05,14.92133]
[1777863487715,40.89,80320.14,0.0,-0.8451,9e-05,14.88552]
[1777863488722,40.89,80316.01,0.0,-0.84548,9e-05,14.86029]
[1777863490736,40.89,80310.91,0.0,-0.84596,9e-05,14.82902]
[1777863494764,40.89,80330.12,0.0,-0.84418,9e-05,14.94565]
[1777863495771,40.89,80330.58,0.0,-0.84414,9e-05,14.94836]
[1777863499801,40.89,80335.71,0.0,-0.84368,9e-05,14.97848]
[1777863502827,40.88,80342.79,0.0,-0.84303,9e-05,15.02073]
[1777863504834,40.88,80313.27,0.0,-0.8458,9e-05,14.83985]
[1777863505843,40.88,80312.2,0.0,-0.8459,9e-05,14.83319]
[1777863509872,40.88,80291.2,0.0,-0.84786,9e-05,14.70403]
[1777863510879,40.88,80276.5,0.0,-0.84921,9e-05,14.61441]
[1777863511886,40.88,80278.83,0.0,-0.84904,9e-05,14.62351]
[1777863514906,40.88,80285.01,0.0,-0.84849,9e-05,14.66031]
[1777863516921,40.87,80291.0,0.0,-0.84795,9e-05,14.6958]
[1777863517928,40.87,80297.99,0.0,-0.84731,9e-05,14.7383]
[1777863518934,40.87,80303.33,0.0,-0.84682,9e-05,14.77069]
[1777863520950,40.87,80287.59,0.0,-0.84828,9e-05,14.67378]
[1777863521956,40.87,80273.5,0.0,-0.84958,9e-05,14.58755]
[1777863522963,40.86,80274.32,0.0,-0.84954,9e-05,14.59047]
[1777863528016,40.83,80277.46,0.0,-0.84943,9e-05,14.598]
[1777863533034,40.82,80273.93,0.0,-0.84983,9e-05,14.57193]
[1777863538076,40.82,80273.51,0.0,-0.84989,9e-05,14.56765]
[1777863539075,40.82,80256.13,0.0,-0.85148,9e-05,14.46131]
[1777863540088,40.82,80243.98,0.0,-0.85258,9e-05,14.38707]
[1777863541094,40.82,80246.0,0.0,-0.8524,9e-05,14.39928]
[1777863543104,40.82,80247.22,0.0,-0.8523,9e-05,14.40647]
[1777863547132,40.81,80233.16,0.0,-0.85358,9e-05,14.32025]
[1777863548138,40.81,80227.82,0.0,-0.85406,9e-05,14.28746]
[1777863550153,40.81,80223.3,0.0,-0.85447,9e-05,14.25952]
[1777863553174,40.81,80218.14,0.0,-0.85495,9e-05,14.22734]
[1777863554180,40.81,80223.55,0.0,-0.85447,9e-05,14.25991]
[1777863555191,40.81,80224.04,0.0,-0.85443,9e-05,14.26248]
[1777863558211,40.81,80229.96,0.0,-0.85392,9e-05,14.29722]
[1777863563246,40.8,80225.11,0.0,-0.85439,9e-05,14.26544]
[1777863568282,40.79,80232.65,0.0,-0.85374,9e-05,14.3092]
[1777863569288,40.79,80226.43,0.0,-0.85431,9e-05,14.27081]
[1777863570294,40.79,80224.53,0.0,-0.85449,9e-05,14.25879]
[1777863574323,40.79,80219.26,0.0,-0.85502,9e-05,14.2202]
[1777863575330,40.79,80208.08,0.0,-0.85603,9e-05,14.15176]
[1777863576347,40.78,80207.62,0.0,-0.85611,9e-05,14.14613]
[1777863577343,40.78,80200.11,0.0,-0.85678,9e-05,14.10017]
[1777863578354,40.78,80198.63,0.0,-0.85692,9e-05,14.09096]
[1777863580266,40.78,80185.84,0.0,-0.85806,9e-05,14.01282]
[1777863581375,40.78,80175.17,0.0,-0.859,9e-05,13.94789]
[1777863582383,40.78,80169.56,0.0,-0.85949,9e-05,13.91358]
[1777863584398,40.78,80169.46,0.0,-0.85951,9e-05,13.91234]
[1777863588425,40.77,80174.5,0.0,-0.85909,9e-05,13.94145]
[1777863589431,40.77,80178.29,0.0,-0.8588,9e-05,13.96198]
[1777863592452,40.75,80171.71,0.0,-0.85949,9e-05,13.9142]
[1777863595474,40.75,80168.65,0.0,-0.85977,9e-05,13.89475]
[1777863597488,40.74,80162.03,0.0,-0.86036,9e-05,13.8537]
[1777863599502,40.74,80160.26,0.0,-0.86053,9e-05,13.84222]
[1777863604598,40.74,80164.33,0.0,-0.86021,9e-05,13.86468]
[1777863605606,40.73,80187.37,0.0,-0.85819,9e-05,14.0044]
[1777863606612,40.73,80196.23,0.0,-0.8574,9e-05,14.05814]
[1777863607618,40.73,80201.42,0.0,-0.85695,9e-05,14.08952]
[1777863610653,40.73,80194.55,0.0,-0.85757,9e-05,14.04712]
[1777863613661,40.73,80199.84,0.0,-0.8571,9e-05,14.07881]
[1777863615675,40.73,80209.83,0.0,-0.85622,9e-05,14.13926]
[1777863619703,40.73,80207.1,0.0,-0.85648,9e-05,14.12162]
[1777863623732,40.72,80200.62,0.0,-0.85707,9e-05,14.08107]
[1777863625744,40.72,80186.74,0.0,-0.85831,9e-05,13.99571]
[1777863626753,40.72,80180.78,0.0,-0.85885,9e-05,13.95898]
[1777863628766,40.72,80169.62,0.0,-0.85984,9e-05,13.8903]
[1777863629773,40.72,80166.08,0.0,-0.86016,9e-05,13.86845]
[1777863634815,40.71,80167.29,0.0,-0.86011,9e-05,13.86937]
[1777863639851,40.71,80165.56,0.0,-0.86029,9e-05,13.85714]
[1777863644887,40.71,80161.55,0.0,-0.86066,9e-05,13.8312]
[1777863649921,40.68,80158.16,0.0,-0.86112,9e-05,13.79948]
[1777863653951,40.65,80151.72,0.0,-0.86185,9e-05,13.74951]
[1777863655970,40.65,80146.83,0.0,-0.86229,9e-05,13.71845]
[1777863657978,40.65,80152.43,0.0,-0.86182,9e-05,13.75119]
[1777863659992,40.64,80156.89,0.0,-0.86145,9e-05,13.77692]
[1777863665028,40.62,80154.85,0.0,-0.86178,9e-05,13.75424]
[1777863669057,40.61,80145.95,0.0,-0.86258,9e-05,13.69842]
[1777863670101,40.61,80139.67,0.0,-0.86318,9e-05,13.65668]
[1777863671073,40.6,80128.42,0.0,-0.8642,9e-05,13.58529]
[1777863672089,40.6,80121.23,0.0,-0.86482,9e-05,13.54142]
[1777863673086,40.6,80112.34,0.0,-0.86558,9e-05,13.48734]
[1777863674095,40.6,80109.34,0.0,-0.86584,9e-05,13.46881]
[1777863679129,40.59,80107.87,0.0,-0.866,9e-05,13.45811]
[1777863680140,40.59,80117.24,0.0,-0.8652,9e-05,13.51455]
[1777863682151,40.56,80137.36,0.0,-0.86364,9e-05,13.62499]
[1777863683157,40.55,80123.55,0.0,-0.86492,9e-05,13.53455]
[1777863684167,40.53,80117.11,0.0,-0.86556,9e-05,13.48956]
[1777863686181,40.51,80109.62,0.0,-0.86635,9e-05,13.43356]
[1777863691214,40.47,80110.47,0.0,-0.86654,9e-05,13.41845]
[1777863693229,40.47,80077.04,0.0,-0.8694,8e-05,13.21447]
[1777863697258,40.47,80069.62,0.0,-0.87004,8e-05,13.16825]
[1777863698264,40.46,80046.22,0.0,-0.87205,8e-05,13.02264]
[1777863699272,40.46,80034.76,0.0,-0.87301,8e-05,12.95312]
[1777863704307,40.45,80031.71,0.0,-0.87328,8e-05,12.93302]
[1777863709341,40.45,80029.78,0.0,-0.87347,8e-05,12.91978]
[1777863711357,40.43,80038.31,0.0,-0.87285,8e-05,12.96456]
[1777863712364,40.42,80047.08,0.0,-0.87219,8e-05,13.01325]
[1777863717456,40.38,80049.23,0.0,-0.87228,8e-05,13.00691]
[1777863719468,40.36,80043.41,0.0,-0.87287,8e-05,12.96424]
[1777863724503,40.34,80046.15,0.0,-0.87275,8e-05,12.9736]
[1777863729537,40.34,80048.09,0.0,-0.87261,8e-05,12.98363]
[1777863730545,40.34,80061.25,0.0,-0.87151,8e-05,13.06332]
[1777863731551,40.34,80030.71,0.0,-0.87406,8e-05,12.87788]
[1777863732560,40.34,80023.95,0.0,-0.87461,8e-05,12.8369]
[1777863737593,40.33,80021.49,0.0,-0.87484,8e-05,12.82027]
[1777863738602,40.33,80005.7,0.0,-0.87614,8e-05,12.72484]
[1777863741421,40.33,79992.01,0.0,-0.87726,8e-05,12.64193]
[1777863742635,40.33,79979.63,0.0,-0.87826,8e-05,12.56752]
[1777863743645,40.33,79974.53,0.0,-0.87867,8e-05,12.53691]
[1777863744654,40.33,79968.23,0.0,-0.87918,8e-05,12.49889]
[1777863745659,40.33,79957.48,0.0,-0.88004,8e-05,12.43465]
[1777863746666,40.33,79967.4,0.0,-0.87928,8e-05,12.49174]
[1777863747675,40.32,79976.3,0.0,-0.8786,8e-05,12.54212]
[1777863748683,40.31,79981.86,0.0,-0.8782,8e-05,12.57213]
[1777863751493,40.3,79996.04,0.0,-0.87715,8e-05,12.64868]
[1777863753720,40.29,80006.27,0.0,-0.87637,8e-05,12.70599]
[1777863756742,40.28,80011.13,0.0,-0.87602,8e-05,12.73217]
[1777863761563,40.28,80019.88,0.0,-0.87532,8e-05,12.78346]
[1777863766815,40.28,80023.62,0.0,-0.87503,8e-05,12.80512]
[1777863771848,40.28,80025.52,0.0,-0.87488,8e-05,12.81615]
[1777863773861,40.28,80019.85,0.0,-0.87535,8e-05,12.78177]
[1777863775875,40.28,80012.08,0.0,-0.87599,8e-05,12.73437]
[1777863777890,40.28,80006.79,0.0,-0.87643,8e-05,12.70208]
[1777863782925,40.27,80021.95,0.0,-0.8752,8e-05,12.79244]
[1777863786954,40.27,80028.46,0.0,-0.87469,8e-05,12.83055]
[1777863788968,40.27,80033.82,0.0,-0.87425,8e-05,12.8625]
[1777863791991,40.27,80036.58,0.0,-0.87403,8e-05,12.8788]
[1777863795009,40.27,80031.52,0.0,-0.87445,8e-05,12.84784]
[1777863797024,40.27,80021.73,0.0,-0.87526,8e-05,12.78824]
[1777863798032,40.27,80015.6,0.0,-0.87577,8e-05,12.75096]
[1777863799037,40.27,80014.29,0.0,-0.87588,8e-05,12.74283]
[1777863804075,40.26,80014.01,0.0,-0.87592,8e-05,12.74008]
[1777863806087,40.26,80027.6,0.0,-0.8748,8e-05,12.82223]
[1777863807094,40.26,80031.62,0.0,-0.87447,8e-05,12.84648]
[1777863809108,40.26,80031.54,0.0,-0.87448,8e-05,12.84581]
[1777863810115,40.26,80025.86,0.0,-0.87495,8e-05,12.8114]
[1777863813138,40.26,80036.07,0.0,-0.87415,8e-05,12.86827]
[1777863814144,40.26,80037.96,0.0,-0.87399,8e-05,12.87959]
[1777863819192,40.26,80038.46,0.0,-0.87396,8e-05,12.88192]
[1777863820186,40.26,80044.7,0.0,-0.87345,8e-05,12.91956]
[1777863821194,40.26,80048.3,0.0,-0.87315,8e-05,12.94117]
[1777863824214,40.26,80040.89,0.0,-0.87377,8e-05,12.89564]
[1777863825221,40.26,80038.76,0.0,-0.87395,8e-05,12.88258]
[1777863829248,40.26,80046.61,0.0,-0.87331,8e-05,12.92945]
[1777863830256,40.26,80054.16,0.0,-0.87269,8e-05,12.97498]
[1777863831263,40.25,80061.62,0.0,-0.87207,8e-05,13.01996]
[1777863832270,40.25,80071.56,0.0,-0.87124,8e-05,13.07997]
[1777863833277,40.25,80080.24,0.0,-0.87052,8e-05,13.13231]
[1777863834285,40.25,80087.0,0.0,-0.86995,8e-05,13.1732]
[1777863835291,40.25,80088.36,0.0,-0.86984,8e-05,13.1812]
[1777863837304,40.25,80094.63,0.0,-0.86932,8e-05,13.21879]
[1777863838313,40.25,80101.03,0.0,-0.86878,8e-05,13.25771]
[1777863843346,40.25,80100.84,0.0,-0.8688,8e-05,13.25622]
[1777863846368,40.25,80108.74,0.0,-0.86812,9e-05,13.30462]
[1777863847375,40.25,80110.08,0.0,-0.868,9e-05,13.31291]
[1777863849388,40.25,80117.6,0.0,-0.86736,9e-05,13.3588]
[1777863854424,40.25,80124.13,0.0,-0.8668,9e-05,13.39852]
[1777863859459,40.25,80135.02,0.0,-0.86586,9e-05,13.46553]
[1777863860466,40.25,80142.26,0.0,-0.86524,9e-05,13.50985]
[1777863864494,40.25,80147.88,0.0,-0.86474,9e-05,13.54458]
[1777863866508,40.25,80153.7,0.0,-0.86423,9e-05,13.58064]
[1777863867516,40.25,80148.42,0.0,-0.86469,9e-05,13.54856]
[1777863869529,40.26,80123.86,0.0,-0.8668,9e-05,13.39913]
[1777863870536,40.26,80115.83,0.0,-0.86748,9e-05,13.35063]
[1777863875572,40.26,80130.76,0.0,-0.86621,9e-05,13.43842]
[1777863877590,40.26,80142.26,0.0,-0.86522,9e-05,13.5089]
[1777863880613,40.26,80136.48,0.0,-0.86572,9e-05,13.47374]
[1777863884640,40.26,80131.12,0.0,-0.86617,9e-05,13.44142]
[1777863886656,40.26,80113.27,0.0,-0.8677,9e-05,13.33286]
[1777863887661,40.26,80106.48,0.0,-0.86827,9e-05,13.29177]
[1777863890684,40.27,80096.59,0.0,-0.8691,8e-05,13.23226]
[1777863892697,40.27,80085.35,0.0,-0.87005,8e-05,13.16418]
[1777863897730,40.27,80085.89,0.0,-0.87,8e-05,13.16752]
[1777863902772,40.27,80094.41,0.0,-0.86928,8e-05,13.2191]
[1777863903783,40.27,80102.17,0.0,-0.86862,9e-05,13.26696]
[1777863904782,40.27,80108.11,0.0,-0.86811,9e-05,13.30336]
[1777863908809,40.27,80116.16,0.0,-0.86741,9e-05,13.35321]
[1777863913842,40.27,80124.58,0.0,-0.86668,9e-05,13.40537]
[1777863917871,40.27,80130.03,0.0,-0.8662,9e-05,13.43907]
[1777863922704,40.27,80138.53,0.0,-0.86546,9e-05,13.49149]
[1777863927941,40.27,80141.4,0.0,-0.86521,9e-05,13.50927]
[1777863930962,40.27,80146.67,0.0,-0.86476,9e-05,13.54149]
[1777863933985,40.27,80152.3,0.0,-0.8643,9e-05,13.57126]
[1777863934991,40.27,80157.98,0.0,-0.86381,9e-05,13.60617]
[1777863939021,40.28,80165.07,0.0,-0.86318,9e-05,13.65011]
[1777863942046,40.28,80172.7,0.0,-0.86251,9e-05,13.69704]
[1777863943049,40.28,80182.8,0.0,-0.86162,9e-05,13.75914]
[1777863944057,40.28,80171.23,0.0,-0.86263,9e-05,13.68846]
[1777863949093,40.28,80166.58,0.0,-0.86303,9e-05,13.66083]
[1777863953132,40.28,80174.51,0.0,-0.86233,9e-05,13.70955]
[1777863955146,40.28,80179.58,0.0,-0.86189,9e-05,13.74059]
[1777863958167,40.28,80186.1,0.0,-0.86132,9e-05,13.78038]
[1777863960182,40.28,80190.73,0.0,-0.86091,9e-05,13.80897]
[1777863963201,40.28,80202.46,0.0,-0.85987,9e-05,13.88108]
[1777863965215,40.28,80205.79,0.0,-0.85957,9e-05,13.90188]
[1777863966223,40.28,80199.91,0.0,-0.86009,9e-05,13.86568]
[1777863967233,40.28,80202.31,0.0,-0.85988,9e-05,13.88039]
[1777863972265,40.28,80206.03,0.0,-0.85954,9e-05,13.90372]
[1777863977299,40.28,80204.85,0.0,-0.85965,9e-05,13.89612]
[1777863982336,40.28,80216.05,0.0,-0.85865,9e-05,13.96496]
[1777863983341,40.28,80218.78,0.0,-0.85841,9e-05,13.98186]
[1777863988376,40.28,80217.0,0.0,-0.85854,9e-05,13.97246]
[1777863990391,40.29,80218.11,0.0,-0.85844,9e-05,13.97978]
[1777863991398,40.29,80211.5,0.0,-0.85906,9e-05,13.93441]
[1777863992406,40.29,80212.03,0.0,-0.85901,9e-05,13.93779]
[1777863994457,40.29,80203.94,0.0,-0.85973,9e-05,13.8881]
[1777863995433,40.29,80194.58,0.0,-0.86056,9e-05,13.83057]
[1777863996440,40.29,80191.61,0.0,-0.86083,9e-05,13.81236]
[1777864001476,40.29,80199.68,0.0,-0.86011,9e-05,13.86214]
[1777864002485,40.29,80206.51,0.0,-0.8595,9e-05,13.90407]
[1777864003490,40.29,80210.17,0.0,-0.85918,9e-05,13.9267]
[1777864007519,40.29,80219.24,0.0,-0.85836,9e-05,13.98303]
[1777864009532,40.29,80228.15,0.0,-0.85755,9e-05,14.03844]
[1777864010542,40.29,80235.42,0.0,-0.8569,9e-05,14.08318]
[1777864011550,40.29,80238.25,0.0,-0.85661,9e-05,14.10263]
[1777864012553,40.3,80244.78,0.0,-0.85602,9e-05,14.14314]
[1777864016581,40.3,80232.09,0.0,-0.85716,9e-05,14.06553]
[1777864017587,40.3,80226.86,0.0,-0.85762,9e-05,14.03361]
[1777864022623,40.3,80232.47,0.0,-0.8571,9e-05,14.0693]
[1777864025643,40.3,80224.09,0.0,-0.85784,9e-05,14.01834]
[1777864026650,40.3,80229.39,0.0,-0.85736,9e-05,14.05113]
[1777864029688,40.3,80222.28,0.0,-0.858,9e-05,14.00782]
[1777864030685,40.3,80187.2,0.0,-0.86111,9e-05,13.79218]
[1777864031690,40.3,80170.96,0.0,-0.86254,9e-05,13.69272]
[1777864032696,40.3,80169.75,0.0,-0.86264,9e-05,13.68552]
[1777864034709,40.3,80185.13,0.0,-0.86129,9e-05,13.7802]
[1777864035716,40.3,80194.38,0.0,-0.86047,9e-05,13.83705]
[1777864038740,40.3,80188.35,0.0,-0.861,9e-05,13.80015]
[1777864040752,40.31,80178.82,0.0,-0.86183,9e-05,13.74196]
[1777864043773,40.31,80170.94,0.0,-0.86252,9e-05,13.69423]
[1777864048808,40.31,80173.07,0.0,-0.86232,9e-05,13.70828]
[1777864053843,40.31,80165.6,0.0,-0.863,9e-05,13.65856]
[1777864054850,40.31,80156.67,0.0,-0.86377,9e-05,13.604]
[1777864058878,40.31,80151.41,0.0,-0.86423,9e-05,13.57221]
[1777864059885,40.31,80145.47,0.0,-0.86474,9e-05,13.53607]
[1777864060893,40.31,80151.8,0.0,-0.86419,9e-05,13.57489]
[1777864061900,40.31,80157.49,0.0,-0.86369,9e-05,13.61002]
[1777864063913,40.32,80162.64,0.0,-0.86323,9e-05,13.6421]
[1777864068948,40.32,80162.63,0.0,-0.86321,9e-05,13.64342]
[1777864073773,40.32,80128.86,0.0,-0.86612,9e-05,13.43786]
[1777864073985,40.32,80128.86,0.0,-0.86612,9e-05,13.43815]
[1777864074990,40.32,80115.91,0.0,-0.86723,9e-05,13.35934]
[1777864077007,40.32,80123.32,0.0,-0.86659,9e-05,13.40474]
[1777864078013,40.32,80131.48,0.0,-0.86589,9e-05,13.45479]
[1777864083844,40.33,80143.42,0.0,-0.86484,9e-05,13.52901]
[1777864087078,40.33,80150.66,0.0,-0.8642,9e-05,13.57371]
[1777864088084,40.33,80156.96,0.0,-0.86365,9e-05,13.61231]
[1777864090103,40.33,80166.08,0.0,-0.86286,9e-05,13.66815]
[1777864095134,40.33,80168.72,0.0,-0.86261,9e-05,13.68506]
[1777864100168,40.33,80166.87,0.0,-0.86276,9e-05,13.67484]
[1777864103983,40.33,80173.64,0.0,-0.86215,9e-05,13.71716]
[1777864105206,40.33,80187.4,0.0,-0.86094,9e-05,13.80153]
[1777864108227,40.33,80193.42,0.0,-0.86041,9e-05,13.83856]
[1777864113264,40.33,80192.13,0.0,-0.86056,9e-05,13.82586]
[1777864114269,40.33,80196.97,0.0,-0.86014,9e-05,13.8555]
[1777864115276,40.33,80189.98,0.0,-0.86075,9e-05,13.81266]
[1777864120310,40.33,80189.75,0.0,-0.86077,9e-05,13.8113]
[1777864124338,40.33,80179.95,0.0,-0.86164,9e-05,13.75123]
[1777864127361,40.33,80172.7,0.0,-0.86227,9e-05,13.70706]
[1777864130385,40.34,80179.3,0.0,-0.86169,9e-05,13.74776]
[1777864132399,40.34,80187.32,0.0,-0.86098,9e-05,13.79694]
[1777864133406,40.34,80190.88,0.0,-0.86067,9e-05,13.81872]
[1777864135420,40.34,80192.74,0.0,-0.8605,9e-05,13.82997]
[1777864138442,40.33,80188.45,0.0,-0.86088,9e-05,13.80352]
[1777864142470,40.33,80196.1,0.0,-0.86021,9e-05,13.85035]
[1777864144487,40.33,80202.71,0.0,-0.85963,9e-05,13.89075]
[1777864145493,40.34,80215.1,0.0,-0.85852,9e-05,13.96714]
[1777864146503,40.34,80221.52,0.0,-0.85794,9e-05,14.00684]
[1777864147508,40.34,80226.6,0.0,-0.85748,9e-05,14.03826]
[1777864151536,40.34,80231.61,0.0,-0.85703,9e-05,14.06926]
[1777864156570,40.34,80233.23,0.0,-0.85689,9e-05,14.07869]
[1777864160598,40.33,80239.47,0.0,-0.85634,9e-05,14.11662]
[1777864163619,40.33,80244.15,0.0,-0.85592,9e-05,14.14495]
[1777864166640,40.33,80262.49,0.0,-0.85427,9e-05,14.25755]
[1777864167646,40.33,80266.27,0.0,-0.85392,9e-05,14.28075]
[1777864168654,40.33,80279.63,0.0,-0.8527,9e-05,14.3632]
[1777864169662,40.33,80276.63,0.0,-0.85298,9e-05,14.34473]
[1777864174697,40.33,80285.12,0.0,-0.85223,9e-05,14.39267]
[1777864175703,40.33,80289.77,0.0,-0.8518,9e-05,14.42154]
[1777864177716,40.33,80294.4,0.0,-0.85137,9e-05,14.45041]
[1777864179730,40.34,80287.92,0.0,-0.85196,9e-05,14.41074]
[1777864181745,40.34,80266.66,0.0,-0.8539,9e-05,14.2801]
[1777864182759,40.34,80253.14,0.0,-0.85512,9e-05,14.19721]
[1777864183760,40.34,80254.13,0.0,-0.85503,9e-05,14.20356]
[1777864188795,40.34,80249.5,0.0,-0.85544,9e-05,14.17537]
[1777864191825,40.34,80240.06,0.0,-0.8563,9e-05,14.11737]
[1777864192824,40.34,80226.71,0.0,-0.85749,9e-05,14.03538]
[1777864193830,40.34,80216.91,0.0,-0.85837,9e-05,13.97536]
[1777864194837,40.34,80214.9,0.0,-0.85854,9e-05,13.96329]
[1777864195843,40.34,80209.79,0.0,-0.85899,9e-05,13.9322]
[1777864196852,40.34,80206.53,0.0,-0.85928,9e-05,13.91253]
[1777864197857,40.34,80200.38,0.0,-0.85982,9e-05,13.87516]
[1777864198865,40.34,80196.1,0.0,-0.86019,9e-05,13.84934]
[1777864200880,40.35,80190.64,0.0,-0.86066,9e-05,13.81659]
[1777864204911,40.35,80197.11,0.0,-0.86008,9e-05,13.85698]
[1777864207930,40.35,80208.14,0.0,-0.8591,9e-05,13.92457]
[1777864208939,40.35,80206.6,0.0,-0.85924,9e-05,13.91495]
[1777864213971,40.35,80201.65,0.0,-0.85969,9e-05,13.88431]
[1777864219007,40.35,80199.22,0.0,-0.8599,9e-05,13.86935]
[1777864223038,40.35,80205.18,0.0,-0.85938,9e-05,13.90583]
[1777864228073,40.34,80206.0,0.0,-0.85931,9e-05,13.91043]
[1777864233108,40.34,80203.62,0.0,-0.85957,9e-05,13.8906]
[1777864237137,40.34,80213.68,0.0,-0.85868,9e-05,13.95195]
[1777864239151,40.34,80222.68,0.0,-0.85788,9e-05,14.00701]
[1777864244989,40.34,80228.57,0.0,-0.85735,9e-05,14.04305]
[1777864246200,40.34,80240.05,0.0,-0.85631,9e-05,14.11391]
[1777864247207,40.34,80246.6,0.0,-0.85572,9e-05,14.15425]
[1777864252243,40.34,80255.54,0.0,-0.85491,9e-05,14.20947]
[1777864257295,40.34,80252.93,0.0,-0.85515,9e-05,14.19317]
[1777864258293,40.34,80265.86,0.0,-0.85397,9e-05,14.2729]
[1777864259300,40.34,80275.56,0.0,-0.85309,9e-05,14.33271]
[1777864263333,40.34,80281.35,0.0,-0.85255,9e-05,14.36917]
[1777864268371,40.35,80277.93,0.0,-0.85285,9e-05,14.34891]
[1777864273405,40.35,80276.26,0.0,-0.85298,9e-05,14.33969]
[1777864278443,40.35,80278.9,0.0,-0.85273,9e-05,14.35691]
[1777864280454,40.35,80264.95,0.0,-0.85399,9e-05,14.27148]
[1777864281462,40.35,80258.67,0.0,-0.85456,9e-05,14.23316]
[1777864286497,40.36,80264.85,0.0,-0.85399,9e-05,14.27187]
[1777864289518,40.36,80270.98,0.0,-0.85342,9e-05,14.30988]
[1777864292538,40.36,80264.72,0.0,-0.85402,9e-05,14.26718]
[1777864297575,40.36,80265.01,0.0,-0.85398,9e-05,14.27034]
[1777864300595,40.36,80273.96,0.0,-0.85315,9e-05,14.32624]
[1777864301601,40.36,80278.85,0.0,-0.8527,9e-05,14.35657]
[1777864303616,40.36,80283.11,0.0,-0.8523,9e-05,14.38311]
[1777864308651,40.37,80282.01,0.0,-0.85239,9e-05,14.37702]
[1777864310668,40.37,80320.34,0.0,-0.84885,9e-05,14.61349]
[1777864311672,40.37,80345.74,0.0,-0.84647,9e-05,14.77038]
[1777864312678,40.37,80359.3,0.0,-0.84519,9e-05,14.85414]
[1777864313685,40.37,80360.1,0.0,-0.84511,9e-05,14.85953]
[1777864317717,40.37,80366.96,0.0,-0.84445,9e-05,14.90265]
[1777864319727,40.37,80368.38,0.0,-0.84431,9e-05,14.91166]
[1777864320734,40.37,80375.73,0.0,-0.84361,0.0001,14.95727]
[1777864321741,40.37,80377.72,0.0,-0.84342,0.0001,14.96961]
[1777864324762,40.37,80388.17,0.0,-0.84242,0.0001,15.03451]
[1777864325770,40.37,80392.61,0.0,-0.84199,0.0001,15.0621]
[1777864327787,40.37,80393.85,0.0,-0.84187,0.0001,15.06997]
[1777864332819,40.39,80384.73,0.0,-0.84266,0.0001,15.01844]
[1777864333844,40.4,80388.38,0.0,-0.84225,0.0001,15.04496]
[1777864334833,40.4,80399.23,0.0,-0.84115,0.0001,15.11549]
[1777864335847,40.4,80410.95,0.0,-0.84003,0.0001,15.18789]
[1777864336847,40.42,80421.07,0.0,-0.83898,0.0001,15.25443]
[1777864337855,40.42,80425.46,0.0,-0.83851,0.0001,15.28425]
[1777864338863,40.44,80403.94,0.0,-0.84049,0.0001,15.15766]
[1777864339868,40.44,80392.16,0.0,-0.84162,0.0001,15.08496]
[1777864340879,40.45,80388.49,0.0,-0.84193,0.0001,15.06516]
[1777864341885,40.45,80379.03,0.0,-0.84278,0.0001,15.00992]
[1777864342891,40.46,80371.3,0.0,-0.84349,9e-05,14.96398]
[1777864343897,40.46,80371.33,0.0,-0.84345,9e-05,14.96646]
[1777864345912,40.48,80378.47,0.0,-0.84267,0.0001,15.01701]
[1777864346918,40.49,80386.47,0.0,-0.84184,0.0001,15.06992]
[1777864347925,40.49,80383.52,0.0,-0.84211,0.0001,15.05256]
[1777864350946,40.51,80375.27,0.0,-0.84281,0.0001,15.00729]
[1777864354976,40.51,80370.12,0.0,-0.84333,9e-05,14.97136]
[1777864356995,40.51,80366.38,0.0,-0.84368,9e-05,14.94876]
[1777864359004,40.51,80372.73,0.0,-0.84307,0.0001,14.98831]
[1777864361021,40.51,80354.44,0.0,-0.84479,9e-05,14.87605]
[1777864362026,40.51,80344.06,0.0,-0.84577,9e-05,14.81247]
[1777864363034,40.51,80344.39,0.0,-0.84573,9e-05,14.81491]
[1777864368069,40.54,80340.45,0.0,-0.84594,9e-05,14.80085]
[1777864371098,40.56,80333.03,0.0,-0.84654,9e-05,14.76116]
[1777864374111,40.57,80327.54,0.0,-0.84695,9e-05,14.7344]
[1777864378142,40.6,80358.65,0.0,-0.84385,9e-05,14.9364]
[1777864379149,40.61,80359.14,0.0,-0.84378,9e-05,14.94114]
[1777864384187,40.63,80363.06,0.0,-0.84327,9e-05,14.97402]
[1777864385194,40.63,80370.55,0.0,-0.84253,9e-05,15.02153]
[1777864386200,40.64,80373.14,0.0,-0.84224,0.0001,15.04023]
[1777864388227,40.65,80367.92,0.0,-0.84269,9e-05,15.01119]
[1777864389235,40.65,80356.41,0.0,-0.84377,9e-05,14.94136]
[1777864390245,40.65,80351.84,0.0,-0.84417,9e-05,14.91507]
[1777864392255,40.66,80350.5,0.0,-0.84423,9e-05,14.91116]
[1777864397290,40.68,80340.21,0.0,-0.84513,9e-05,14.8525]
[1777864398297,40.68,80321.43,0.0,-0.84683,9e-05,14.74047]
[1777864401318,40.7,80311.96,0.0,-0.84759,9e-05,14.69034]
[1777864406356,40.74,80310.81,0.0,-0.84748,9e-05,14.69704]
[1777864411389,40.77,80306.88,0.0,-0.8477,9e-05,14.67987]
[1777864413402,40.77,80295.34,0.0,-0.84875,9e-05,14.61038]
[1777864418437,40.77,80297.67,0.0,-0.84853,9e-05,14.62541]
[1777864423475,40.78,80302.31,0.0,-0.84807,9e-05,14.6554]
[1777864428512,40.78,80307.84,0.0,-0.84754,9e-05,14.69041]
[1777864432541,40.78,80299.1,0.0,-0.84835,9e-05,14.63701]
[1777864433547,40.78,80291.05,0.0,-0.84909,9e-05,14.58777]
[1777864436337,40.78,80285.77,0.0,-0.84958,9e-05,14.5554]
[1777864440597,40.78,80280.51,0.0,-0.85007,9e-05,14.52317]
[1777864446407,40.78,80281.2,0.0,-0.85001,9e-05,14.52684]
[1777864451674,40.78,80281.66,0.0,-0.84997,9e-05,14.52976]
[1777864456710,40.78,80280.03,0.0,-0.85011,9e-05,14.52002]
[1777864461756,40.78,80293.53,0.0,-0.84887,9e-05,14.60274]
[1777864462763,40.78,80295.28,0.0,-0.84871,9e-05,14.61337]
[1777864467799,40.78,80287.85,0.0,-0.8494,9e-05,14.56751]
[1777864468810,40.78,80280.13,0.0,-0.85011,9e-05,14.52031]
[1777864469814,40.78,80297.41,0.0,-0.84852,9e-05,14.62608]
[1777864470824,40.78,80318.82,0.0,-0.84653,9e-05,14.75726]
[1777864471828,40.78,80318.25,0.0,-0.84662,9e-05,14.74888]
[1777864473842,40.78,80309.4,0.0,-0.84745,9e-05,14.6945]
[1777864476863,40.78,80301.37,0.0,-0.8482,9e-05,14.64487]
[1777864477870,40.78,80295.18,0.0,-0.84877,9e-05,14.60692]
[1777864478877,40.78,80294.45,0.0,-0.84884,9e-05,14.60239]
[1777864480894,40.78,80307.42,0.0,-0.84764,9e-05,14.68155]
[1777864481901,40.78,80325.87,0.0,-0.84592,9e-05,14.7946]
[1777864482911,40.78,80320.05,0.0,-0.84646,9e-05,14.7593]
[1777864484930,40.78,80317.2,0.0,-0.84672,9e-05,14.74198]
[1777864488951,40.78,80310.73,0.0,-0.84733,9e-05,14.70227]
[1777864490972,40.78,80302.42,0.0,-0.8481,9e-05,14.65149]
[1777864492978,40.78,80297.48,0.0,-0.84856,9e-05,14.62099]
[1777864498015,40.78,80319.38,0.0,-0.84653,9e-05,14.75445]
[1777864499022,40.78,80343.03,0.0,-0.84432,9e-05,14.89945]
[1777864500031,40.78,80342.06,0.0,-0.84441,9e-05,14.89367]
[1777864503055,40.78,80348.3,0.0,-0.84382,9e-05,14.93198]
[1777864508132,40.78,80345.72,0.0,-0.84406,9e-05,14.91593]
[1777864510147,40.78,80340.83,0.0,-0.84452,9e-05,14.886]
[1777864511152,40.78,80329.99,0.0,-0.84554,9e-05,14.81972]
[1777864512161,40.78,80328.31,0.0,-0.84569,9e-05,14.80956]
[1777864515180,40.78,80323.21,0.0,-0.84616,9e-05,14.77871]
[1777864517194,40.78,80316.98,0.0,-0.84674,9e-05,14.7409]
[1777864521223,40.78,80309.97,0.0,-0.84739,9e-05,14.69813]
[1777864522229,40.78,80304.44,0.0,-0.8479,9e-05,14.66434]
[1777864523237,40.78,80296.32,0.0,-0.84865,9e-05,14.61478]
[1777864524246,40.78,80293.54,0.0,-0.84891,9e-05,14.5977]
[1777864525250,40.78,80281.5,0.0,-0.85002,9e-05,14.52409]
[1777864526258,40.78,80274.72,0.0,-0.85064,9e-05,14.48271]
[1777864527266,40.78,80274.7,0.0,-0.85064,9e-05,14.48267]
[1777864531301,40.78,80295.95,0.0,-0.84872,9e-05,14.60789]
[1777864532308,40.78,80296.67,0.0,-0.84866,9e-05,14.6124]
[1777864535330,40.78,80288.2,0.0,-0.84943,9e-05,14.56076]
[1777864536338,40.78,80291.74,0.0,-0.84911,9e-05,14.58234]
[1777864538351,40.78,80293.75,0.0,-0.84893,9e-05,14.59445]
[1777864543387,40.78,80289.8,0.0,-0.8493,9e-05,14.56987]
[1777864544394,40.78,80301.67,0.0,-0.8482,9e-05,14.64233]
[1777864545401,40.78,80304.67,0.0,-0.84792,9e-05,14.66072]
[1777864550437,40.78,80304.77,0.0,-0.84792,9e-05,14.66084]
[1777864553457,40.78,80296.55,0.0,-0.84869,9e-05,14.61011]
[1777864555470,40.78,80293.89,0.0,-0.84894,9e-05,14.59367]
[1777864560508,40.78,80295.07,0.0,-0.84884,9e-05,14.60053]
[1777864562520,40.78,80289.52,0.0,-0.84935,9e-05,14.56638]
[1777864564535,40.78,80277.84,0.0,-0.85042,9e-05,14.49506]
[1777864567262,40.77,80264.11,0.0,-0.85168,9e-05,14.41097]
[1777864568562,40.77,80259.84,0.0,-0.85208,9e-05,14.38457]
[1777864573599,40.77,80261.91,0.0,-0.85189,9e-05,14.39693]
[1777864579641,40.77,80265.09,0.0,-0.85161,9e-05,14.41596]
[1777864584676,40.77,80265.94,0.0,-0.85155,9e-05,14.41972]
[1777864588704,40.77,80259.68,0.0,-0.85214,9e-05,14.38043]
[1777864593738,40.76,80255.25,0.0,-0.8526,9e-05,14.34756]
[1777864598776,40.76,80257.16,0.0,-0.85244,9e-05,14.35843]
[1777864603808,40.76,80251.79,0.0,-0.85293,9e-05,14.32502]
[1777864607543,40.76,80243.45,0.0,-0.85369,9e-05,14.27369]
[1777864612875,40.76,80241.33,0.0,-0.8539,9e-05,14.26011]
[1777864617910,40.76,80248.61,0.0,-0.85325,9e-05,14.30383]
[1777864621939,40.75,80256.02,0.0,-0.85258,9e-05,14.34858]
[1777864623952,40.75,80249.66,0.0,-0.85316,9e-05,14.3096]
[1777864625966,40.75,80240.7,0.0,-0.85398,9e-05,14.2545]
[1777864626976,40.75,80235.32,0.0,-0.85447,9e-05,14.22154]
[1777864628987,40.75,80235.04,0.0,-0.8545,9e-05,14.21961]
[1777864634024,40.75,80229.52,0.0,-0.855,9e-05,14.18547]
[1777864639059,40.75,80226.99,0.0,-0.85523,9e-05,14.16977]
[1777864642081,40.75,80233.05,0.0,-0.8547,9e-05,14.20604]
[1777864643086,40.75,80234.72,0.0,-0.85455,9e-05,14.21587]
[1777864648121,40.74,80244.4,0.0,-0.8537,9e-05,14.27328]
[1777864651144,40.74,80247.37,0.0,-0.85349,9e-05,14.28571]
[1777864656180,40.74,80247.06,0.0,-0.85354,9e-05,14.28242]
[1777864660212,40.73,80272.67,0.0,-0.85122,9e-05,14.43781]
[1777864661219,40.73,80285.83,0.0,-0.85002,9e-05,14.51823]
[1777864662235,40.73,80283.17,0.0,-0.85026,9e-05,14.50186]
[1777864667263,40.73,80280.26,0.0,-0.85054,9e-05,14.48302]
[1777864672297,40.73,80279.93,0.0,-0.85059,9e-05,14.48031]
[1777864677333,40.73,80277.37,0.0,-0.85084,9e-05,14.46321]
[1777864682371,40.72,80276.25,0.0,-0.85097,9e-05,14.45501]
[1777864683378,40.72,80269.83,0.0,-0.85156,9e-05,14.41552]
[1777864684384,40.72,80267.93,0.0,-0.85173,9e-05,14.4037]
[1777864688413,40.72,80260.56,0.0,-0.85242,9e-05,14.35799]
[1777864693456,40.72,80259.62,0.0,-0.85251,9e-05,14.35167]
[1777864697478,40.72,80247.63,0.0,-0.8536,9e-05,14.27804]
[1777864698488,40.72,80240.41,0.0,-0.85426,9e-05,14.23381]
[1777864699491,40.72,80239.94,0.0,-0.8543,9e-05,14.23084]
[1777864703520,40.72,80250.43,0.0,-0.85336,9e-05,14.29448]
[1777864704528,40.72,80249.0,0.0,-0.85349,9e-05,14.2857]
[1777864709562,40.71,80247.74,0.0,-0.85362,9e-05,14.27713]
[1777864711577,40.71,80239.86,0.0,-0.85438,9e-05,14.22358]
[1777864714598,40.71,80233.66,0.0,-0.85495,9e-05,14.18479]
[1777864717622,40.71,80229.62,0.0,-0.85533,9e-05,14.15911]
[1777864722654,40.7,80228.12,0.0,-0.85548,9e-05,14.14883]
[1777864723661,40.7,80238.16,0.0,-0.85459,9e-05,14.20979]
[1777864724668,40.7,80243.75,0.0,-0.85408,9e-05,14.24392]
[1777864726681,40.7,80233.96,0.0,-0.85498,9e-05,14.18323]
[1777864730710,40.7,80227.53,0.0,-0.85557,9e-05,14.14313]
[1777864731717,40.7,80219.2,0.0,-0.85632,9e-05,14.09179]
[1777864732724,40.7,80213.45,0.0,-0.85684,9e-05,14.05654]
[1777864736752,40.7,80219.31,0.0,-0.85633,9e-05,14.09143]
[1777864740788,40.69,80231.42,0.0,-0.85526,9e-05,14.16422]
[1777864744813,40.69,80238.31,0.0,-0.85466,9e-05,14.20497]
[1777864749846,40.68,80238.76,0.0,-0.85465,9e-05,14.20594]
[1777864753875,40.66,80233.67,0.0,-0.85525,9e-05,14.16531]
[1777864754887,40.66,80226.41,0.0,-0.85594,9e-05,14.1187]
[1777864759922,40.63,80222.77,0.0,-0.85641,9e-05,14.08684]
[1777864764958,40.61,80222.97,0.0,-0.85652,9e-05,14.07946]
[1777864769992,40.6,80220.98,0.0,-0.85679,9e-05,14.06129]
[1777864774021,40.59,80228.12,0.0,-0.85622,9e-05,14.09784]
[1777864779056,40.59,80224.11,0.0,-0.85659,9e-05,14.07252]
[1777864783084,40.59,80218.62,0.0,-0.85709,9e-05,14.03842]
[1777864785099,40.59,80210.44,0.0,-0.85783,9e-05,13.98827]
[1777864787112,40.59,80199.64,0.0,-0.85879,9e-05,13.92229]
[1777864788119,40.59,80196.22,0.0,-0.85909,9e-05,13.90122]
[1777864791139,40.58,80188.5,0.0,-0.85978,9e-05,13.85364]
[1777864796174,40.58,80189.6,0.0,-0.85969,9e-05,13.85977]
[1777864801209,40.58,80192.82,0.0,-0.85942,9e-05,13.87881]
[1777864802217,40.58,80200.51,0.0,-0.85874,9e-05,13.92585]
[1777864803226,40.58,80204.59,0.0,-0.85837,9e-05,13.95081]
[1777864808261,40.58,80202.4,0.0,-0.85857,9e-05,13.93754]
[1777864810273,40.58,80208.08,0.0,-0.85806,9e-05,13.97226]
[1777864811284,40.58,80212.3,0.0,-0.85768,9e-05,13.99801]
[1777864813296,40.58,80203.17,0.0,-0.8585,9e-05,13.94214]
[1777864814305,40.58,80198.52,0.0,-0.85891,9e-05,13.91376]
[1777864819354,40.58,80206.64,0.0,-0.85819,9e-05,13.96348]
[1777864824413,40.58,80206.84,0.0,-0.85817,9e-05,13.96463]
[1777864829449,40.58,80207.7,0.0,-0.8581,9e-05,13.96978]
[1777864834487,40.58,80208.19,0.0,-0.8581,9e-05,13.96776]
[1777864836503,40.58,80214.02,0.0,-0.85758,9e-05,14.00325]
[1777864841540,40.58,80213.75,0.0,-0.85761,9e-05,14.00119]
[1777864846573,40.58,80213.78,0.0,-0.85761,9e-05,14.00085]
[1777864852613,40.58,80214.69,0.0,-0.85754,9e-05,14.00597]
[1777864857649,40.58,80214.8,0.0,-0.85753,9e-05,14.00631]
[1777864862684,40.58,80215.18,0.0,-0.8575,9e-05,14.00831]
[1777864865723,40.58,80222.99,0.0,-0.85681,9e-05,14.05596]
[1777864866756,40.58,80247.14,0.0,-0.85462,9e-05,14.20474]
[1777864867738,40.58,80254.03,0.0,-0.85399,9e-05,14.24704]
[1777864868744,40.58,80250.95,0.0,-0.85427,9e-05,14.22824]
[1777864869749,40.58,80244.26,0.0,-0.85487,9e-05,14.18738]
[1777864870771,40.58,80241.04,0.0,-0.85517,9e-05,14.1676]
[1777864873785,40.58,80246.91,0.0,-0.85464,9e-05,14.20337]
[1777864875799,40.58,80251.83,0.0,-0.8542,9e-05,14.23327]
[1777864876879,40.58,80246.11,0.0,-0.85472,9e-05,14.19811]
[1777864882854,40.57,80242.4,0.0,-0.85507,9e-05,14.17395]
[1777864885894,40.57,80236.75,0.0,-0.85559,9e-05,14.13878]
[1777864886894,40.57,80228.66,0.0,-0.85632,9e-05,14.089]
[1777864887907,40.57,80216.3,0.0,-0.85743,9e-05,14.01334]
[1777864891930,40.57,80211.05,0.0,-0.85793,9e-05,13.97672]
[1777864893944,40.57,80194.78,0.0,-0.85938,9e-05,13.87726]
[1777864894951,40.57,80185.94,0.0,-0.86016,9e-05,13.82333]
[1777864898978,40.57,80180.84,0.0,-0.86061,9e-05,13.79226]
[1777864904022,40.57,80185.57,0.0,-0.86019,9e-05,13.82117]
[1777864906033,40.57,80178.41,0.0,-0.86082,9e-05,13.77759]
[1777864911069,40.57,80175.35,0.0,-0.86109,9e-05,13.75897]
[1777864916107,40.57,80168.11,0.0,-0.86173,9e-05,13.71493]
[1777864921144,40.57,80165.71,0.0,-0.86193,9e-05,13.70058]
[1777864926179,40.57,80161.88,0.0,-0.86226,9e-05,13.67761]
[1777864931213,40.57,80157.84,0.0,-0.86262,9e-05,13.65254]
[1777864936256,40.57,80164.31,0.0,-0.86206,9e-05,13.6914]
[1777864941290,40.57,80168.44,0.0,-0.86171,9e-05,13.71584]
[1777864946325,40.57,80168.15,0.0,-0.86175,9e-05,13.71342]
[1777864951360,40.57,80167.59,0.0,-0.86185,9e-05,13.70458]
[1777864956395,40.57,80170.58,0.0,-0.86159,9e-05,13.72221]
[1777864961431,40.56,80174.1,0.0,-0.86129,9e-05,13.74294]
[1777864966466,40.55,80174.05,0.0,-0.86135,9e-05,13.73889]
[1777864971500,40.55,80172.5,0.0,-0.86152,9e-05,13.72718]
[1777864973515,40.55,80157.13,0.0,-0.86289,9e-05,13.63214]
[1777864974523,40.55,80149.86,0.0,-0.86352,9e-05,13.58779]
[1777864975529,40.55,80151.94,0.0,-0.86334,9e-05,13.60024]
[1777864980563,40.54,80149.56,0.0,-0.86357,9e-05,13.58468]
[1777864985599,40.54,80152.14,0.0,-0.86335,9e-05,13.59964]
[1777864988622,40.54,80165.59,0.0,-0.86218,9e-05,13.68157]
[1777864989628,40.54,80170.89,0.0,-0.86173,9e-05,13.71306]
[1777864991643,40.54,80172.2,0.0,-0.86162,9e-05,13.72079]
[1777864996679,40.54,80172.09,0.0,-0.86164,9e-05,13.7195]
[1777864998692,40.54,80166.66,0.0,-0.86211,9e-05,13.6862]
[1777865000352,40.54,80161.89,0.0,-0.86253,9e-05,13.65702]
[1777865005743,40.54,80159.75,0.0,-0.86272,9e-05,13.64385]
[1777865010777,40.54,80160.88,0.0,-0.86262,9e-05,13.65064]
[1777865015815,40.54,80160.79,0.0,-0.86267,9e-05,13.64527]
[1777865020848,40.54,80154.13,0.0,-0.86325,9e-05,13.60478]
[1777865022862,40.54,80150.28,0.0,-0.86358,9e-05,13.5815]
[1777865027902,40.54,80147.11,0.0,-0.86385,9e-05,13.56266]
[1777865032935,40.54,80144.49,0.0,-0.86409,9e-05,13.54614]
[1777865034945,40.54,80139.94,0.0,-0.86448,9e-05,13.51832]
[1777865040989,40.53,80140.2,0.0,-0.86447,9e-05,13.51944]
[1777865046022,40.53,80140.54,0.0,-0.86444,9e-05,13.52114]
[1777865051058,40.53,80139.19,0.0,-0.86457,9e-05,13.51263]
[1777865056092,40.53,80139.32,0.0,-0.86456,9e-05,13.51312]
[1777865061128,40.53,80152.0,0.0,-0.86346,9e-05,13.58998]
[1777865066162,40.53,80153.57,0.0,-0.86332,9e-05,13.59967]
[1777865071203,40.53,80157.95,0.0,-0.86298,9e-05,13.62161]
[1777865073213,40.53,80150.93,0.0,-0.86359,9e-05,13.57876]
[1777865078248,40.53,80148.75,0.0,-0.86379,9e-05,13.5648]
[1777865083284,40.53,80146.3,0.0,-0.86402,9e-05,13.54917]
[1777865087313,40.53,80133.81,0.0,-0.86509,9e-05,13.47335]
[1777865091345,40.53,80130.94,0.0,-0.86534,9e-05,13.45585]
[1777865096380,40.53,80126.17,0.0,-0.86575,9e-05,13.42694]
[1777865101415,40.53,80123.15,0.0,-0.86601,9e-05,13.40843]
[1777865106450,40.53,80130.88,0.0,-0.86536,9e-05,13.45492]
[1777865111126,40.53,80138.21,0.0,-0.86473,9e-05,13.49894]
[1777865116519,40.52,80133.56,0.0,-0.86515,9e-05,13.46924]
[1777865121555,40.52,80133.13,0.0,-0.86521,9e-05,13.46528]
[1777865126590,40.52,80129.07,0.0,-0.86558,9e-05,13.43928]
[1777865131624,40.51,80126.12,0.0,-0.86589,9e-05,13.41534]
[1777865136660,40.51,80121.15,0.0,-0.86633,9e-05,13.38416]
[1777865141694,40.51,80118.24,0.0,-0.8666,9e-05,13.36538]
[1777865147736,40.5,80117.62,0.0,-0.86667,9e-05,13.3604]
[1777865152771,40.5,80120.93,0.0,-0.86638,9e-05,13.3805]
[1777865155793,40.5,80122.38,0.0,-0.86626,9e-05,13.38934]
[1777865160829,40.5,80123.57,0.0,-0.86616,9e-05,13.39636]
[1777865165862,40.5,80124.13,0.0,-0.86613,9e-05,13.39855]
[1777865168883,40.5,80115.61,0.0,-0.86687,9e-05,13.34609]
[1777865169891,40.5,80115.09,0.0,-0.86691,9e-05,13.34299]
[1777865173919,40.5,80102.69,0.0,-0.86798,9e-05,13.26735]
[1777865174926,40.5,80096.49,0.0,-0.86851,8e-05,13.22971]
[1777865175933,40.5,80095.36,0.0,-0.8686,8e-05,13.22285]
[1777865180968,40.5,80104.83,0.0,-0.86779,9e-05,13.28047]
[1777865181978,40.5,80110.82,0.0,-0.86728,9e-05,13.31674]
[1777865182982,40.5,80110.57,0.0,-0.86731,9e-05,13.31513]
[1777865186007,40.5,80104.62,0.0,-0.86782,9e-05,13.27878]
[1777865190034,40.5,80097.51,0.0,-0.86842,8e-05,13.23555]
[1777865192060,40.5,80090.84,0.0,-0.86903,8e-05,13.19054]
[1777865194065,40.5,80083.8,0.0,-0.86962,8e-05,13.14786]
[1777865197091,40.5,80081.06,0.0,-0.86986,8e-05,13.13095]
[1777865198094,40.5,80073.82,0.0,-0.87047,8e-05,13.08707]
[1777865199101,40.5,80069.56,0.0,-0.87083,8e-05,13.06128]
[1777865201114,40.5,80066.01,0.0,-0.87112,8e-05,13.03983]
[1777865206151,40.5,80061.61,0.0,-0.87149,8e-05,13.01335]
[1777865211193,40.5,80074.61,0.0,-0.8704,8e-05,13.09198]
[1777865215220,40.5,80068.62,0.0,-0.8709,8e-05,13.0557]
[1777865220250,40.5,80070.98,0.0,-0.87071,8e-05,13.06967]
[1777865225286,40.49,80067.59,0.0,-0.87101,8e-05,13.04793]
[1777865227299,40.49,80062.18,0.0,-0.87147,8e-05,13.01483]
[1777865229314,40.49,80056.23,0.0,-0.87197,8e-05,12.97857]
[1777865234347,40.49,80060.85,0.0,-0.8716,8e-05,13.00531]
[1777865239382,40.49,80060.82,0.0,-0.87163,8e-05,13.00379]
[1777865244424,40.48,80060.34,0.0,-0.87168,8e-05,12.99954]
[1777865248455,40.48,80069.6,0.0,-0.87093,8e-05,13.0543]
[1777865249462,40.48,80079.79,0.0,-0.87007,8e-05,13.11601]
[1777865250467,40.48,80074.61,0.0,-0.8705,8e-05,13.08481]
[1777865255502,40.48,80076.47,0.0,-0.87039,8e-05,13.09112]
[1777865260539,40.48,80083.25,0.0,-0.86983,8e-05,13.13138]
[1777865265573,40.47,80077.9,0.0,-0.87034,8e-05,13.09483]
[1777865270609,40.47,80076.59,0.0,-0.87046,8e-05,13.08614]
[1777865272295,40.46,80069.38,0.0,-0.87107,8e-05,13.04186]
[1777865273629,40.46,80064.34,0.0,-0.8715,8e-05,13.01112]
[1777865275645,40.46,80062.02,0.0,-0.8717,8e-05,12.99663]
[1777865280677,40.46,80065.56,0.0,-0.87142,8e-05,13.01682]
[1777865285713,40.46,80063.48,0.0,-0.87161,8e-05,13.00302]
[1777865290749,40.45,80058.0,0.0,-0.87209,8e-05,12.96882]
[1777865295782,40.45,80055.64,0.0,-0.8723,8e-05,12.95352]
[1777865300818,40.45,80051.17,0.0,-0.87268,8e-05,12.92553]
[1777865305853,40.45,80047.44,0.0,-0.87301,8e-05,12.9021]
[1777865309890,40.45,80052.51,0.0,-0.87259,8e-05,12.93207]
[1777865310892,40.45,80053.21,0.0,-0.87254,8e-05,12.93609]
[1777865314920,40.44,80060.16,0.0,-0.87201,8e-05,12.97267]
[1777865320961,40.44,80063.31,0.0,-0.87175,8e-05,12.99136]
[1777865325997,40.44,80055.17,0.0,-0.87245,8e-05,12.94097]
[1777865330024,40.44,80055.15,0.0,-0.87246,8e-05,12.94013]
[1777865335059,40.44,80051.1,0.0,-0.8728,8e-05,12.91504]
[1777865340096,40.44,80052.19,0.0,-0.87272,8e-05,12.92109]
[1777865345130,40.43,80051.24,0.0,-0.87281,8e-05,12.91473]
[1777865350166,40.43,80053.07,0.0,-0.87266,8e-05,12.92517]
[1777865355199,40.43,80057.68,0.0,-0.87229,8e-05,12.95222]
[1777865359227,40.43,80050.9,0.0,-0.87287,8e-05,12.91061]
[1777865364262,40.43,80041.9,0.0,-0.87362,8e-05,12.85571]
[1777865366277,40.43,80040.01,0.0,-0.87378,8e-05,12.8442]
[1777865371311,40.43,80045.35,0.0,-0.87338,8e-05,12.87118]
[1777865376347,40.43,80046.03,0.0,-0.87333,8e-05,12.87482]
[1777865381382,40.43,80043.95,0.0,-0.87351,8e-05,12.8619]
[1777865384413,40.43,80088.95,0.0,-0.86974,8e-05,13.13389]
[1777865385414,40.43,80100.52,0.0,-0.86876,8e-05,13.20402]
[1777865387428,40.42,80108.38,0.0,-0.8681,9e-05,13.25167]
[1777865388434,40.43,80102.67,0.0,-0.86858,9e-05,13.21719]
[1777865389441,40.43,80096.44,0.0,-0.86911,8e-05,13.17963]
[1777865390448,40.43,80097.91,0.0,-0.86898,8e-05,13.18883]
[1777865395483,40.43,80099.61,0.0,-0.86882,8e-05,13.19997]
[1777865400520,40.43,80100.97,0.0,-0.86871,8e-05,13.20773]
[1777865404575,40.43,80115.4,0.0,-0.86749,9e-05,13.29462]
[1777865406571,40.42,80112.64,0.0,-0.86773,9e-05,13.27745]
[1777865410602,40.42,80117.7,0.0,-0.86731,9e-05,13.30763]
[1777865414627,40.42,80105.69,0.0,-0.86834,9e-05,13.23429]
[1777865416640,40.42,80088.83,0.0,-0.86977,8e-05,13.13192]
[1777865417655,40.42,80080.5,0.0,-0.87048,8e-05,13.08143]
[1777865418656,40.42,80070.68,0.0,-0.8713,8e-05,13.02205]
[1777865419663,40.42,80061.21,0.0,-0.87209,8e-05,12.96492]
[1777865424697,40.42,80061.4,0.0,-0.87208,8e-05,12.96549]
[1777865429747,40.42,80057.19,0.0,-0.87244,8e-05,12.93991]
[1777865434773,40.42,80062.07,0.0,-0.87206,8e-05,12.96519]
[1777865439809,40.42,80062.23,0.0,-0.87204,8e-05,12.96648]
[1777865443531,40.42,80068.61,0.0,-0.87152,8e-05,13.00445]
[1777865444842,40.42,80081.95,0.0,-0.8704,8e-05,13.08489]
[1777865449878,40.42,80085.37,0.0,-0.87013,8e-05,13.10403]
[1777865454913,40.41,80079.08,0.0,-0.87068,8e-05,13.0645]
[1777865458940,40.41,80074.07,0.0,-0.87112,8e-05,13.03327]
[1777865460955,40.41,80081.19,0.0,-0.87053,8e-05,13.07586]
[1777865463672,40.41,80093.14,0.0,-0.86953,8e-05,13.14723]
[1777865465990,40.4,80074.25,0.0,-0.87118,8e-05,13.02926]
[1777865471025,40.4,80072.67,0.0,-0.87131,8e-05,13.0193]
[1777865476060,40.4,80070.07,0.0,-0.87155,8e-05,13.00263]
[1777865481094,40.39,80066.75,0.0,-0.87183,8e-05,12.98175]
[1777865486137,40.39,80060.31,0.0,-0.87238,8e-05,12.94214]
[1777865491167,40.39,80057.85,0.0,-0.87263,8e-05,12.92198]
[1777865496203,40.39,80057.2,0.0,-0.87272,8e-05,12.91569]
[1777865501236,40.38,80058.73,0.0,-0.87263,8e-05,12.92214]
[1777865502244,40.38,80050.14,0.0,-0.87335,8e-05,12.87019]
[1777865503251,40.38,80048.97,0.0,-0.87345,8e-05,12.86314]
[1777865508290,40.38,80044.42,0.0,-0.87383,8e-05,12.83498]
[1777865513322,40.36,80046.92,0.0,-0.87376,8e-05,12.84031]
[1777865518356,40.34,80058.33,0.0,-0.87293,8e-05,12.90146]
[1777865519364,40.34,80062.05,0.0,-0.87262,8e-05,12.92392]
[1777865522385,40.34,80057.04,0.0,-0.87304,8e-05,12.8934]
[1777865525405,40.34,80052.83,0.0,-0.87339,8e-05,12.86787]
[1777865527419,40.34,80045.52,0.0,-0.87399,8e-05,12.82385]
[1777865532455,40.34,80044.49,0.0,-0.87407,8e-05,12.81811]
[1777865537490,40.34,80040.33,0.0,-0.87442,8e-05,12.79246]
[1777865539504,40.33,80049.14,0.0,-0.87374,8e-05,12.84254]
[1777865542525,40.32,80043.97,0.0,-0.87423,8e-05,12.80664]
[1777865545545,40.32,80037.51,0.0,-0.87478,8e-05,12.76626]
[1777865550580,40.31,80041.58,0.0,-0.87447,8e-05,12.78959]
[1777865551587,40.31,80048.77,0.0,-0.87393,8e-05,12.82675]
[1777865556623,40.31,80045.99,0.0,-0.87413,8e-05,12.81208]
[1777865561658,40.32,80043.06,0.0,-0.87434,8e-05,12.79667]
[1777865566693,40.32,80050.84,0.0,-0.87366,8e-05,12.84606]
[1777865568706,40.32,80058.58,0.0,-0.87302,8e-05,12.89297]
[1777865573742,40.32,80061.15,0.0,-0.8728,8e-05,12.90858]
[1777865577771,40.32,80067.88,0.0,-0.87224,8e-05,12.9492]
[1777865578777,40.32,80074.53,0.0,-0.87169,8e-05,12.98936]
[1777865583813,40.32,80080.48,0.0,-0.8712,8e-05,13.02467]
[1777865587852,40.32,80075.01,0.0,-0.87167,8e-05,12.99088]
[1777865589868,40.32,80080.46,0.0,-0.87121,8e-05,13.02354]
[1777865594896,40.32,80083.59,0.0,-0.87096,8e-05,13.0415]
[1777865598924,40.32,80090.26,0.0,-0.87041,8e-05,13.08113]
[1777865602952,40.31,80104.54,0.0,-0.86921,9e-05,13.16731]
[1777865604661,40.31,80093.87,0.0,-0.87012,8e-05,13.10244]
[1777865610001,40.31,80094.13,0.0,-0.87009,8e-05,13.10409]
[1777865615047,40.31,80094.24,0.0,-0.87012,8e-05,13.10012]
[1777865620076,40.32,80090.23,0.0,-0.87046,8e-05,13.07607]
[1777865625110,40.32,80087.96,0.0,-0.87064,8e-05,13.06274]
[1777865630147,40.32,80087.98,0.0,-0.87063,8e-05,13.06327]
[1777865632162,40.32,80093.37,0.0,-0.87018,8e-05,13.09609]
[1777865637195,40.32,80090.65,0.0,-0.87041,8e-05,13.0796]
[1777865642230,40.32,80089.59,0.0,-0.87049,8e-05,13.07346]
[1777865647264,40.32,80087.1,0.0,-0.8707,8e-05,13.05881]
[1777865652299,40.32,80090.13,0.0,-0.87044,8e-05,13.07751]
[1777865654314,40.32,80091.72,0.0,-0.8703,8e-05,13.0872]
[1777865659355,40.32,80090.09,0.0,-0.87044,8e-05,13.0773]
[1777865664389,40.32,80090.31,0.0,-0.87042,8e-05,13.07852]
[1777865669424,40.32,80081.43,0.0,-0.87117,8e-05,13.02439]
[1777865671438,40.32,80078.7,0.0,-0.87144,8e-05,13.00285]
[1777865676474,40.32,80077.65,0.0,-0.87153,8e-05,12.99675]
[1777865677481,40.32,80067.11,0.0,-0.87242,8e-05,12.93273]
[1777865678488,40.32,80060.64,0.0,-0.87296,8e-05,12.89347]
[1777865679495,40.32,80056.16,0.0,-0.87333,8e-05,12.86606]
[1777865684530,40.32,80054.71,0.0,-0.87347,8e-05,12.85619]
[1777865689572,40.31,80040.71,0.0,-0.87465,8e-05,12.77008]
[1777865694605,40.31,80037.41,0.0,-0.87494,8e-05,12.74944]
[1777865699641,40.31,80042.13,0.0,-0.87456,8e-05,12.77703]
[1777865704674,40.31,80042.24,0.0,-0.87456,8e-05,12.77691]
[1777865709709,40.3,80042.7,0.0,-0.87454,8e-05,12.77872]
[1777865714744,40.3,80045.89,0.0,-0.87429,8e-05,12.79674]
[1777865719781,40.3,80048.28,0.0,-0.87411,8e-05,12.81009]
[1777865724815,40.3,80048.68,0.0,-0.87409,8e-05,12.81143]
[1777865729852,40.29,80047.82,0.0,-0.87417,8e-05,12.80522]
[1777865734886,40.29,80047.62,0.0,-0.87424,8e-05,12.79832]
[1777865739924,40.29,80040.11,0.0,-0.87487,8e-05,12.75227]
[1777865740935,40.29,80034.35,0.0,-0.87535,8e-05,12.71745]
[1777865741940,40.29,80029.3,0.0,-0.87576,8e-05,12.68697]
[1777865745967,40.29,80022.5,0.0,-0.87633,8e-05,12.64574]
[1777865747981,40.29,80016.36,0.0,-0.87686,8e-05,12.60682]
[1777865751003,40.28,80005.21,0.0,-0.87779,8e-05,12.53796]
[1777865756037,40.28,80001.78,0.0,-0.87809,8e-05,12.51592]
[1777865761074,40.27,80000.29,0.0,-0.87823,8e-05,12.50538]
[1777865766108,40.27,80000.94,0.0,-0.8782,8e-05,12.50776]
[1777865768123,40.26,80009.11,0.0,-0.87759,8e-05,12.55286]
[1777865773158,40.26,80009.44,0.0,-0.87758,8e-05,12.55365]
[1777865778199,40.25,80003.81,0.0,-0.8781,8e-05,12.51501]
[1777865781213,40.25,80011.3,0.0,-0.8775,8e-05,12.55943]
[1777865788264,40.24,80010.24,0.0,-0.87763,8e-05,12.55044]
[1777865793298,40.24,80009.01,0.0,-0.87779,8e-05,12.53652]
[1777865798332,40.23,80005.31,0.0,-0.87811,8e-05,12.51263]
[1777865803368,40.23,80006.05,0.0,-0.87807,8e-05,12.51556]
[1777865804378,40.23,80012.48,0.0,-0.87755,8e-05,12.55417]
[1777865806392,40.23,80017.77,0.0,-0.87712,8e-05,12.58578]
[1777865811426,40.23,80017.73,0.0,-0.87714,8e-05,12.58495]
[1777865816460,40.23,80016.34,0.0,-0.87726,8e-05,12.57609]
[1777865822503,40.22,80015.7,0.0,-0.87732,8e-05,12.57169]
[1777865827539,40.22,80017.87,0.0,-0.87715,8e-05,12.58368]
[1777865832575,40.22,80017.45,0.0,-0.87721,8e-05,12.57922]
[1777865835597,40.21,80026.34,0.0,-0.8765,8e-05,12.63169]
[1777865836603,40.21,80028.26,0.0,-0.87635,8e-05,12.64282]
[1777865842645,40.21,80024.11,0.0,-0.87673,8e-05,12.61509]
[1777865845669,40.2,80030.17,0.0,-0.87625,8e-05,12.65033]
[1777865847681,40.2,80031.05,0.0,-0.87619,8e-05,12.65467]
[1777865851709,40.2,80025.94,0.0,-0.87668,8e-05,12.61716]
[1777865855737,40.19,80020.5,0.0,-0.87715,8e-05,12.58264]
[1777865859765,40.19,80029.08,0.0,-0.87647,8e-05,12.63277]
[1777865864800,40.18,80026.73,0.0,-0.87669,8e-05,12.61623]
[1777865869836,40.18,80026.08,0.0,-0.87678,8e-05,12.61003]
[1777865874872,40.17,80025.26,0.0,-0.87687,8e-05,12.6031]
[1777865878900,40.17,80020.05,0.0,-0.87732,8e-05,12.57019]
[1777865883935,40.17,80019.01,0.0,-0.87742,8e-05,12.56291]
[1777865887962,40.17,80009.15,0.0,-0.87822,8e-05,12.50322]
[1777865888970,40.17,80009.11,0.0,-0.87823,8e-05,12.50295]
[1777865894008,40.17,80004.74,0.0,-0.87858,8e-05,12.47663]
[1777865896020,40.17,80014.05,0.0,-0.87783,8e-05,12.53267]
[1777865901055,40.17,80009.67,0.0,-0.87819,8e-05,12.50595]
[1777865906089,40.17,80005.18,0.0,-0.87855,8e-05,12.47879]
[1777865910118,40.17,79999.25,0.0,-0.87903,8e-05,12.44321]
[1777865915152,40.17,79991.3,0.0,-0.87971,8e-05,12.39113]
[1777865920187,40.17,79991.01,0.0,-0.87972,8e-05,12.39016]
[1777865925222,40.17,79989.4,0.0,-0.87985,8e-05,12.38074]
[1777865930258,40.17,79994.61,0.0,-0.87942,8e-05,12.4125]
[1777865935293,40.17,79991.52,0.0,-0.87966,8e-05,12.39467]
[1777865940328,40.18,79990.12,0.0,-0.87976,8e-05,12.38699]
[1777865945364,40.18,79988.72,0.0,-0.87987,8e-05,12.3793]
[1777865950399,40.18,79987.66,0.0,-0.87994,8e-05,12.37373]
[1777865955435,40.18,79987.99,0.0,-0.8799,8e-05,12.37653]
[1777865960470,40.18,79986.58,0.0,-0.88002,8e-05,12.36772]
[1777865961477,40.18,79981.49,0.0,-0.88043,8e-05,12.33709]
[1777865964554,40.18,79988.68,0.0,-0.87985,8e-05,12.38025]
[1777865967213,40.18,79997.31,0.0,-0.87915,8e-05,12.43245]
[1777865972608,40.18,80003.06,0.0,-0.87872,8e-05,12.46261]
[1777865977646,40.18,80003.12,0.0,-0.87871,8e-05,12.46321]
[1777865982679,40.18,80007.2,0.0,-0.87838,8e-05,12.48794]
[1777865987715,40.18,80006.09,0.0,-0.87847,8e-05,12.48138]
[1777865992751,40.18,80000.88,0.0,-0.87888,8e-05,12.45026]
[1777865997786,40.18,79997.84,0.0,-0.87912,8e-05,12.43247]
[1777865999800,40.18,79992.01,0.0,-0.87959,8e-05,12.39766]
[1777866002821,40.19,79992.97,0.0,-0.87951,8e-05,12.40392]
[1777866007857,40.19,79996.24,0.0,-0.87923,8e-05,12.42428]
[1777866013900,40.19,79993.78,0.0,-0.87943,8e-05,12.40951]
[1777866018934,40.19,79989.89,0.0,-0.87976,8e-05,12.38546]
[1777866023968,40.18,79987.02,0.0,-0.88,8e-05,12.36759]
[1777866029003,40.18,79988.53,0.0,-0.87988,8e-05,12.37601]
[1777866034038,40.18,79984.81,0.0,-0.88023,8e-05,12.34826]
[1777866039073,40.18,79983.76,0.0,-0.88032,8e-05,12.34141]
[1777866045116,40.18,79983.48,0.0,-0.88035,8e-05,12.33906]
[1777866051157,40.18,79979.87,0.0,-0.88065,8e-05,12.31689]
[1777866056192,40.18,79978.53,0.0,-0.88076,8e-05,12.30859]
[1777866061229,40.18,79979.38,0.0,-0.8807,8e-05,12.31352]
[1777866066264,40.17,79979.39,0.0,-0.88071,8e-05,12.31236]
[1777866071299,40.17,79977.92,0.0,-0.88083,8e-05,12.30359]
[1777866076337,40.17,79977.11,0.0,-0.88089,8e-05,12.29875]
[1777866078348,40.17,79969.56,0.0,-0.8815,8e-05,12.25358]
[1777866080363,40.17,79964.5,0.0,-0.88191,8e-05,12.22295]
[1777866084390,40.17,79954.17,0.0,-0.88273,8e-05,12.16117]
[1777866086404,40.17,79939.56,0.0,-0.88388,8e-05,12.07399]
[1777866089425,40.17,79934.51,0.0,-0.88427,8e-05,12.04415]
[1777866092446,40.17,79940.17,0.0,-0.88386,8e-05,12.07341]
[1777866098128,40.18,79928.54,0.0,-0.88477,8e-05,12.00446]
[1777866098490,40.18,79928.54,0.0,-0.88477,8e-05,12.00464]
[1777866099505,40.18,79922.08,0.0,-0.88527,8e-05,11.96644]
[1777866100503,40.18,79916.41,0.0,-0.88571,8e-05,11.93301]
[1777866105550,40.18,79928.01,0.0,-0.88479,8e-05,12.00293]
[1777866110573,40.18,79926.61,0.0,-0.8849,8e-05,11.99496]
[1777866111582,40.18,79918.04,0.0,-0.88557,8e-05,11.94393]
[1777866116615,40.18,79915.7,0.0,-0.88575,8e-05,11.92978]
[1777866121650,40.18,79916.18,0.0,-0.88572,8e-05,11.93225]
[1777866123665,40.18,79922.15,0.0,-0.88525,8e-05,11.96809]
[1777866128338,40.18,79916.86,0.0,-0.88567,8e-05,11.93645]
[1777866133735,40.18,79915.41,0.0,-0.88578,8e-05,11.92772]
[1777866138408,40.18,79906.88,0.0,-0.88643,8e-05,11.878]
[1777866143805,40.18,79909.14,0.0,-0.88626,8e-05,11.89112]
[1777866145824,40.18,79914.68,0.0,-0.88583,8e-05,11.92383]
[1777866150861,40.18,79914.93,0.0,-0.8858,8e-05,11.92589]
[1777866155892,40.18,79909.42,0.0,-0.88628,8e-05,11.88785]
[1777866160927,40.18,79908.29,0.0,-0.88637,8e-05,11.88066]
[1777866165964,40.18,79907.05,0.0,-0.88647,8e-05,11.87284]
[1777866166977,40.18,79917.61,0.0,-0.88565,8e-05,11.93574]
[1777866167979,40.18,79912.11,0.0,-0.88608,8e-05,11.9032]
[1777866168987,40.18,79912.09,0.0,-0.88608,8e-05,11.90326]
[1777866174027,40.18,79912.74,0.0,-0.88601,8e-05,11.90801]
[1777866175033,40.18,79907.15,0.0,-0.88645,8e-05,11.87503]
[1777866176041,40.18,79908.97,0.0,-0.88631,8e-05,11.88575]
[1777866181079,40.18,79911.15,0.0,-0.88614,8e-05,11.89819]
[1777866183089,40.18,79921.47,0.0,-0.88534,8e-05,11.95924]
[1777866188124,40.18,79928.42,0.0,-0.88481,8e-05,11.99964]
[1777866191145,40.18,79934.9,0.0,-0.88431,8e-05,12.03784]
[1777866196180,40.18,79939.2,0.0,-0.88397,8e-05,12.06365]
[1777866202222,40.18,79938.1,0.0,-0.88405,8e-05,12.05711]
[1777866207256,40.18,79938.27,0.0,-0.88404,8e-05,12.05817]
[1777866212309,40.17,79939.36,0.0,-0.88401,8e-05,12.05847]
[1777866217338,40.17,79939.38,0.0,-0.88403,8e-05,12.05721]
[1777866219352,40.17,79956.16,0.0,-0.88271,8e-05,12.15682]
[1777866220358,40.17,79955.94,0.0,-0.88273,8e-05,12.1551]
[1777866225394,40.17,79961.71,0.0,-0.88229,8e-05,12.18867]
[1777866229421,40.16,79967.34,0.0,-0.88185,8e-05,12.2218]
[1777866235464,40.16,79969.93,0.0,-0.88165,8e-05,12.23646]
[1777866240499,40.16,79973.41,0.0,-0.88138,8e-05,12.25657]
[1777866245534,40.16,79979.46,0.0,-0.88092,8e-05,12.29125]
[1777866250568,40.15,79983.38,0.0,-0.88062,8e-05,12.31379]
[1777866255604,40.15,79982.56,0.0,-0.8807,8e-05,12.30786]
[1777866257617,40.15,79989.73,0.0,-0.88013,8e-05,12.35044]
[1777866260641,40.15,79997.62,0.0,-0.8795,8e-05,12.397]
[1777866265674,40.15,80000.56,0.0,-0.87929,8e-05,12.41304]
[1777866266681,40.15,79994.67,0.0,-0.87977,8e-05,12.37734]
[1777866269324,40.14,79985.74,0.0,-0.88049,8e-05,12.32324]
[1777866274737,40.14,79982.85,0.0,-0.88078,8e-05,12.30005]
[1777866281785,40.14,79982.34,0.0,-0.88084,8e-05,12.29587]
[1777866287828,40.14,79981.36,0.0,-0.88093,8e-05,12.28914]
[1777866292862,40.14,79985.32,0.0,-0.88062,8e-05,12.31218]
[1777866297898,40.13,79987.46,0.0,-0.88046,8e-05,12.32419]
[1777866302935,40.13,79994.74,0.0,-0.87989,8e-05,12.36694]
[1777866304947,40.13,80001.08,0.0,-0.87938,8e-05,12.40448]
[1777866307968,40.13,79993.41,0.0,-0.88001,8e-05,12.35747]
[1777866309985,40.13,79995.13,0.0,-0.87988,8e-05,12.36734]
[1777866311996,40.13,80000.97,0.0,-0.87942,8e-05,12.40197]
[1777866317031,40.12,80000.79,0.0,-0.87945,8e-05,12.39948]
[1777866320060,40.12,79994.07,0.0,-0.88,8e-05,12.35822]
[1777866322070,40.12,79992.66,0.0,-0.88012,8e-05,12.34931]
[1777866326098,40.12,79984.44,0.0,-0.8808,8e-05,12.29913]
[1777866327105,40.12,79982.96,0.0,-0.88092,8e-05,12.29012]
[1777866329118,40.12,79976.77,0.0,-0.88142,8e-05,12.25277]
[1777866333147,40.12,79970.41,0.0,-0.88197,8e-05,12.20971]
[1777866337178,40.12,79964.51,0.0,-0.88244,8e-05,12.17437]
[1777866338193,40.12,79956.66,0.0,-0.88306,8e-05,12.12744]
[1777866339213,40.12,79956.61,0.0,-0.88306,8e-05,12.12724]
[1777866343221,40.12,79965.83,0.0,-0.88233,8e-05,12.18241]
[1777866348255,40.12,79966.93,0.0,-0.88225,8e-05,12.18868]
[1777866352284,40.12,79972.96,0.0,-0.88177,8e-05,12.22469]
[1777866354297,40.11,79978.06,0.0,-0.88136,8e-05,12.25482]
[1777866359331,40.11,79973.28,0.0,-0.88177,8e-05,12.22441]
[1777866363359,40.11,79978.88,0.0,-0.88134,8e-05,12.25652]
[1777866368394,40.1,79983.29,0.0,-0.88102,8e-05,12.28097]
[1777866370411,40.1,79989.17,0.0,-0.88056,8e-05,12.31539]
[1777866374436,40.1,79991.37,0.0,-0.88041,8e-05,12.32661]
[1777866379472,40.09,79996.23,0.0,-0.88005,8e-05,12.35322]
[1777866384506,40.09,79997.96,0.0,-0.87994,8e-05,12.36154]
[1777866389541,40.08,80000.8,0.0,-0.87973,8e-05,12.37744]
[1777866394576,40.08,80000.45,0.0,-0.87981,8e-05,12.3691]
[1777866396591,40.08,80020.69,0.0,-0.87818,8e-05,12.49051]
[1777866400619,40.07,80014.38,0.0,-0.87871,8e-05,12.45119]
[1777866405654,40.07,80021.81,0.0,-0.87812,8e-05,12.49453]
[1777866406661,40.07,80031.12,0.0,-0.87736,8e-05,12.55057]
[1777866411703,40.07,80033.53,0.0,-0.87718,8e-05,12.56397]
[1777866412708,40.07,80039.17,0.0,-0.87672,8e-05,12.59807]
[1777866413716,40.07,80046.09,0.0,-0.87615,8e-05,12.63991]
[1777866414723,40.07,80052.1,0.0,-0.87565,8e-05,12.67621]
[1777866416741,40.07,80061.84,0.0,-0.87484,8e-05,12.73574]
[1777866417743,40.07,80077.38,0.0,-0.87354,8e-05,12.8301]
[1777866420380,40.07,80069.04,0.0,-0.87424,8e-05,12.77934]
[1777866423785,40.07,80073.28,0.0,-0.8739,8e-05,12.804]
[1777866427815,40.06,80080.83,0.0,-0.87329,8e-05,12.84858]
[1777866432849,40.06,80076.61,0.0,-0.87367,8e-05,12.82126]
[1777866434862,40.06,80081.99,0.0,-0.87323,8e-05,12.85332]
[1777866437884,40.05,80091.35,0.0,-0.87245,8e-05,12.90918]
[1777866438892,40.05,80085.6,0.0,-0.87294,8e-05,12.87379]
[1777866440523,40.05,80092.2,0.0,-0.87239,8e-05,12.9136]
[1777866443926,40.05,80096.92,0.0,-0.87202,8e-05,12.94064]
[1777866447953,40.04,80090.97,0.0,-0.87255,8e-05,12.90255]
[1777866452989,40.04,80087.61,0.0,-0.8729,8e-05,12.87529]
[1777866455008,40.04,80093.91,0.0,-0.87238,8e-05,12.91286]
[1777866456011,40.03,80106.44,0.0,-0.87135,8e-05,12.98681]
[1777866459032,40.03,80124.39,0.0,-0.86983,9e-05,13.09589]
[1777866464068,40.03,80121.33,0.0,-0.8701,9e-05,13.07654]
[1777866466080,40.03,80112.82,0.0,-0.87083,9e-05,13.02438]
[1777866471116,40.03,80113.04,0.0,-0.87082,9e-05,13.0254]
[1777866473130,40.03,80107.32,0.0,-0.8713,8e-05,12.99041]
[1777866478164,40.02,80106.82,0.0,-0.8714,8e-05,12.98343]
[1777866483204,40.02,80106.14,0.0,-0.87148,8e-05,12.97781]
[1777866486220,40.01,80122.64,0.0,-0.87009,9e-05,13.07777]
[1777866487228,40.0,80130.44,0.0,-0.86948,9e-05,13.12133]
[1777866488235,40.0,80133.54,0.0,-0.86924,9e-05,13.13834]
[1777866490249,39.99,80127.7,0.0,-0.8698,9e-05,13.09849]
[1777866495287,39.98,80130.97,0.0,-0.8696,9e-05,13.11323]
[1777866501327,39.96,80136.29,0.0,-0.86923,9e-05,13.13996]
[1777866506362,39.96,80132.97,0.0,-0.86953,9e-05,13.11857]
[1777866508375,39.96,80126.67,0.0,-0.87007,9e-05,13.07964]
[1777866512404,39.96,80134.37,0.0,-0.86946,9e-05,13.1215]
[1777866514432,39.96,80140.0,0.0,-0.86898,9e-05,13.15564]
[1777866515430,39.96,80150.01,0.0,-0.86812,9e-05,13.21685]
[1777866516437,39.96,80156.38,0.0,-0.86757,9e-05,13.25567]
[1777866517443,39.96,80154.27,0.0,-0.86776,9e-05,13.24234]
[1777866522478,39.95,80150.61,0.0,-0.8681,9e-05,13.21815]
[1777866527515,39.95,80153.49,0.0,-0.86788,9e-05,13.23414]
[1777866532551,39.94,80149.99,0.0,-0.86821,9e-05,13.211]
[1777866537595,39.94,80153.68,0.0,-0.86791,9e-05,13.23204]
[1777866538595,39.94,80183.13,0.0,-0.86535,9e-05,13.41291]
[1777866539602,39.94,80208.27,0.0,-0.86314,9e-05,13.56766]
[1777866540607,39.94,80203.63,0.0,-0.86356,9e-05,13.53846]
[1777866544635,39.94,80213.22,0.0,-0.86271,9e-05,13.59712]
[1777866545643,39.94,80215.18,0.0,-0.86254,9e-05,13.60916]
[1777866550681,39.93,80211.81,0.0,-0.86285,9e-05,13.58785]
[1777866555715,39.93,80214.79,0.0,-0.86261,9e-05,13.60478]
[1777866557734,39.93,80220.35,0.0,-0.86212,9e-05,13.63823]
[1777866562774,39.92,80222.11,0.0,-0.86199,9e-05,13.6474]
[1777866567802,39.92,80225.1,0.0,-0.86175,9e-05,13.66413]
[1777866572839,39.92,80224.41,0.0,-0.86188,9e-05,13.65311]
[1777866577874,39.91,80228.23,0.0,-0.86157,9e-05,13.67482]
[1777866581902,39.91,80232.57,0.0,-0.86119,9e-05,13.70086]
[1777866583915,39.91,80226.81,0.0,-0.86171,9e-05,13.66483]
[1777866588951,39.91,80220.6,0.0,-0.86228,9e-05,13.62531]
[1777866590966,39.9,80214.86,0.0,-0.8628,9e-05,13.58913]
[1777866596000,39.9,80219.73,0.0,-0.8624,9e-05,13.6175]
[1777866601657,39.9,80212.91,0.0,-0.86303,9e-05,13.57359]
[1777866602043,39.9,80212.91,0.0,-0.86303,9e-05,13.57332]
[1777866603057,39.89,80203.89,0.0,-0.86384,9e-05,13.51739]
[1777866605069,39.89,80210.98,0.0,-0.86321,9e-05,13.56078]
[1777866610108,39.89,80201.05,0.0,-0.86411,9e-05,13.49838]
[1777866614135,39.89,80195.16,0.0,-0.86463,9e-05,13.46158]
[1777866619171,39.89,80195.73,0.0,-0.86459,9e-05,13.46465]
[1777866624208,39.89,80194.08,0.0,-0.86475,9e-05,13.45332]
[1777866629241,39.88,80194.0,0.0,-0.86478,9e-05,13.45128]
[1777866634277,39.88,80196.28,0.0,-0.86464,9e-05,13.45899]
[1777866635284,39.88,80204.66,0.0,-0.86391,9e-05,13.5104]
[1777866639312,39.88,80209.69,0.0,-0.86348,9e-05,13.5402]
[1777866643340,39.87,80220.99,0.0,-0.86249,9e-05,13.60946]
[1777866644346,39.87,80223.1,0.0,-0.8623,9e-05,13.62226]
[1777866649382,39.87,80222.24,0.0,-0.8624,9e-05,13.61559]
[1777866652007,39.87,80214.44,0.0,-0.8631,9e-05,13.56661]
[1777866658444,39.87,80210.47,0.0,-0.86347,9e-05,13.54095]
[1777866663481,39.86,80209.57,0.0,-0.86357,9e-05,13.5345]
[1777866668518,39.86,80208.13,0.0,-0.86371,9e-05,13.52471]
[1777866673553,39.86,80206.0,0.0,-0.86391,9e-05,13.51067]
[1777866678590,39.86,80206.04,0.0,-0.86392,9e-05,13.51005]
[1777866681612,39.86,80213.8,0.0,-0.86324,9e-05,13.5575]
[1777866682621,39.86,80219.65,0.0,-0.86272,9e-05,13.59347]
[1777866683623,39.85,80221.79,0.0,-0.86253,9e-05,13.60643]
[1777866686643,39.85,80226.91,0.0,-0.86209,9e-05,13.6372]
[1777866688659,39.85,80230.89,0.0,-0.86175,9e-05,13.66112]
[1777866690675,39.85,80250.45,0.0,-0.86,9e-05,13.78187]
[1777866691679,39.85,80248.03,0.0,-0.86026,9e-05,13.7617]
[1777866692686,39.85,80241.61,0.0,-0.86084,9e-05,13.7216]
[1777866693694,39.85,80241.41,0.0,-0.86086,9e-05,13.72015]
[1777866697721,39.84,80236.04,0.0,-0.86136,9e-05,13.6858]
[1777866700743,39.84,80223.39,0.0,-0.86251,9e-05,13.60622]
[1777866701749,39.84,80220.46,0.0,-0.86277,9e-05,13.58778]
[1777866706784,39.84,80218.39,0.0,-0.86298,9e-05,13.57364]
[1777866707791,39.84,80212.01,0.0,-0.86355,9e-05,13.53391]
[1777866708798,39.84,80204.58,0.0,-0.86421,9e-05,13.48776]
[1777866709804,39.84,80203.02,0.0,-0.86435,9e-05,13.47798]
[1777866711818,39.84,80190.23,0.0,-0.86548,9e-05,13.39875]
[1777866712827,39.84,80186.53,0.0,-0.8658,9e-05,13.3759]
[1777866713835,39.84,80180.21,0.0,-0.86636,9e-05,13.33692]
[1777866714841,39.84,80179.1,0.0,-0.86646,9e-05,13.32988]
[1777866719877,39.83,80177.62,0.0,-0.8666,9e-05,13.31994]
[1777866724911,39.83,80182.01,0.0,-0.86623,9e-05,13.34579]
[1777866729948,39.83,80181.39,0.0,-0.86632,9e-05,13.33943]
[1777866734985,39.82,80179.3,0.0,-0.86654,9e-05,13.3245]
[1777866740022,39.82,80179.32,0.0,-0.86656,9e-05,13.32257]
[1777866745054,39.81,80175.54,0.0,-0.86692,9e-05,13.29738]
[1777866750089,39.81,80173.88,0.0,-0.86709,9e-05,13.28539]
[1777866755123,39.8,80167.99,0.0,-0.86767,9e-05,13.24258]
[1777866759152,39.8,80159.45,0.0,-0.86843,9e-05,13.18884]
[1777866762789,39.8,80174.61,0.0,-0.86712,9e-05,13.28159]
[1777866763180,39.8,80174.61,0.0,-0.86712,9e-05,13.28121]
[1777866764187,39.8,80180.24,0.0,-0.86664,9e-05,13.31554]
[1777866769222,39.79,80179.04,0.0,-0.86677,9e-05,13.30605]
[1777866774257,39.79,80216.18,0.0,-0.86352,9e-05,13.53415]
[1777866778285,39.79,80221.6,0.0,-0.86304,9e-05,13.56782]
[1777866779292,39.79,80228.65,0.0,-0.86241,9e-05,13.61146]
[1777866784328,39.79,80225.32,0.0,-0.86271,9e-05,13.59059]
[1777866787348,39.79,80218.94,0.0,-0.86329,9e-05,13.5505]
[1777866793013,39.78,80215.19,0.0,-0.86364,9e-05,13.52605]
[1777866798426,39.78,80211.95,0.0,-0.86394,9e-05,13.50508]
[1777866801447,39.78,80202.3,0.0,-0.8648,9e-05,13.44498]
[1777866803082,39.78,80195.98,0.0,-0.86536,9e-05,13.4058]
[1777866808496,39.78,80187.71,0.0,-0.86611,9e-05,13.35327]
[1777866813152,39.77,80184.96,0.0,-0.8664,9e-05,13.33054]
[1777866818565,39.77,80187.46,0.0,-0.8662,9e-05,13.3445]
[1777866823605,39.77,80188.52,0.0,-0.86614,9e-05,13.34885]
[1777866827631,39.76,80182.69,0.0,-0.86668,9e-05,13.31109]
[1777866829645,39.76,80179.46,0.0,-0.86697,9e-05,13.29041]
[1777866832665,39.76,80170.41,0.0,-0.86778,9e-05,13.23347]
[1777866833673,39.76,80168.77,0.0,-0.86792,9e-05,13.22307]
[1777866838707,39.75,80169.67,0.0,-0.86786,9e-05,13.22722]
[1777866840722,39.75,80163.35,0.0,-0.86842,9e-05,13.18764]
[1777866842736,39.75,80159.89,0.0,-0.86873,9e-05,13.16583]
[1777866847771,39.75,80160.2,0.0,-0.86872,9e-05,13.16653]
[1777866852809,39.75,80163.52,0.0,-0.86845,9e-05,13.18566]
[1777866857841,39.74,80159.21,0.0,-0.86884,9e-05,13.15779]
[1777866861869,39.74,80152.75,0.0,-0.86942,9e-05,13.11704]
[1777866866903,39.74,80151.97,0.0,-0.8695,9e-05,13.11122]
[1777866871939,39.74,80152.03,0.0,-0.86955,9e-05,13.10576]
[1777866876976,39.73,80156.46,0.0,-0.86918,9e-05,13.13196]
[1777866882020,39.73,80158.0,0.0,-0.86906,9e-05,13.14024]
[1777866883019,39.73,80163.75,0.0,-0.86857,9e-05,13.17548]
[1777866884027,39.73,80177.0,0.0,-0.86742,9e-05,13.25702]
[1777866885034,39.73,80175.88,0.0,-0.86752,9e-05,13.24971]
[1777866889063,39.72,80185.62,0.0,-0.86669,9e-05,13.30843]
[1777866891076,39.72,80188.11,0.0,-0.86649,9e-05,13.32299]
[1777866896112,39.72,80185.41,0.0,-0.86674,9e-05,13.30497]
[1777866901210,39.71,80184.48,0.0,-0.86685,9e-05,13.29721]
[1777866904224,39.71,80196.23,0.0,-0.86584,9e-05,13.36877]
[1777866907244,39.71,80190.83,0.0,-0.86632,9e-05,13.33479]
[1777866912280,39.71,80186.55,0.0,-0.86671,9e-05,13.30752]
[1777866914294,39.71,80192.06,0.0,-0.86623,9e-05,13.34129]
[1777866918322,39.71,80197.96,0.0,-0.86572,9e-05,13.377]
[1777866920337,39.71,80193.19,0.0,-0.86615,9e-05,13.34706]
[1777866926379,39.7,80192.15,0.0,-0.86627,9e-05,13.33877]
[1777866931412,39.7,80194.74,0.0,-0.86609,9e-05,13.34905]
[1777866936447,39.7,80196.79,0.0,-0.86592,9e-05,13.36088]
[1777866941483,39.69,80197.97,0.0,-0.86583,9e-05,13.36728]
[1777866944070,39.69,80205.08,0.0,-0.86521,9e-05,13.41093]
[1777866949538,39.69,80207.25,0.0,-0.86504,9e-05,13.42302]
[1777866954141,39.69,80232.35,0.0,-0.86282,9e-05,13.57795]
[1777866954574,39.69,80232.35,0.0,-0.86282,9e-05,13.57784]
[1777866955581,39.69,80238.97,0.0,-0.86223,9e-05,13.61883]
[1777866960615,39.69,80233.63,0.0,-0.86273,9e-05,13.58463]
[1777866965651,39.68,80234.26,0.0,-0.86268,9e-05,13.58758]
[1777866970686,39.68,80235.15,0.0,-0.86262,9e-05,13.59203]
[1777866971692,39.68,80243.09,0.0,-0.86191,9e-05,13.64118]
[1777866972699,39.68,80243.73,0.0,-0.86186,9e-05,13.64486]
[1777866977735,39.68,80240.76,0.0,-0.86215,9e-05,13.62501]
[1777866984353,39.67,80239.64,0.0,-0.86227,9e-05,13.6162]
[1777866989818,39.67,80239.45,0.0,-0.86231,9e-05,13.61375]
[1777866994854,39.67,80248.86,0.0,-0.86152,9e-05,13.66615]
[1777866996872,39.66,80252.89,0.0,-0.86117,9e-05,13.6906]
[1777866997879,39.66,80263.51,0.0,-0.86021,9e-05,13.75642]
[1777866998885,39.66,80270.45,0.0,-0.85958,9e-05,13.79976]
[1777866999893,39.66,80270.68,0.0,-0.85956,9e-05,13.80121]
[1777867004931,39.66,80265.84,0.0,-0.86001,9e-05,13.77042]
[1777867006941,39.66,80273.27,0.0,-0.85934,9e-05,13.81636]
[1777867007952,39.66,80275.43,0.0,-0.85915,9e-05,13.82958]
[1777867012989,39.66,80277.22,0.0,-0.85901,9e-05,13.8394]
[1777867018024,39.65,80275.43,0.0,-0.85919,9e-05,13.82692]
[1777867023058,39.65,80275.76,0.0,-0.85918,9e-05,13.82774]
[1777867028094,39.65,80276.85,0.0,-0.8591,9e-05,13.83332]
[1777867030110,39.65,80271.73,0.0,-0.85957,9e-05,13.80088]
[1777867032121,39.65,80269.32,0.0,-0.85979,9e-05,13.78547]
[1777867033128,39.65,80263.78,0.0,-0.8603,9e-05,13.75075]
[1777867034136,39.64,80266.93,0.0,-0.86002,9e-05,13.77027]
[1777867039170,39.64,80264.74,0.0,-0.86022,9e-05,13.75596]
[1777867044206,39.64,80267.17,0.0,-0.86001,9e-05,13.77058]
[1777867049240,39.64,80268.44,0.0,-0.85991,9e-05,13.77787]
[1777867054276,39.64,80268.21,0.0,-0.85997,9e-05,13.771]
[1777867059318,39.64,80267.65,0.0,-0.86005,9e-05,13.76607]
[1777867060322,39.63,80254.8,0.0,-0.86121,9e-05,13.68568]
[1777867065357,39.63,80252.89,0.0,-0.86141,9e-05,13.6724]
[1777867068379,39.61,80241.94,0.0,-0.8625,9e-05,13.59671]
[1777867072406,39.6,80236.76,0.0,-0.86306,9e-05,13.55792]
[1777867077442,39.58,80232.04,0.0,-0.86359,9e-05,13.5215]
[1777867082477,39.57,80237.17,0.0,-0.8632,9e-05,13.54905]
[1777867083483,39.57,80245.72,0.0,-0.86243,9e-05,13.60211]
[1777867086504,39.57,80253.43,0.0,-0.86175,9e-05,13.6494]
[1777867091541,39.57,80253.21,0.0,-0.86179,9e-05,13.64649]
[1777867096575,39.56,80250.62,0.0,-0.86205,9e-05,13.62882]
[1777867099597,39.56,80243.75,0.0,-0.86268,9e-05,13.58521]
[1777867105210,39.56,80224.15,0.0,-0.86444,9e-05,13.46212]
[1777867107652,39.56,80230.71,0.0,-0.86387,9e-05,13.50214]
[1777867110673,39.55,80239.56,0.0,-0.86309,9e-05,13.55678]
[1777867115711,39.55,80241.29,0.0,-0.86299,9e-05,13.56168]
[1777867120744,39.55,80245.55,0.0,-0.86262,9e-05,13.58708]
[1777867126786,39.55,80244.51,0.0,-0.86274,9e-05,13.57912]
[1777867131821,39.54,80242.85,0.0,-0.8629,9e-05,13.56758]
[1777867136856,39.54,80245.05,0.0,-0.86273,9e-05,13.58006]
[1777867141893,39.54,80254.84,0.0,-0.86186,9e-05,13.63985]
[1777867142901,39.54,80257.66,0.0,-0.86161,9e-05,13.65712]
[1777867145491,39.53,80262.72,0.0,-0.86116,9e-05,13.68817]
[1777867148942,39.53,80258.35,0.0,-0.86157,9e-05,13.65984]
[1777867153977,39.53,80260.66,0.0,-0.86139,9e-05,13.67264]
[1777867159013,39.52,80268.39,0.0,-0.86072,9e-05,13.71918]
[1777867164050,39.52,80269.48,0.0,-0.86065,9e-05,13.72413]
[1777867169086,39.52,80266.01,0.0,-0.86099,9e-05,13.70068]
[1777867174121,39.51,80269.67,0.0,-0.86072,9e-05,13.71714]
[1777867179156,39.51,80273.89,0.0,-0.86036,9e-05,13.74186]
[1777867184192,39.5,80277.89,0.0,-0.86002,9e-05,13.76516]
[1777867188220,39.5,80283.92,0.0,-0.85949,9e-05,13.80194]
[1777867193256,39.5,80290.19,0.0,-0.85892,9e-05,13.84041]
[1777867194263,39.5,80290.84,0.0,-0.85887,9e-05,13.84429]
[1777867196278,39.5,80297.42,0.0,-0.85827,9e-05,13.88533]
[1777867198291,39.5,80300.95,0.0,-0.85794,9e-05,13.90737]
[1777867203331,39.5,80306.07,0.0,-0.85748,9e-05,13.9392]
[1777867205344,39.5,80314.66,0.0,-0.85669,9e-05,13.99287]
[1777867206352,39.5,80313.18,0.0,-0.85683,9e-05,13.98341]
[1777867211385,39.49,80322.99,0.0,-0.85593,9e-05,14.04408]
[1777867212400,39.49,80325.34,0.0,-0.85572,9e-05,14.05859]
[1777867217432,39.49,80325.87,0.0,-0.85567,9e-05,14.0615]
[1777867222463,39.49,80342.22,0.0,-0.85415,9e-05,14.16397]
[1777867223470,39.49,80343.73,0.0,-0.85401,9e-05,14.17328]
[1777867225485,39.49,80332.51,0.0,-0.85507,9e-05,14.10239]
[1777867226492,39.49,80327.59,0.0,-0.85553,9e-05,14.07138]
[1777867229513,39.49,80322.99,0.0,-0.85596,9e-05,14.04227]
[1777867233552,39.49,80311.25,0.0,-0.85709,9e-05,13.9634]
[1777867234555,39.49,80300.18,0.0,-0.85811,9e-05,13.89386]
[1777867236566,39.49,80306.71,0.0,-0.85751,9e-05,13.93457]
[1777867241598,39.49,80307.48,0.0,-0.85745,9e-05,13.93883]
[1777867245628,39.49,80299.25,0.0,-0.85821,9e-05,13.88716]
[1777867249656,39.49,80305.12,0.0,-0.85768,9e-05,13.92349]
[1777867251672,39.49,80315.62,0.0,-0.85671,9e-05,13.98919]
[1777867256706,39.48,80316.52,0.0,-0.85663,9e-05,13.99467]
[1777867261741,39.48,80317.55,0.0,-0.85654,9e-05,14.00086]
[1777867262751,39.48,80323.59,0.0,-0.85598,9e-05,14.03867]
[1777867267783,39.48,80333.96,0.0,-0.85502,9e-05,14.10319]
[1777867272822,39.48,80331.49,0.0,-0.85527,9e-05,14.08688]
[1777867277852,39.48,80330.74,0.0,-0.85535,9e-05,14.08132]
[1777867280873,39.48,80336.11,0.0,-0.85486,9e-05,14.11463]
[1777867282887,39.48,80341.9,0.0,-0.85432,9e-05,14.15063]
[1777867287922,39.47,80347.51,0.0,-0.85381,9e-05,14.18486]
[1777867292958,39.47,80350.22,0.0,-0.85361,9e-05,14.196]
[1777867298003,39.47,80355.31,0.0,-0.85315,9e-05,14.22692]
[1777867303030,39.47,80356.07,0.0,-0.8531,9e-05,14.23047]
[1777867305047,39.46,80370.58,0.0,-0.85174,9e-05,14.32125]
[1777867308064,39.46,80365.54,0.0,-0.85222,9e-05,14.28887]
[1777867309072,39.46,80365.54,0.0,-0.85223,9e-05,14.28857]
[1777867311087,39.46,80356.05,0.0,-0.85313,9e-05,14.22825]
[1777867312093,39.46,80355.1,0.0,-0.85323,9e-05,14.22205]
[1777867314106,39.46,80369.63,0.0,-0.85186,9e-05,14.31311]
[1777867315114,39.46,80370.06,0.0,-0.85182,9e-05,14.31549]
[1777867320148,39.45,80373.24,0.0,-0.85155,9e-05,14.3339]
[1777867325185,39.45,80376.83,0.0,-0.85123,9e-05,14.35486]
[1777867330221,39.45,80373.91,0.0,-0.85154,9e-05,14.33481]
[1777867335255,39.44,80376.03,0.0,-0.85136,9e-05,14.3465]
[1777867340289,39.44,80375.38,0.0,-0.85145,9e-05,14.34076]
[1777867345324,39.43,80375.11,0.0,-0.8515,9e-05,14.33741]
[1777867350361,39.43,80386.24,0.0,-0.85046,0.0001,14.40611]
[1777867351367,39.43,80389.42,0.0,-0.8502,0.0001,14.4211]
[1777867356404,39.43,80387.91,0.0,-0.85036,0.0001,14.41046]
[1777867360433,39.43,80392.08,0.0,-0.84997,0.0001,14.43625]
[1777867365471,39.43,80390.19,0.0,-0.85016,0.0001,14.42413]
[1777867369497,39.42,80401.84,0.0,-0.84906,0.0001,14.49677]
[1777867370504,39.42,80402.65,0.0,-0.84898,0.0001,14.50173]
[1777867375539,39.42,80399.91,0.0,-0.84926,0.0001,14.48363]
[1777867378559,39.42,80394.03,0.0,-0.84983,0.0001,14.44615]
[1777867379567,39.42,80386.41,0.0,-0.85056,0.0001,14.39774]
[1777867380574,39.42,80384.88,0.0,-0.85071,0.0001,14.38782]
[1777867381580,39.41,80379.32,0.0,-0.85128,0.0001,14.3502]
[1777867383594,39.41,80375.03,0.0,-0.85169,9e-05,14.32275]
[1777867386616,39.41,80365.38,0.0,-0.85262,9e-05,14.26119]
[1777867387630,39.41,80358.33,0.0,-0.85328,9e-05,14.21645]
[1777867388634,39.41,80346.96,0.0,-0.85436,9e-05,14.14458]
[1777867389637,39.41,80339.79,0.0,-0.85503,9e-05,14.09951]
[1777867390644,39.41,80337.94,0.0,-0.8552,9e-05,14.08777]
[1777867391651,39.41,80329.96,0.0,-0.85595,9e-05,14.03747]
[1777867392658,39.41,80329.61,0.0,-0.85598,9e-05,14.03503]
[1777867396685,39.4,80324.89,0.0,-0.85644,9e-05,14.00427]
[1777867401720,39.4,80320.77,0.0,-0.85683,9e-05,13.97765]
[1777867402728,39.4,80327.64,0.0,-0.8562,9e-05,14.02055]
[1777867404742,39.4,80322.35,0.0,-0.85669,9e-05,13.98698]
[1777867409777,39.4,80321.4,0.0,-0.85679,9e-05,13.98044]
[1777867412802,39.4,80327.98,0.0,-0.85622,9e-05,14.01659]
[1777867413804,39.4,80337.55,0.0,-0.85534,9e-05,14.0766]
[1777867415819,39.4,80362.0,0.0,-0.85304,9e-05,14.23068]
[1777867416829,39.4,80383.06,0.0,-0.85104,0.0001,14.36361]
[1777867420894,39.4,80392.18,0.0,-0.85018,0.0001,14.42073]
[1777867421860,39.4,80400.67,0.0,-0.84937,0.0001,14.47429]
[1777867422867,39.4,80417.02,0.0,-0.8478,0.0001,14.57738]
[1777867424881,39.4,80411.65,0.0,-0.84831,0.0001,14.54359]
[1777867427487,39.4,80401.6,0.0,-0.84929,0.0001,14.47982]
[1777867427903,39.4,80401.6,0.0,-0.84929,0.0001,14.47972]
[1777867428910,39.4,80394.77,0.0,-0.84994,0.0001,14.43655]
[1777867429916,39.4,80389.53,0.0,-0.85044,0.0001,14.40347]
[1777867432937,39.4,80403.38,0.0,-0.84912,0.0001,14.49055]
[1777867435958,39.4,80410.15,0.0,-0.84847,0.0001,14.53315]
[1777867439990,39.4,80426.88,0.0,-0.84685,0.0001,14.63929]
[1777867444019,39.39,80421.35,0.0,-0.8474,0.0001,14.60378]
[1777867445025,39.39,80416.15,0.0,-0.8479,0.0001,14.5709]
[1777867446033,39.39,80411.1,0.0,-0.84839,0.0001,14.53901]
[1777867447627,39.39,80416.31,0.0,-0.84788,0.0001,14.57195]
[1777867448046,39.39,80416.31,0.0,-0.84788,0.0001,14.57192]
[1777867451068,39.39,80411.09,0.0,-0.84839,0.0001,14.53871]
[1777867452075,39.39,80419.42,0.0,-0.84759,0.0001,14.59129]
[1777867456105,39.39,80429.26,0.0,-0.84664,0.0001,14.65323]
[1777867457698,39.39,80437.5,0.0,-0.84584,0.0001,14.70522]
[1777867458118,39.39,80437.5,0.0,-0.84584,0.0001,14.70504]
[1777867459129,39.39,80444.08,0.0,-0.84521,0.0001,14.74642]
[1777867463163,39.39,80438.45,0.0,-0.84576,0.0001,14.7104]
[1777867464161,39.39,80431.41,0.0,-0.84644,0.0001,14.66598]
[1777867465183,39.39,80421.05,0.0,-0.84744,0.0001,14.60068]
[1777867466175,39.39,80429.17,0.0,-0.84666,0.0001,14.6519]
[1777867471210,39.39,80426.93,0.0,-0.84692,0.0001,14.63243]
[1777867472216,39.39,80441.63,0.0,-0.84549,0.0001,14.72538]
[1777867477841,39.39,80434.36,0.0,-0.84619,0.0001,14.68026]
[1777867481281,39.39,80428.51,0.0,-0.84675,0.0001,14.6436]
[1777867486315,39.4,80429.79,0.0,-0.84662,0.0001,14.65239]
[1777867487915,39.4,80436.96,0.0,-0.84592,0.0001,14.69793]
[1777867489336,39.4,80444.28,0.0,-0.8452,0.0001,14.7447]
[1777867490343,39.4,80441.74,0.0,-0.84544,0.0001,14.72889]
[1777867493365,39.4,80450.97,0.0,-0.84453,0.0001,14.78779]
[1777867498399,39.4,80457.67,0.0,-0.84388,0.0001,14.82985]
[1777867503434,39.4,80461.45,0.0,-0.84352,0.0001,14.85324]
[1777867507469,39.4,80455.25,0.0,-0.84413,0.0001,14.81351]
[1777867509481,39.4,80448.01,0.0,-0.84484,0.0001,14.76758]
[1777867513509,39.39,80453.5,0.0,-0.84431,0.0001,14.80221]
[1777867514516,39.39,80448.32,0.0,-0.84481,0.0001,14.76939]
[1777867516529,39.39,80438.14,0.0,-0.84581,0.0001,14.70457]
[1777867517536,39.39,80431.78,0.0,-0.84644,0.0001,14.6642]
[1777867518544,39.39,80431.73,0.0,-0.84644,0.0001,14.66379]
[1777867522572,39.39,80426.12,0.0,-0.84699,0.0001,14.62805]
[1777867524587,39.39,80419.32,0.0,-0.84765,0.0001,14.585]
[1777867525593,39.39,80410.23,0.0,-0.84853,0.0001,14.52758]
[1777867526600,39.39,80405.92,0.0,-0.84894,0.0001,14.50043]
[1777867531634,39.39,80401.31,0.0,-0.84942,0.0001,14.46651]
[1777867534657,39.39,80406.67,0.0,-0.8489,0.0001,14.50065]
[1777867537678,39.39,80410.57,0.0,-0.84852,0.0001,14.52544]
[1777867542714,39.39,80411.69,0.0,-0.84842,0.0001,14.53201]
[1777867547748,39.39,80413.85,0.0,-0.84823,0.0001,14.54469]
[1777867552784,39.39,80403.51,0.0,-0.84922,0.0001,14.4799]
[1777867554799,39.39,80400.61,0.0,-0.8495,0.0001,14.46112]
[1777867557818,39.39,80392.38,0.0,-0.8503,0.0001,14.40818]
[1777867563861,39.38,80394.43,0.0,-0.85014,0.0001,14.41926]
[1777867566881,39.38,80387.59,0.0,-0.85081,0.0001,14.37487]
[1777867570909,39.38,80380.62,0.0,-0.85149,0.0001,14.33006]
[1777867571917,39.38,80377.33,0.0,-0.8518,9e-05,14.30889]
[1777867576952,39.38,80372.91,0.0,-0.85224,9e-05,14.28015]
[1777867581987,39.37,80366.78,0.0,-0.85283,9e-05,14.24086]
[1777867587024,39.37,80365.63,0.0,-0.85294,9e-05,14.23317]
[1777867590046,39.37,80373.36,0.0,-0.85221,9e-05,14.28166]
[1777867592058,39.37,80362.23,0.0,-0.85331,9e-05,14.20642]
[1777867595079,39.37,80368.29,0.0,-0.85274,9e-05,14.24423]
[1777867597093,39.37,80373.97,0.0,-0.85221,9e-05,14.27984]
[1777867602127,39.37,80369.88,0.0,-0.85261,9e-05,14.25348]
[1777867607163,39.37,80370.02,0.0,-0.8526,9e-05,14.25393]
[1777867611190,39.37,80376.55,0.0,-0.85199,9e-05,14.29461]
[1777867616225,39.36,80377.63,0.0,-0.8519,9e-05,14.30066]
[1777867620254,39.36,80369.35,0.0,-0.85269,9e-05,14.24786]
[1777867625288,39.36,80368.69,0.0,-0.85276,9e-05,14.24329]
[1777867630324,39.36,80365.62,0.0,-0.85305,9e-05,14.2236]
[1777867635358,39.36,80381.59,0.0,-0.85155,0.0001,14.32403]
[1777867636365,39.36,80390.08,0.0,-0.85074,0.0001,14.3774]
[1777867641401,39.36,80385.17,0.0,-0.85123,0.0001,14.34521]
[1777867646435,39.35,80384.28,0.0,-0.85133,0.0001,14.33845]
[1777867651470,39.35,80385.62,0.0,-0.85126,0.0001,14.34093]
[1777867656506,39.35,80383.12,0.0,-0.85152,0.0001,14.32397]
[1777867661541,39.35,80373.44,0.0,-0.85245,9e-05,14.26182]
[1777867662548,39.35,80372.31,0.0,-0.85256,9e-05,14.25454]
[1777867663555,39.35,80365.9,0.0,-0.85317,9e-05,14.21395]
[1777867664562,39.35,80364.79,0.0,-0.85327,9e-05,14.20688]
[1777867666575,39.34,80373.51,0.0,-0.85245,9e-05,14.2618]
[1777867667584,39.34,80376.92,0.0,-0.85213,9e-05,14.2832]
[1777867672618,39.34,80375.64,0.0,-0.85226,9e-05,14.27432]
[1777867677653,39.34,80378.17,0.0,-0.85203,9e-05,14.28965]
[1777867678660,39.34,80382.24,0.0,-0.85165,0.0001,14.31519]
[1777867683703,39.34,80384.43,0.0,-0.85146,0.0001,14.32803]
[1777867686723,39.34,80388.31,0.0,-0.8511,0.0001,14.35183]
[1777867691758,39.33,80393.97,0.0,-0.85058,0.0001,14.3862]
[1777867693772,39.33,80387.7,0.0,-0.85119,0.0001,14.34597]
[1777867699815,39.33,80386.57,0.0,-0.85132,0.0001,14.33729]
[1777867704848,39.32,80382.66,0.0,-0.85171,0.0001,14.31127]
[1777867709883,39.32,80380.0,0.0,-0.85198,0.0001,14.29321]
[1777867712906,39.32,80373.38,0.0,-0.85266,9e-05,14.24577]
[1777867716933,39.32,80370.95,0.0,-0.8529,9e-05,14.22969]
[1777867721967,39.32,80367.73,0.0,-0.85322,9e-05,14.20859]
[1777867725996,39.31,80362.09,0.0,-0.85376,9e-05,14.17251]
[1777867729019,39.31,80367.42,0.0,-0.85326,9e-05,14.20599]
[1777867730027,39.31,80368.65,0.0,-0.85315,9e-05,14.21365]
[1777867732041,39.31,80362.16,0.0,-0.85376,9e-05,14.17247]
[1777867733052,39.31,80371.49,0.0,-0.85288,9e-05,14.23122]
[1777867737076,39.31,80390.72,0.0,-0.85106,0.0001,14.35238]
[1777867738082,39.31,80395.71,0.0,-0.85059,0.0001,14.38379]
[1777867743120,39.31,80392.78,0.0,-0.85088,0.0001,14.36422]
[1777867746140,39.31,80387.7,0.0,-0.85138,0.0001,14.33126]
[1777867749162,39.31,80382.34,0.0,-0.8519,0.0001,14.29664]
[1777867751176,39.3,80374.96,0.0,-0.85261,9e-05,14.24964]
[1777867753189,39.3,80366.61,0.0,-0.8534,9e-05,14.19675]
[1777867754197,39.3,80372.11,0.0,-0.85288,9e-05,14.23127]
[1777867755205,39.3,80377.48,0.0,-0.85238,9e-05,14.26504]
[1777867756210,39.3,80394.06,0.0,-0.8508,0.0001,14.36979]
[1777867757218,39.3,80406.32,0.0,-0.84963,0.0001,14.44717]
[1777867762252,39.3,80407.78,0.0,-0.84949,0.0001,14.45595]
[1777867767288,39.3,80412.52,0.0,-0.84905,0.0001,14.485]
[1777867772323,39.3,80408.27,0.0,-0.84952,0.0001,14.45236]
[1777867777358,39.29,80406.88,0.0,-0.84968,0.0001,14.4417]
[1777867782393,39.29,80386.03,0.0,-0.85169,0.0001,14.30845]
[1777867783991,39.29,80396.73,0.0,-0.85067,0.0001,14.3761]
[1777867789442,39.29,80394.63,0.0,-0.85088,0.0001,14.36257]
[1777867794476,39.29,80394.97,0.0,-0.85085,0.0001,14.36429]
[1777867795483,39.29,80400.61,0.0,-0.85032,0.0001,14.39968]
[1777867800519,39.28,80396.93,0.0,-0.85069,0.0001,14.37494]
[1777867805554,39.28,80394.55,0.0,-0.85094,0.0001,14.35845]
[1777867810590,39.28,80392.52,0.0,-0.85116,0.0001,14.34421]
[1777867815624,39.27,80391.73,0.0,-0.85125,0.0001,14.33784]
[1777867820659,39.27,80392.57,0.0,-0.8512,0.0001,14.3417]
[1777867826702,39.26,80395.56,0.0,-0.85094,0.0001,14.35882]
[1777867827708,39.26,80385.93,0.0,-0.85186,0.0001,14.29756]
[1777867828715,39.26,80375.55,0.0,-0.85285,9e-05,14.23166]
[1777867829724,39.26,80376.41,0.0,-0.85277,9e-05,14.23697]
[1777867834757,39.26,80377.8,0.0,-0.85269,9e-05,14.24017]
[1777867838786,39.26,80387.56,0.0,-0.85177,0.0001,14.30136]
[1777867839793,39.26,80398.6,0.0,-0.85072,0.0001,14.37105]
[1777867840800,39.26,80398.87,0.0,-0.8507,0.0001,14.37247]
[1777867845835,39.26,80399.28,0.0,-0.85068,0.0001,14.3736]
[1777867850869,39.25,80392.56,0.0,-0.85135,0.0001,14.32965]
[1777867855904,39.25,80392.69,0.0,-0.85135,0.0001,14.32931]
[1777867860940,39.25,80394.28,0.0,-0.85121,0.0001,14.33863]
[1777867861947,39.25,80400.0,0.0,-0.85067,0.0001,14.37461]
[1777867863960,39.25,80403.21,0.0,-0.85037,0.0001,14.39435]
[1777867869000,39.24,80403.0,0.0,-0.8504,0.0001,14.39247]
[1777867871010,39.24,80418.4,0.0,-0.84892,0.0001,14.48986]
[1777867872020,39.24,80417.84,0.0,-0.84898,0.0001,14.48608]
[1777867877054,39.24,80410.17,0.0,-0.84973,0.0001,14.43643]
[1777867878061,39.24,80408.11,0.0,-0.84993,0.0001,14.42325]
[1777867880076,39.24,80402.63,0.0,-0.85047,0.0001,14.38814]
[1777867885114,39.24,80403.38,0.0,-0.85041,0.0001,14.39165]
[1777867890149,39.23,80404.32,0.0,-0.85034,0.0001,14.39631]
[1777867895184,39.23,80409.04,0.0,-0.84993,0.0001,14.42109]
[1777867900219,39.23,80410.91,0.0,-0.84976,0.0001,14.43247]
[1777867905254,39.23,80410.9,0.0,-0.84977,0.0001,14.43198]
[1777867910289,39.23,80411.65,0.0,-0.8497,0.0001,14.43625]
[1777867916330,39.23,80412.75,0.0,-0.84961,0.0001,14.44273]
[1777867921366,39.23,80412.79,0.0,-0.84961,0.0001,14.4426]
[1777867926401,39.23,80416.56,0.0,-0.84925,0.0001,14.46604]
[1777867931435,39.22,80416.68,0.0,-0.84925,0.0001,14.46631]
[1777867936472,39.22,80415.84,0.0,-0.84934,0.0001,14.46051]
[1777867942516,39.22,80416.17,0.0,-0.84931,0.0001,14.4621]
[1777867943521,39.22,80422.6,0.0,-0.84869,0.0001,14.50275]
[1777867945132,39.22,80432.57,0.0,-0.84773,0.0001,14.5658]
[1777867950571,39.22,80434.65,0.0,-0.84755,0.0001,14.57776]
[1777867955605,39.22,80433.77,0.0,-0.84769,0.0001,14.56641]
[1777867960641,39.21,80430.8,0.0,-0.84799,0.0001,14.54681]
[1777867965676,39.21,80432.02,0.0,-0.84788,0.0001,14.55388]
[1777867966683,39.21,80425.25,0.0,-0.84854,0.0001,14.51084]
[1777867971717,39.21,80427.31,0.0,-0.84834,0.0001,14.52354]
[1777867977760,39.21,80423.72,0.0,-0.8487,0.0001,14.50043]
[1777867982795,39.21,80422.04,0.0,-0.84886,0.0001,14.48961]
[1777867987840,39.21,80421.16,0.0,-0.84895,0.0001,14.48387]
[1777867992876,39.21,80424.16,0.0,-0.84866,0.0001,14.50269]
[1777867997909,39.21,80431.25,0.0,-0.84798,0.0001,14.54726]
[1777868002945,39.21,80434.16,0.0,-0.84771,0.0001,14.56512]
[1777868007980,39.2,80434.79,0.0,-0.84766,0.0001,14.56841]
[1777868013016,39.2,80430.89,0.0,-0.84809,0.0001,14.53814]
[1777868015034,39.2,80423.0,0.0,-0.84885,0.0001,14.48792]
[1777868020065,39.2,80420.57,0.0,-0.84909,0.0001,14.47235]
[1777868024093,39.2,80430.18,0.0,-0.84816,0.0001,14.53317]
[1777868026107,39.2,80437.26,0.0,-0.84748,0.0001,14.57788]
[1777868027114,39.2,80437.27,0.0,-0.84748,0.0001,14.57777]
[1777868033156,39.2,80437.27,0.0,-0.8475,0.0001,14.57681]
[1777868038191,39.2,80430.68,0.0,-0.84815,0.0001,14.53425]
[1777868040206,39.2,80427.48,0.0,-0.84846,0.0001,14.51377]
[1777868044233,39.2,80433.11,0.0,-0.84792,0.0001,14.54923]
[1777868049268,39.19,80432.61,0.0,-0.84798,0.0001,14.54558]
[1777868054303,39.19,80431.78,0.0,-0.84806,0.0001,14.53981]
[1777868058332,39.19,80424.56,0.0,-0.84877,0.0001,14.49359]
[1777868059338,39.19,80424.03,0.0,-0.84882,0.0001,14.49018]
[1777868063368,39.19,80417.38,0.0,-0.84947,0.0001,14.44783]
[1777868064376,39.19,80410.18,0.0,-0.85016,0.0001,14.40216]
[1777868065385,39.19,80408.6,0.0,-0.85031,0.0001,14.39221]
[1777868068403,39.19,80403.35,0.0,-0.85081,0.0001,14.35907]
[1777868069410,39.19,80396.63,0.0,-0.85146,0.0001,14.31641]
[1777868074446,39.19,80391.66,0.0,-0.85197,0.0001,14.27991]
[1777868079481,39.19,80392.42,0.0,-0.8519,0.0001,14.28467]
[1777868082503,39.19,80408.61,0.0,-0.85035,0.0001,14.38715]
[1777868087537,39.19,80406.18,0.0,-0.8506,0.0001,14.37098]
[1777868092575,39.19,80408.47,0.0,-0.85039,0.0001,14.38482]
[1777868093582,39.19,80416.89,0.0,-0.84958,0.0001,14.43828]
[1777868098617,39.19,80416.81,0.0,-0.84959,0.0001,14.43776]
[1777868101637,39.19,80411.64,0.0,-0.85008,0.0001,14.40505]
[1777868105264,39.19,80418.24,0.0,-0.84944,0.0001,14.44703]
[1777868105666,39.19,80418.24,0.0,-0.84945,0.0001,14.44701]
[1777868110700,39.19,80415.25,0.0,-0.84973,0.0001,14.42795]
[1777868111709,39.19,80426.29,0.0,-0.84867,0.0001,14.49795]
[1777868116743,39.19,80427.12,0.0,-0.8486,0.0001,14.50272]
[1777868119768,39.19,80433.16,0.0,-0.84802,0.0001,14.54078]
[1777868120772,39.19,80444.69,0.0,-0.84689,0.0001,14.6141]
[1777868122787,39.19,80449.8,0.0,-0.84639,0.0001,14.64663]
[1777868127822,39.19,80453.47,0.0,-0.84603,0.0001,14.66993]
[1777868132856,39.19,80455.53,0.0,-0.84587,0.0001,14.67859]
[1777868137891,39.19,80453.83,0.0,-0.84602,0.0001,14.6682]
[1777868141921,39.19,80447.83,0.0,-0.84661,0.0001,14.63046]
[1777868142930,39.19,80463.17,0.0,-0.8451,0.0001,14.72793]
[1777868147962,39.19,80462.06,0.0,-0.84521,0.0001,14.72081]
[1777868152998,39.19,80463.36,0.0,-0.84508,0.0001,14.72913]
[1777868158032,39.19,80467.7,0.0,-0.84466,0.0001,14.75658]
[1777868163067,39.19,80460.08,0.0,-0.84541,0.0001,14.70786]
[1777868164075,39.19,80459.49,0.0,-0.84547,0.0001,14.70412]
[1777868168106,39.19,80454.16,0.0,-0.84599,0.0001,14.67029]
[1777868173137,39.19,80458.94,0.0,-0.84552,0.0001,14.70085]
[1777868177165,39.19,80464.64,0.0,-0.84496,0.0001,14.73709]
[1777868182200,39.19,80463.05,0.0,-0.84512,0.0001,14.72693]
[1777868187237,39.19,80461.39,0.0,-0.84528,0.0001,14.71647]
[1777868191265,39.19,80447.24,0.0,-0.8467,0.0001,14.62173]
[1777868192274,39.19,80442.68,0.0,-0.84715,0.0001,14.5929]
[1777868197311,39.19,80443.02,0.0,-0.84712,0.0001,14.59484]
[1777868202341,39.19,80439.63,0.0,-0.84745,0.0001,14.57316]
[1777868207427,39.19,80440.59,0.0,-0.84736,0.0001,14.57913]
[1777868208396,39.19,80430.96,0.0,-0.8483,0.0001,14.51797]
[1777868209407,39.19,80423.21,0.0,-0.84904,0.0001,14.46891]
[1777868210408,39.19,80417.81,0.0,-0.84956,0.0001,14.43464]
[1777868211414,39.19,80415.0,0.0,-0.84983,0.0001,14.41733]
[1777868216449,39.19,80408.61,0.0,-0.85044,0.0001,14.37701]
[1777868217455,39.19,80402.77,0.0,-0.851,0.0001,14.33997]
[1777868218462,39.19,80392.89,0.0,-0.85195,0.0001,14.27713]
[1777868219470,39.19,80389.72,0.0,-0.85225,0.0001,14.25693]
[1777868224515,39.19,80386.59,0.0,-0.85256,0.0001,14.23671]
[1777868229548,39.19,80381.95,0.0,-0.853,0.0001,14.20706]
[1777868234582,39.19,80383.21,0.0,-0.85288,0.0001,14.21484]
[1777868239617,39.19,80384.18,0.0,-0.8528,0.0001,14.22054]
[1777868242638,39.19,80396.39,0.0,-0.85164,0.0001,14.29779]
[1777868243645,39.19,80397.47,0.0,-0.85153,0.0001,14.30464]
[1777868248682,39.19,80401.81,0.0,-0.85112,0.0001,14.33202]
[1777868254724,39.18,80405.01,0.0,-0.85087,0.0001,14.34617]
[1777868257747,39.18,80410.08,0.0,-0.8504,0.0001,14.3776]
[1777868259760,39.18,80417.2,0.0,-0.84972,0.0001,14.4225]
[1777868260767,39.18,80420.5,0.0,-0.8494,0.0001,14.44337]
[1777868261773,39.18,80431.44,0.0,-0.84834,0.0001,14.51296]
[1777868262780,39.18,80432.02,0.0,-0.84828,0.0001,14.51668]
[1777868267816,39.18,80434.65,0.0,-0.84802,0.0001,14.53357]
[1777868272850,39.18,80436.33,0.0,-0.84786,0.0001,14.54443]
[1777868277887,39.18,80438.13,0.0,-0.84768,0.0001,14.55611]
[1777868282921,39.18,80441.57,0.0,-0.84734,0.0001,14.57816]
[1777868287958,39.18,80445.36,0.0,-0.84697,0.0001,14.60235]
[1777868292992,39.18,80444.38,0.0,-0.84707,0.0001,14.59555]
[1777868298027,39.18,80448.86,0.0,-0.84663,0.0001,14.6241]
[1777868299036,39.18,80454.48,0.0,-0.84609,0.0001,14.6598]
[1777868300042,39.18,80458.73,0.0,-0.84567,0.0001,14.68675]
[1777868304069,39.18,80461.52,0.0,-0.84539,0.0001,14.70495]
[1777868309105,39.18,80459.88,0.0,-0.84554,0.0001,14.69495]
[1777868314140,39.18,80457.92,0.0,-0.84577,0.0001,14.67792]
[1777868316746,39.18,80463.54,0.0,-0.84522,0.0001,14.71378]
[1777868318168,39.18,80458.5,0.0,-0.84571,0.0001,14.68174]
[1777868320182,39.18,80464.68,0.0,-0.8451,0.0001,14.72105]
[1777868322197,39.18,80466.36,0.0,-0.84494,0.0001,14.73165]
[1777868327230,39.18,80465.81,0.0,-0.845,0.0001,14.72794]
[1777868332265,39.18,80470.65,0.0,-0.84452,0.0001,14.75856]
[1777868334280,39.18,80465.45,0.0,-0.84504,0.0001,14.72547]
[1777868335287,39.18,80463.46,0.0,-0.84523,0.0001,14.71261]
[1777868339317,39.18,80472.92,0.0,-0.84431,0.0001,14.77234]
[1777868341335,39.18,80476.25,0.0,-0.84398,0.0001,14.7934]
[1777868342383,39.18,80531.74,0.0,-0.83844,0.0001,15.14631]
[1777868343372,39.18,80565.02,0.0,-0.83506,0.0001,15.35774]
[1777868344380,39.18,80572.78,0.0,-0.83427,0.0001,15.40666]
[1777868345391,39.18,80586.66,0.0,-0.83284,0.0001,15.495]
[1777868350427,39.18,80586.18,0.0,-0.83286,0.0001,15.49377]
[1777868352438,39.2,80576.22,0.0,-0.83379,0.0001,15.43604]
[1777868357474,39.2,80577.98,0.0,-0.83358,0.0001,15.4489]
[1777868358480,39.2,80569.04,0.0,-0.8345,0.0001,15.39217]
[1777868359487,39.2,80567.21,0.0,-0.83469,0.0001,15.38072]
[1777868361501,39.21,80560.09,0.0,-0.83541,0.0001,15.33587]
[1777868362507,39.21,80538.03,0.0,-0.83764,0.0001,15.19618]
[1777868363516,39.21,80528.89,0.0,-0.83856,0.0001,15.1381]
[1777868364524,39.21,80519.5,0.0,-0.83951,0.0001,15.07828]
[1777868365529,39.21,80519.67,0.0,-0.83949,0.0001,15.07955]
[1777868367543,39.21,80531.05,0.0,-0.83834,0.0001,15.15229]
[1777868368566,39.21,80533.86,0.0,-0.83805,0.0001,15.17024]
[1777868369556,39.21,80522.54,0.0,-0.83919,0.0001,15.09833]
[1777868370564,39.21,80501.26,0.0,-0.84133,0.0001,14.96318]
[1777868371601,39.21,80494.62,0.0,-0.84202,0.0001,14.91641]
[1777868372588,39.21,80501.25,0.0,-0.84135,0.0001,14.95914]
[1777868373595,39.21,80509.16,0.0,-0.84056,0.0001,15.00975]
[1777868374602,39.21,80511.44,0.0,-0.84032,0.0001,15.02452]
[1777868378741,39.22,80529.03,0.0,-0.83853,0.0001,15.13771]
[1777868379742,39.23,80555.03,0.0,-0.83578,0.0001,15.31007]
[1777868380753,39.24,80565.48,0.0,-0.8347,0.0001,15.37676]
[1777868381764,39.24,80564.72,0.0,-0.83478,0.0001,15.37215]
[1777868383781,39.24,80558.41,0.0,-0.83542,0.0001,15.33251]
[1777868384792,39.24,80559.86,0.0,-0.83526,0.0001,15.34201]
[1777868387809,39.24,80536.5,0.0,-0.83762,0.0001,15.19443]
[1777868388820,39.24,80532.58,0.0,-0.83801,0.0001,15.16999]
[1777868389828,39.24,80524.98,0.0,-0.83877,0.0001,15.1222]
[1777868390833,39.24,80515.54,0.0,-0.83972,0.0001,15.06258]
[1777868391843,39.24,80504.28,0.0,-0.84084,0.0001,14.99148]
[1777868392849,39.25,80499.94,0.0,-0.84127,0.0001,14.96422]
[1777868393857,39.25,80493.87,0.0,-0.84186,0.0001,14.92601]
[1777868394863,39.25,80496.7,0.0,-0.84158,0.0001,14.94437]
[1777868397889,39.25,80502.82,0.0,-0.84095,0.0001,14.9843]
[1777868398890,39.25,80500.25,0.0,-0.8412,0.0001,14.96827]
[1777868402919,39.25,80499.03,0.0,-0.8413,0.0001,14.96184]
[1777868407956,39.26,80498.74,0.0,-0.8413,0.0001,14.96166]
[1777868412025,39.26,80515.93,0.0,-0.83956,0.0001,15.07218]
[1777868412996,39.26,80526.0,0.0,-0.83855,0.0001,15.13612]
[1777868414003,39.26,80527.31,0.0,-0.83841,0.0001,15.14473]
[1777868417567,39.26,80507.27,0.0,-0.84041,0.0001,15.01835]
[1777868418032,39.27,80507.27,0.0,-0.8404,0.0001,15.01873]
[1777868419040,39.27,80524.58,0.0,-0.83866,0.0001,15.12907]
[1777868420054,39.27,80522.05,0.0,-0.83891,0.0001,15.1135]
[1777868422062,39.27,80510.77,0.0,-0.84002,0.0001,15.04295]
[1777868423071,39.27,80507.53,0.0,-0.84034,0.0001,15.02299]
[1777868425087,39.28,80503.71,0.0,-0.8407,0.0001,15.00003]
[1777868427636,39.28,80495.55,0.0,-0.84149,0.0001,14.94941]
[1777868428111,39.28,80495.55,0.0,-0.84149,0.0001,14.94975]
[1777868429113,39.28,80512.13,0.0,-0.83982,0.0001,15.05551]
[1777868430119,39.28,80513.23,0.0,-0.8397,0.0001,15.06289]
[1777868435156,39.29,80511.69,0.0,-0.83987,0.0001,15.04969]
[1777868437705,39.29,80498.18,0.0,-0.84121,0.0001,14.96474]
[1777868439193,39.29,80490.64,0.0,-0.84196,0.0001,14.91724]
[1777868440191,39.29,80487.46,0.0,-0.84227,0.0001,14.89745]
[1777868441197,39.3,80481.54,0.0,-0.84279,0.0001,14.86401]
[1777868442204,39.3,80478.03,0.0,-0.84313,0.0001,14.84222]
[1777868447778,39.31,80470.26,0.0,-0.84386,0.0001,14.79538]
[1777868449254,39.31,80457.72,0.0,-0.84508,0.0001,14.71672]
[1777868450261,39.31,80453.92,0.0,-0.84545,0.0001,14.69283]
[1777868451279,39.31,80444.67,0.0,-0.84634,0.0001,14.63474]
[1777868452286,39.31,80437.71,0.0,-0.84701,0.0001,14.591]
[1777868453292,39.31,80432.0,0.0,-0.84757,0.0001,14.55484]
[1777868455307,39.31,80424.28,0.0,-0.84831,0.0001,14.50676]
[1777868456314,39.32,80426.34,0.0,-0.8481,0.0001,14.52026]
[1777868460343,39.32,80431.79,0.0,-0.84754,0.0001,14.55646]
[1777868462358,39.32,80445.61,0.0,-0.84619,0.0001,14.6448]
[1777868463365,39.32,80446.74,0.0,-0.84607,0.0001,14.65226]
[1777868465380,39.32,80441.03,0.0,-0.84662,0.0001,14.6167]
[1777868466384,39.32,80419.86,0.0,-0.84867,0.0001,14.48304]
[1777868467917,39.33,80410.58,0.0,-0.84954,0.0001,14.42546]
[1777868470414,39.33,80401.37,0.0,-0.85041,0.0001,14.36836]
[1777868471421,39.35,80400.63,0.0,-0.85038,0.0001,14.37011]
[1777868472429,39.35,80394.11,0.0,-0.851,0.0001,14.32932]
[1777868473438,39.35,80391.82,0.0,-0.85121,0.0001,14.31531]
[1777868475448,39.35,80386.78,0.0,-0.85168,0.0001,14.28441]
[1777868477988,39.35,80379.52,0.0,-0.85235,9e-05,14.2396]
[1777868479481,39.35,80372.3,0.0,-0.85303,9e-05,14.19417]
[1777868480484,39.35,80361.93,0.0,-0.85401,9e-05,14.12895]
[1777868481491,39.35,80356.63,0.0,-0.8545,9e-05,14.09581]
[1777868482497,39.36,80358.35,0.0,-0.85434,9e-05,14.10698]
[1777868488059,39.36,80351.51,0.0,-0.85497,9e-05,14.06462]
[1777868491565,39.36,80367.3,0.0,-0.85351,9e-05,14.16001]
[1777868492574,39.36,80357.71,0.0,-0.85441,9e-05,14.09977]
[1777868493579,39.36,80349.65,0.0,-0.85516,9e-05,14.04926]
[1777868494586,39.36,80351.42,0.0,-0.85499,9e-05,14.06078]
[1777868497611,39.36,80341.59,0.0,-0.85589,9e-05,14.00024]
[1777868501637,39.37,80335.87,0.0,-0.85641,9e-05,13.96503]
[1777868506670,39.37,80340.22,0.0,-0.85598,9e-05,13.99426]
[1777868511708,39.37,80343.35,0.0,-0.85566,9e-05,14.01551]
[1777868515738,39.38,80349.42,0.0,-0.85508,9e-05,14.05494]
[1777868516744,39.38,80348.37,0.0,-0.85517,9e-05,14.04856]
[1777868518758,39.38,80340.32,0.0,-0.85592,9e-05,13.99841]
[1777868521779,39.38,80331.08,0.0,-0.85676,9e-05,13.94123]
[1777868522786,39.38,80322.46,0.0,-0.85756,9e-05,13.88739]
[1777868523793,39.38,80332.03,0.0,-0.85666,9e-05,13.94802]
[1777868524800,39.38,80329.57,0.0,-0.85689,9e-05,13.93288]
[1777868526814,39.39,80320.04,0.0,-0.85776,9e-05,13.87367]
[1777868527821,39.39,80313.4,0.0,-0.85837,9e-05,13.83236]
[1777868528829,39.39,80310.61,0.0,-0.85862,9e-05,13.81529]
[1777868530843,39.39,80305.42,0.0,-0.85909,9e-05,13.78341]
[1777868531849,39.39,80303.65,0.0,-0.85924,9e-05,13.77257]
[1777868534870,39.39,80296.86,0.0,-0.85986,9e-05,13.73018]
[1777868536885,39.39,80290.13,0.0,-0.86048,9e-05,13.68818]
[1777868538900,39.4,80281.08,0.0,-0.86128,9e-05,13.63309]
[1777868539907,39.4,80277.86,0.0,-0.86157,9e-05,13.61313]
[1777868542928,39.4,80285.37,0.0,-0.86087,9e-05,13.66095]
[1777868543936,39.4,80282.96,0.0,-0.86109,9e-05,13.64604]
[1777868546956,39.4,80288.21,0.0,-0.8606,9e-05,13.67958]
[1777868550983,39.41,80283.01,0.0,-0.86104,9e-05,13.6493]
[1777868551994,39.41,80289.56,0.0,-0.86046,9e-05,13.68732]
[1777868553001,39.41,80283.88,0.0,-0.86097,9e-05,13.65184]
[1777868554007,39.41,80264.27,0.0,-0.86276,9e-05,13.52895]
[1777868555015,39.41,80260.01,0.0,-0.86314,9e-05,13.5025]
[1777868557028,39.41,80257.26,0.0,-0.86338,9e-05,13.48585]
[1777868559043,39.41,80272.41,0.0,-0.86202,9e-05,13.57963]
[1777868560050,39.41,80276.3,0.0,-0.86166,9e-05,13.60431]
[1777868563071,39.42,80287.39,0.0,-0.8606,9e-05,13.67708]
[1777868564078,39.42,80289.86,0.0,-0.86038,9e-05,13.69272]
[1777868565085,39.42,80284.64,0.0,-0.86085,9e-05,13.66014]
[1777868568106,39.42,80284.36,0.0,-0.86087,9e-05,13.65892]
[1777868570126,39.42,80290.99,0.0,-0.86026,9e-05,13.70076]
[1777868575155,39.42,80289.89,0.0,-0.86035,9e-05,13.69436]
[1777868580190,39.42,80288.64,0.0,-0.86046,9e-05,13.68695]
[1777868585231,39.42,80288.78,0.0,-0.86044,9e-05,13.68813]
[1777868586237,39.42,80295.51,0.0,-0.85982,9e-05,13.73046]
[1777868587240,39.42,80290.63,0.0,-0.86027,9e-05,13.69987]
[1777868588765,39.42,80288.31,0.0,-0.86048,9e-05,13.68543]
[1777868594289,39.42,80287.8,0.0,-0.86052,9e-05,13.68249]
[1777868599325,39.43,80286.71,0.0,-0.86062,9e-05,13.67586]
[1777868604365,39.43,80280.19,0.0,-0.86121,9e-05,13.63529]
[1777868607386,39.43,80274.52,0.0,-0.86172,9e-05,13.60014]
[1777868608906,39.43,80270.95,0.0,-0.86204,9e-05,13.57813]
[1777868611417,39.43,80263.49,0.0,-0.86275,9e-05,13.52701]
[1777868612422,39.43,80253.93,0.0,-0.86361,9e-05,13.46752]
[1777868613429,39.43,80252.41,0.0,-0.86375,9e-05,13.45789]
[1777868618976,39.43,80249.45,0.0,-0.86402,9e-05,13.4388]
[1777868622492,39.43,80243.99,0.0,-0.86451,9e-05,13.40454]
[1777868624506,39.43,80256.16,0.0,-0.86342,9e-05,13.48054]
[1777868625513,39.43,80258.07,0.0,-0.86325,9e-05,13.49237]
[1777868630548,39.43,80248.32,0.0,-0.86412,9e-05,13.43192]
[1777868631558,39.43,80250.22,0.0,-0.86395,9e-05,13.44377]
[1777868636592,39.43,80250.03,0.0,-0.86397,9e-05,13.44239]
[1777868641627,39.43,80249.13,0.0,-0.86405,9e-05,13.43665]
[1777868646661,39.43,80248.62,0.0,-0.8641,9e-05,13.43355]
[1777868651697,39.43,80245.51,0.0,-0.86437,9e-05,13.41431]
[1777868656731,39.43,80242.06,0.0,-0.86468,9e-05,13.39312]
[1777868661767,39.43,80243.32,0.0,-0.86454,9e-05,13.4025]
[1777868665795,39.44,80238.28,0.0,-0.86498,9e-05,13.37228]
[1777868666803,39.44,80232.99,0.0,-0.86545,9e-05,13.33939]
[1777868669822,39.44,80229.08,0.0,-0.86579,9e-05,13.31529]
[1777868674857,39.43,80226.36,0.0,-0.86608,9e-05,13.29268]
[1777868679893,39.43,80226.37,0.0,-0.86611,9e-05,13.29115]
[1777868684931,39.43,80227.36,0.0,-0.86602,9e-05,13.29716]
[1777868689964,39.43,80235.22,0.0,-0.86531,9e-05,13.3469]
[1777868690972,39.43,80236.51,0.0,-0.86519,9e-05,13.35504]
[1777868696042,39.43,80234.2,0.0,-0.86539,9e-05,13.34099]
[1777868699063,39.43,80227.61,0.0,-0.86598,9e-05,13.30027]
[1777868704097,39.44,80224.8,0.0,-0.86622,9e-05,13.28337]
[1777868709135,39.43,80224.62,0.0,-0.86624,9e-05,13.2819]
[1777868713170,39.44,80244.8,0.0,-0.86442,9e-05,13.40912]
[1777868714183,39.44,80253.56,0.0,-0.86363,9e-05,13.46382]
[1777868715184,39.44,80253.21,0.0,-0.86367,9e-05,13.46092]
[1777868720219,39.43,80255.87,0.0,-0.86344,9e-05,13.47719]
[1777868725254,39.44,80260.75,0.0,-0.86299,9e-05,13.50835]
[1777868730288,39.43,80257.59,0.0,-0.86329,9e-05,13.48766]
[1777868734316,39.43,80265.18,0.0,-0.86265,9e-05,13.52993]
[1777868735324,39.43,80266.11,0.0,-0.86256,9e-05,13.5356]
[1777868740359,39.43,80266.89,0.0,-0.8625,9e-05,13.53976]
[1777868746400,39.43,80266.94,0.0,-0.86251,9e-05,13.53922]
[1777868750428,39.43,80260.16,0.0,-0.86313,9e-05,13.49638]
[1777868755463,39.43,80259.53,0.0,-0.86319,9e-05,13.49223]
[1777868757477,39.43,80256.94,0.0,-0.86342,9e-05,13.47604]
[1777868762513,39.43,80265.37,0.0,-0.86266,9e-05,13.52886]
[1777868763998,39.43,80266.55,0.0,-0.86256,9e-05,13.5361]
[1777868769564,39.43,80268.31,0.0,-0.86241,9e-05,13.54662]
[1777868774599,39.43,80272.05,0.0,-0.86207,9e-05,13.56947]
[1777868779634,39.42,80271.03,0.0,-0.86217,9e-05,13.56255]
[1777868784671,39.42,80274.09,0.0,-0.8619,9e-05,13.58125]
[1777868792727,39.42,80274.55,0.0,-0.86191,9e-05,13.57861]
[1777868797761,39.42,80276.08,0.0,-0.86178,9e-05,13.58783]
[1777868802796,39.42,80276.51,0.0,-0.86174,9e-05,13.59022]
[1777868807832,39.42,80277.09,0.0,-0.86169,9e-05,13.59357]
[1777868812866,39.42,80274.58,0.0,-0.86193,9e-05,13.57763]
[1777868819915,39.42,80273.77,0.0,-0.862,9e-05,13.57225]
[1777868822936,39.42,80263.72,0.0,-0.86292,9e-05,13.50924]
[1777868824418,39.42,80260.53,0.0,-0.8632,9e-05,13.48934]
[1777868829985,39.42,80260.72,0.0,-0.86319,9e-05,13.49064]
[1777868835022,39.42,80260.71,0.0,-0.86319,9e-05,13.49057]
[1777868839048,39.42,80266.01,0.0,-0.86271,9e-05,13.52363]
[1777868844084,39.42,80265.73,0.0,-0.86274,9e-05,13.52157]
[1777868849119,39.42,80267.43,0.0,-0.86259,9e-05,13.53189]
[1777868851137,39.42,80287.76,0.0,-0.86078,9e-05,13.65416]
[1777868852141,39.42,80298.95,0.0,-0.85976,9e-05,13.72432]
[1777868853149,39.42,80291.7,0.0,-0.86042,9e-05,13.67901]
[1777868854157,39.42,80288.32,0.0,-0.86073,9e-05,13.65804]
[1777868856170,39.42,80283.69,0.0,-0.86114,9e-05,13.62953]
[1777868861205,39.42,80285.65,0.0,-0.86096,9e-05,13.64205]
[1777868865234,39.42,80279.76,0.0,-0.8615,9e-05,13.6046]
[1777868867248,39.42,80278.83,0.0,-0.86159,9e-05,13.5985]
[1777868872284,39.41,80278.44,0.0,-0.86164,9e-05,13.59534]
[1777868877319,39.41,80281.16,0.0,-0.8614,9e-05,13.61156]
[1777868881349,39.41,80270.73,0.0,-0.86236,9e-05,13.54558]
[1777868882356,39.41,80269.14,0.0,-0.86251,9e-05,13.53554]
[1777868887390,39.41,80268.22,0.0,-0.86259,9e-05,13.52947]
[1777868892426,39.41,80268.66,0.0,-0.86256,9e-05,13.53184]
[1777868900482,39.41,80266.61,0.0,-0.86275,9e-05,13.51845]
[1777868903502,39.41,80261.04,0.0,-0.86326,9e-05,13.48343]
[1777868908538,39.41,80261.7,0.0,-0.8632,9e-05,13.48748]
[1777868910552,39.41,80266.98,0.0,-0.86273,9e-05,13.52044]
[1777868915596,39.41,80267.26,0.0,-0.86275,9e-05,13.51699]
[1777868916594,39.41,80281.64,0.0,-0.86144,9e-05,13.60697]
[1777868917604,39.41,80292.43,0.0,-0.86045,9e-05,13.67491]
[1777868918608,39.41,80301.34,0.0,-0.85963,9e-05,13.73101]
[1777868919614,39.41,80301.83,0.0,-0.85958,9e-05,13.73423]
[1777868921630,39.41,80318.83,0.0,-0.85801,9e-05,13.84123]
[1777868922636,39.41,80322.96,0.0,-0.85763,9e-05,13.86717]
[1777868927672,39.41,80319.03,0.0,-0.858,9e-05,13.8423]
[1777868928679,39.41,80326.16,0.0,-0.85733,9e-05,13.88708]
[1777868929685,39.41,80326.43,0.0,-0.85731,9e-05,13.8887]
[1777868930692,39.41,80337.0,0.0,-0.85633,9e-05,13.95508]
[1777868931700,39.41,80341.72,0.0,-0.85589,9e-05,13.9846]
[1777868933713,39.41,80341.8,0.0,-0.85589,9e-05,13.98465]
[1777868935210,39.41,80333.92,0.0,-0.85663,9e-05,13.93469]
[1777868937743,39.4,80330.71,0.0,-0.85693,9e-05,13.91424]
[1777868942777,39.4,80328.63,0.0,-0.85714,9e-05,13.90061]
[1777868946806,39.4,80334.62,0.0,-0.85659,9e-05,13.93771]
[1777868949826,39.4,80340.01,0.0,-0.85609,9e-05,13.971]
[1777868955351,39.4,80342.09,0.0,-0.85591,9e-05,13.98315]
[1777868959897,39.4,80335.12,0.0,-0.85657,9e-05,13.93909]
[1777868965427,39.4,80334.29,0.0,-0.85666,9e-05,13.93278]
[1777868970974,39.39,80332.35,0.0,-0.85685,9e-05,13.91978]
[1777868977015,39.39,80329.48,0.0,-0.85717,9e-05,13.89617]
[1777868982051,39.39,80326.95,0.0,-0.85741,9e-05,13.87978]
[1777868987088,39.39,80325.69,0.0,-0.85754,9e-05,13.87141]
[1777868992122,39.39,80324.36,0.0,-0.85767,9e-05,13.8626]
[1777868997156,39.39,80323.54,0.0,-0.85775,9e-05,13.85702]
[1777869002192,39.39,80318.97,0.0,-0.85818,9e-05,13.82801]
[1777869005216,39.39,80328.69,0.0,-0.85728,9e-05,13.889]
[1777869006222,39.39,80334.6,0.0,-0.85673,9e-05,13.92634]
[1777869008235,39.39,80332.11,0.0,-0.85695,9e-05,13.91087]
[1777869013270,39.39,80333.29,0.0,-0.85684,9e-05,13.91869]
[1777869015284,39.39,80326.88,0.0,-0.85744,9e-05,13.87813]
[1777869016293,39.39,80325.71,0.0,-0.85755,9e-05,13.87068]
[1777869019314,39.39,80341.28,0.0,-0.8561,9e-05,13.96839]
[1777869020320,39.39,80343.8,0.0,-0.85587,9e-05,13.98404]
[1777869025355,39.38,80339.64,0.0,-0.85627,9e-05,13.95721]
[1777869030391,39.39,80341.53,0.0,-0.85609,9e-05,13.96937]
[1777869035424,39.38,80339.49,0.0,-0.85632,9e-05,13.95119]
[1777869040459,39.38,80340.08,0.0,-0.85628,9e-05,13.95411]
[1777869045496,39.38,80341.49,0.0,-0.85616,9e-05,13.96226]
[1777869050531,39.38,80343.28,0.0,-0.856,9e-05,13.97288]
[1777869051541,39.38,80355.54,0.0,-0.85485,9e-05,14.05008]
[1777869052547,39.38,80365.74,0.0,-0.85389,9e-05,14.11458]
[1777869053560,39.38,80375.04,0.0,-0.85301,9e-05,14.17321]
[1777869054562,39.38,80373.56,0.0,-0.85315,9e-05,14.16392]
[1777869055568,39.38,80361.03,0.0,-0.85433,9e-05,14.08497]
[1777869056577,39.38,80356.89,0.0,-0.85472,9e-05,14.05879]
[1777869057581,39.38,80348.34,0.0,-0.85553,9e-05,14.00464]
[1777869058590,39.38,80344.55,0.0,-0.85589,9e-05,13.98054]
[1777869063628,39.38,80346.3,0.0,-0.85574,9e-05,13.99052]
[1777869066652,39.38,80355.59,0.0,-0.85487,9e-05,14.04894]
[1777869067656,39.38,80369.15,0.0,-0.85359,9e-05,14.13466]
[1777869068663,39.38,80379.54,0.0,-0.8526,9e-05,14.20018]
[1777869069671,39.38,80373.84,0.0,-0.85314,9e-05,14.16441]
[1777869070679,39.38,80373.07,0.0,-0.85322,9e-05,14.15956]
[1777869072690,39.38,80360.75,0.0,-0.85438,9e-05,14.08181]
[1777869073698,39.38,80350.89,0.0,-0.85531,9e-05,14.01969]
[1777869074703,39.38,80347.46,0.0,-0.85563,9e-05,13.99804]
[1777869079739,39.37,80349.47,0.0,-0.85545,9e-05,14.00991]
[1777869084774,39.37,80349.11,0.0,-0.85551,9e-05,14.00608]
[1777869089809,39.37,80360.61,0.0,-0.85445,9e-05,14.07695]
[1777869090816,39.37,80367.37,0.0,-0.85382,9e-05,14.11939]
[1777869091824,39.37,80367.71,0.0,-0.85383,9e-05,14.11641]
[1777869094844,39.36,80372.95,0.0,-0.85335,9e-05,14.14872]
[1777869098872,39.36,80370.72,0.0,-0.85357,9e-05,14.13368]
[1777869103907,39.36,80371.29,0.0,-0.85354,9e-05,14.13623]
[1777869106415,39.36,80351.3,0.0,-0.85543,9e-05,14.00933]
[1777869107937,39.36,80340.09,0.0,-0.85649,9e-05,13.93827]
[1777869108943,39.36,80347.42,0.0,-0.8558,9e-05,13.98448]
[1777869109950,39.36,80346.79,0.0,-0.85586,9e-05,13.98049]
[1777869114987,39.35,80341.52,0.0,-0.85637,9e-05,13.94625]
[1777869120029,39.35,80336.56,0.0,-0.85685,9e-05,13.91389]
[1777869125057,39.35,80335.84,0.0,-0.85693,9e-05,13.90839]
[1777869128079,39.35,80323.27,0.0,-0.85811,9e-05,13.82875]
[1777869129086,39.35,80319.36,0.0,-0.85848,9e-05,13.80384]
[1777869133114,39.34,80318.7,0.0,-0.85855,9e-05,13.7986]
[1777869138149,39.34,80317.63,0.0,-0.85866,9e-05,13.79163]
[1777869142179,39.34,80310.68,0.0,-0.8593,9e-05,13.74818]
[1777869143185,39.34,80296.14,0.0,-0.86063,9e-05,13.65706]
[1777869146706,39.34,80290.38,0.0,-0.86116,9e-05,13.62084]
[1777869149229,39.34,80296.67,0.0,-0.86058,9e-05,13.66037]
[1777869154264,39.34,80302.28,0.0,-0.86011,9e-05,13.69062]
[1777869159299,39.34,80302.99,0.0,-0.86004,9e-05,13.69491]
[1777869162321,39.34,80297.14,0.0,-0.86058,9e-05,13.65816]
[1777869165342,39.34,80321.41,0.0,-0.85834,9e-05,13.81081]
[1777869170376,39.34,80322.79,0.0,-0.85821,9e-05,13.81984]
[1777869173398,39.34,80331.01,0.0,-0.85744,9e-05,13.87176]
[1777869174405,39.34,80331.31,0.0,-0.85742,9e-05,13.87365]
[1777869179439,39.34,80329.35,0.0,-0.8576,9e-05,13.86145]
[1777869180447,39.35,80338.24,0.0,-0.85677,9e-05,13.91747]
[1777869181453,39.35,80341.3,0.0,-0.85648,9e-05,13.93671]
[1777869183471,39.34,80334.89,0.0,-0.85708,9e-05,13.89625]
[1777869185486,39.34,80324.34,0.0,-0.85806,9e-05,13.82987]
[1777869186495,39.34,80321.38,0.0,-0.85833,9e-05,13.81132]
[1777869191529,39.34,80319.79,0.0,-0.85849,9e-05,13.80084]
[1777869192536,39.34,80310.04,0.0,-0.85939,9e-05,13.73941]
[1777869193542,39.34,80308.2,0.0,-0.85956,9e-05,13.7278]
[1777869198577,39.34,80307.9,0.0,-0.85959,9e-05,13.72578]
[1777869203613,39.34,80305.69,0.0,-0.8598,9e-05,13.71184]
[1777869207640,39.34,80311.62,0.0,-0.85925,9e-05,13.74923]
[1777869212676,39.34,80313.34,0.0,-0.85913,9e-05,13.75522]
[1777869213683,39.34,80324.96,0.0,-0.85805,9e-05,13.82853]
[1777869214689,39.34,80325.91,0.0,-0.85796,9e-05,13.83464]
[1777869219726,39.34,80335.06,0.0,-0.85711,9e-05,13.89237]
[1777869220733,39.34,80342.15,0.0,-0.85644,9e-05,13.93706]
[1777869221740,39.34,80341.5,0.0,-0.85651,9e-05,13.93295]
[1777869226777,39.34,80337.07,0.0,-0.85692,9e-05,13.90505]
[1777869231811,39.35,80335.48,0.0,-0.85706,9e-05,13.89565]
[1777869236850,39.35,80331.47,0.0,-0.85741,9e-05,13.87151]
[1777869241881,39.35,80327.33,0.0,-0.85778,9e-05,13.84642]
[1777869247415,39.35,80340.13,0.0,-0.85658,9e-05,13.92798]
[1777869247924,39.35,80340.13,0.0,-0.85658,9e-05,13.92806]
[1777869251952,39.35,80346.44,0.0,-0.85598,9e-05,13.96796]
[1777869254974,39.35,80349.39,0.0,-0.85571,9e-05,13.98655]
[1777869257486,39.35,80355.5,0.0,-0.85513,9e-05,14.02503]
[1777869261016,39.35,80372.04,0.0,-0.85357,9e-05,14.12941]
[1777869262029,39.35,80378.57,0.0,-0.85295,9e-05,14.1708]
[1777869267557,39.35,80383.53,0.0,-0.85248,0.0001,14.20215]
[1777869271086,39.35,80374.95,0.0,-0.85333,9e-05,14.14309]
[1777869272092,39.36,80366.71,0.0,-0.85411,9e-05,14.09125]
[1777869275114,39.35,80358.98,0.0,-0.85484,9e-05,14.04225]
[1777869280149,39.35,80354.64,0.0,-0.85525,9e-05,14.01478]
[1777869285197,39.35,80352.07,0.0,-0.8555,9e-05,13.99848]
[1777869287698,39.35,80361.19,0.0,-0.85464,9e-05,14.05572]
[1777869291228,39.35,80356.11,0.0,-0.85512,9e-05,14.0236]
[1777869296263,39.35,80356.78,0.0,-0.85505,9e-05,14.02825]
[1777869300291,39.35,80361.43,0.0,-0.85461,9e-05,14.05775]
[1777869302305,39.35,80370.09,0.0,-0.85379,9e-05,14.11234]
[1777869304319,39.35,80375.43,0.0,-0.85329,9e-05,14.14592]
[1777869306333,39.35,80394.44,0.0,-0.85148,0.0001,14.26585]
[1777869307840,39.35,80399.54,0.0,-0.85099,0.0001,14.29805]
[1777869311368,39.35,80393.78,0.0,-0.85155,0.0001,14.26166]
[1777869316403,39.35,80392.18,0.0,-0.85169,0.0001,14.25187]
[1777869317910,39.36,80398.76,0.0,-0.85106,0.0001,14.29347]
[1777869320431,39.36,80406.29,0.0,-0.85034,0.0001,14.34133]
[1777869325470,39.36,80405.59,0.0,-0.85039,0.0001,14.33794]
[1777869330506,39.36,80408.87,0.0,-0.85007,0.0001,14.35919]
[1777869333526,39.36,80401.79,0.0,-0.85078,0.0001,14.31]
[1777869338561,39.36,80395.89,0.0,-0.85134,0.0001,14.27302]
[1777869340575,39.36,80387.53,0.0,-0.85213,0.0001,14.22045]
[1777869341581,39.36,80384.39,0.0,-0.85243,0.0001,14.20082]
[1777869346618,39.36,80378.48,0.0,-0.85298,9e-05,14.16433]
[1777869351655,39.36,80376.06,0.0,-0.8532,9e-05,14.14929]
[1777869356690,39.37,80382.18,0.0,-0.85262,0.0001,14.1882]
[1777869357698,39.37,80385.27,0.0,-0.85232,0.0001,14.20778]
[1777869362743,39.37,80386.13,0.0,-0.85224,0.0001,14.2135]
[1777869365755,39.37,80380.61,0.0,-0.85276,0.0001,14.17885]
[1777869367768,39.37,80370.76,0.0,-0.85369,9e-05,14.11685]
[1777869368776,39.37,80369.27,0.0,-0.85383,9e-05,14.10753]
[1777869371797,39.37,80352.58,0.0,-0.8554,9e-05,14.0024]
[1777869372804,39.37,80348.99,0.0,-0.85574,9e-05,13.97975]
[1777869374818,39.37,80341.67,0.0,-0.85643,9e-05,13.93366]
[1777869380868,39.37,80343.58,0.0,-0.85625,9e-05,13.94581]
[1777869385900,39.37,80342.21,0.0,-0.85637,9e-05,13.93723]
[1777869389928,39.37,80328.32,0.0,-0.85767,9e-05,13.84986]
[1777869390935,39.37,80325.6,0.0,-0.85792,9e-05,13.83286]
[1777869391944,39.37,80319.31,0.0,-0.85854,9e-05,13.78855]
[1777869392949,39.37,80317.7,0.0,-0.85869,9e-05,13.77862]
[1777869393956,39.37,80312.59,0.0,-0.85916,9e-05,13.74661]
[1777869394963,39.37,80307.54,0.0,-0.85962,9e-05,13.71465]
[1777869395970,39.37,80307.52,0.0,-0.85963,9e-05,13.71434]
[1777869398992,39.37,80299.57,0.0,-0.86037,9e-05,13.66395]
[1777869401005,39.37,80307.71,0.0,-0.85962,9e-05,13.71487]
[1777869402011,39.37,80313.11,0.0,-0.85913,9e-05,13.74864]
[1777869404026,39.37,80318.01,0.0,-0.85868,9e-05,13.77929]
[1777869409064,39.37,80317.36,0.0,-0.85873,9e-05,13.7755]
[1777869414098,39.37,80319.24,0.0,-0.85855,9e-05,13.7876]
[1777869419138,39.37,80320.67,0.0,-0.85842,9e-05,13.79688]
[1777869423161,39.37,80312.87,0.0,-0.85913,9e-05,13.74822]
[1777869426184,39.37,80321.51,0.0,-0.85833,9e-05,13.80301]
[1777869427191,39.37,80332.18,0.0,-0.85733,9e-05,13.87032]
[1777869428688,39.37,80325.64,0.0,-0.85794,9e-05,13.82943]
[1777869434239,39.37,80327.93,0.0,-0.8577,9e-05,13.84535]
[1777869439272,39.38,80325.48,0.0,-0.85791,9e-05,13.83123]
[1777869444307,39.38,80324.56,0.0,-0.85797,9e-05,13.8267]
[1777869447331,39.38,80330.1,0.0,-0.85745,9e-05,13.86214]
[1777869452363,39.38,80334.0,0.0,-0.85711,9e-05,13.88261]
[1777869457397,39.39,80334.54,0.0,-0.85705,9e-05,13.88671]
[1777869462433,39.39,80336.39,0.0,-0.85687,9e-05,13.89887]
[1777869467470,39.39,80331.98,0.0,-0.85728,9e-05,13.87155]
[1777869472505,39.39,80338.89,0.0,-0.85663,9e-05,13.91535]
[1777869477539,39.39,80342.95,0.0,-0.85625,9e-05,13.94092]
[1777869482575,39.39,80343.84,0.0,-0.85617,9e-05,13.94639]
[1777869489111,39.39,80343.66,0.0,-0.85619,9e-05,13.94504]
[1777869495666,39.39,80338.71,0.0,-0.85665,9e-05,13.91369]
[1777869500703,39.39,80337.56,0.0,-0.85676,9e-05,13.90642]
[1777869505736,39.39,80336.81,0.0,-0.85683,9e-05,13.90175]
[1777869509763,39.39,80349.81,0.0,-0.85562,9e-05,13.98353]
[1777869510770,39.39,80354.18,0.0,-0.85521,9e-05,14.01094]
[1777869514799,39.39,80352.15,0.0,-0.85545,9e-05,13.9927]
[1777869519834,39.38,80351.24,0.0,-0.85554,9e-05,13.98622]
[1777869520842,39.38,80342.0,0.0,-0.85641,9e-05,13.9279]
[1777869521853,39.38,80337.59,0.0,-0.85682,9e-05,13.90007]
[1777869526889,39.38,80332.09,0.0,-0.85734,9e-05,13.86526]
[1777869530919,39.38,80329.3,0.0,-0.8576,9e-05,13.84774]
[1777869535951,39.38,80328.66,0.0,-0.85766,9e-05,13.84393]
[1777869540985,39.38,80328.93,0.0,-0.85763,9e-05,13.84593]
[1777869546026,39.39,80326.93,0.0,-0.8578,9e-05,13.83379]
[1777869547033,39.39,80313.72,0.0,-0.85903,9e-05,13.7509]
[1777869548039,39.39,80305.53,0.0,-0.85978,9e-05,13.69949]
[1777869549050,39.39,80304.87,0.0,-0.85984,9e-05,13.69544]
[1777869554082,39.39,80306.55,0.0,-0.85969,9e-05,13.706]
[1777869559116,39.38,80305.12,0.0,-0.85983,9e-05,13.69624]
[1777869563146,39.38,80280.95,0.0,-0.86205,9e-05,13.54402]
[1777869564152,39.38,80279.94,0.0,-0.86214,9e-05,13.53771]
[1777869569186,39.39,80280.97,0.0,-0.86202,9e-05,13.54622]
[1777869572208,39.39,80286.59,0.0,-0.86152,9e-05,13.57828]
[1777869577247,39.39,80288.21,0.0,-0.86138,9e-05,13.58767]
[1777869582278,39.38,80289.21,0.0,-0.86137,9e-05,13.58899]
[1777869588320,39.36,80289.03,0.0,-0.8615,9e-05,13.58017]
[1777869591341,39.35,80282.03,0.0,-0.86217,9e-05,13.53398]
[1777869596376,39.35,80280.41,0.0,-0.86234,9e-05,13.52262]
[1777869598390,39.35,80285.98,0.0,-0.86184,9e-05,13.55706]
[1777869603426,39.35,80286.58,0.0,-0.8618,9e-05,13.55984]
[1777869604434,39.35,80292.5,0.0,-0.86126,9e-05,13.59694]
[1777869609955,39.35,80291.18,0.0,-0.86138,9e-05,13.58826]
[1777869616516,39.34,80292.39,0.0,-0.8613,9e-05,13.59395]
[1777869621551,39.34,80296.52,0.0,-0.86092,9e-05,13.62006]
[1777869626587,39.34,80297.26,0.0,-0.86085,9e-05,13.62488]
[1777869631621,39.34,80297.06,0.0,-0.8609,9e-05,13.61896]
[1777869636656,39.34,80297.69,0.0,-0.86084,9e-05,13.6232]
[1777869641692,39.35,80297.24,0.0,-0.86088,9e-05,13.62074]
[1777869646727,39.35,80296.69,0.0,-0.86092,9e-05,13.61771]
[1777869651762,39.35,80298.27,0.0,-0.86077,9e-05,13.628]
[1777869655790,39.35,80292.63,0.0,-0.86129,9e-05,13.59246]
[1777869657804,39.35,80297.68,0.0,-0.86083,9e-05,13.62382]
[1777869662839,39.34,80298.34,0.0,-0.86078,9e-05,13.62712]
[1777869665860,39.34,80304.13,0.0,-0.86026,9e-05,13.66324]
[1777869666870,39.34,80312.66,0.0,-0.85947,9e-05,13.71678]
[1777869671904,39.34,80310.61,0.0,-0.85966,9e-05,13.70364]
[1777869676939,39.34,80309.08,0.0,-0.85981,9e-05,13.6938]
[1777869681974,39.34,80310.26,0.0,-0.8597,9e-05,13.701]
[1777869683990,39.34,80314.17,0.0,-0.85934,9e-05,13.72548]
[1777869684997,39.34,80308.52,0.0,-0.85987,9e-05,13.68991]
[1777869686002,39.34,80299.88,0.0,-0.86066,9e-05,13.63562]
[1777869687009,39.34,80299.64,0.0,-0.86068,9e-05,13.63417]
[1777869692046,39.34,80300.45,0.0,-0.86064,9e-05,13.63465]
[1777869697081,39.34,80301.03,0.0,-0.8606,9e-05,13.63773]
[1777869702118,39.34,80301.48,0.0,-0.86055,9e-05,13.64078]
[1777869707152,39.34,80300.92,0.0,-0.8606,9e-05,13.63747]
[1777869712187,39.34,80301.22,0.0,-0.86057,9e-05,13.63959]
[1777869717222,39.34,80313.46,0.0,-0.85944,9e-05,13.71671]
[1777869718228,39.34,80326.67,0.0,-0.85822,9e-05,13.79972]
[1777869719236,39.34,80327.84,0.0,-0.85811,9e-05,13.80691]
[1777869724271,39.34,80332.8,0.0,-0.85767,9e-05,13.83724]
[1777869726284,39.34,80333.07,0.0,-0.85765,9e-05,13.83848]
[1777869731320,39.34,80334.27,0.0,-0.85755,9e-05,13.84488]
[1777869736354,39.33,80333.75,0.0,-0.85762,9e-05,13.84039]
[1777869741389,39.33,80333.11,0.0,-0.8577,9e-05,13.83512]
[1777869746425,39.33,80332.47,0.0,-0.85778,9e-05,13.82984]
[1777869751459,39.32,80331.21,0.0,-0.85796,9e-05,13.81545]
[1777869758509,39.32,80329.85,0.0,-0.85811,9e-05,13.80517]
[1777869762536,39.32,80340.0,0.0,-0.85718,9e-05,13.86799]
[1777869763543,39.32,80345.65,0.0,-0.85666,9e-05,13.90321]
[1777869767573,39.31,80351.1,0.0,-0.85616,9e-05,13.93653]
[1777869772609,39.31,80342.95,0.0,-0.85694,9e-05,13.88437]
[1777869777643,39.31,80343.58,0.0,-0.85691,9e-05,13.88657]
[1777869782679,39.3,80343.61,0.0,-0.85693,9e-05,13.88512]
[1777869787714,39.3,80348.78,0.0,-0.85647,9e-05,13.91587]
[1777869792749,39.29,80347.99,0.0,-0.85658,9e-05,13.90896]
[1777869797784,39.29,80348.8,0.0,-0.85653,9e-05,13.91213]
[1777869802823,39.28,80352.39,0.0,-0.85623,9e-05,13.93277]
[1777869805840,39.28,80358.5,0.0,-0.85566,9e-05,13.97069]
[1777869811360,39.28,80346.53,0.0,-0.85684,9e-05,13.88919]
[1777869811885,39.28,80346.53,0.0,-0.85684,9e-05,13.88906]
[1777869815914,39.28,80336.24,0.0,-0.85783,9e-05,13.82278]
[1777869816920,39.28,80327.91,0.0,-0.8586,9e-05,13.77008]
[1777869819940,39.28,80319.1,0.0,-0.85943,9e-05,13.71409]
[1777869821431,39.27,80310.52,0.0,-0.86022,9e-05,13.65999]
[1777869823968,39.27,80304.63,0.0,-0.86077,9e-05,13.62278]
[1777869829004,39.27,80305.54,0.0,-0.86069,9e-05,13.62829]
[1777869831500,39.27,80311.28,0.0,-0.86016,9e-05,13.66415]
[1777869833034,39.27,80316.58,0.0,-0.85967,9e-05,13.69736]
[1777869838066,39.27,80319.18,0.0,-0.85945,9e-05,13.71292]
[1777869843101,39.27,80317.09,0.0,-0.85965,9e-05,13.69903]
[1777869848136,39.27,80312.44,0.0,-0.86009,9e-05,13.66903]
[1777869853171,39.27,80312.01,0.0,-0.86014,9e-05,13.66558]
[1777869858206,39.26,80313.7,0.0,-0.86,9e-05,13.67544]
[1777869863241,39.26,80310.73,0.0,-0.86028,9e-05,13.65609]
[1777869865256,39.26,80321.36,0.0,-0.8593,9e-05,13.72276]
[1777869866263,39.26,80325.11,0.0,-0.85896,9e-05,13.74617]
[1777869869286,39.26,80329.33,0.0,-0.85858,9e-05,13.77201]
[1777869874324,39.26,80330.06,0.0,-0.85857,9e-05,13.77049]
[1777869879356,39.25,80329.72,0.0,-0.85862,9e-05,13.76726]
[1777869884397,39.25,80331.72,0.0,-0.85845,9e-05,13.77881]
[1777869887418,39.25,80326.45,0.0,-0.85895,9e-05,13.74503]
[1777869892456,39.25,80321.2,0.0,-0.85944,9e-05,13.71125]
[1777869897488,39.25,80322.44,0.0,-0.85934,9e-05,13.71848]
[1777869902526,39.25,80322.56,0.0,-0.85933,9e-05,13.71861]
[1777869907562,39.24,80325.96,0.0,-0.85903,9e-05,13.73942]
[1777869912597,39.24,80331.09,0.0,-0.85857,9e-05,13.77094]
[1777869917632,39.24,80331.05,0.0,-0.85858,9e-05,13.76995]
[1777869922667,39.24,80332.24,0.0,-0.85848,9e-05,13.77671]
[1777869925689,39.24,80316.43,0.0,-0.85995,9e-05,13.67676]
[1777869930725,39.24,80315.38,0.0,-0.86005,9e-05,13.67001]
[1777869935759,39.24,80311.23,0.0,-0.86048,9e-05,13.63882]
[1777869940794,39.24,80306.7,0.0,-0.86089,9e-05,13.61011]
[1777869945829,39.24,80303.92,0.0,-0.86115,9e-05,13.59242]
[1777869950865,39.24,80300.35,0.0,-0.86148,9e-05,13.56975]
[1777869955900,39.24,80286.86,0.0,-0.86272,9e-05,13.4848]
[1777869960935,39.23,80292.77,0.0,-0.86218,9e-05,13.52182]
[1777869965970,39.23,80295.15,0.0,-0.86196,9e-05,13.53674]
[1777869971006,39.23,80293.91,0.0,-0.86209,9e-05,13.52837]
[1777869976040,39.23,80292.63,0.0,-0.86222,9e-05,13.51901]
[1777869982558,39.23,80293.91,0.0,-0.86213,9e-05,13.52548]
[1777869984097,39.23,80301.69,0.0,-0.86142,9e-05,13.57428]
[1777869989131,39.22,80305.6,0.0,-0.86107,9e-05,13.59834]
[1777869994166,39.22,80307.82,0.0,-0.86091,9e-05,13.6069]
[1777869999202,39.22,80309.54,0.0,-0.86076,9e-05,13.61724]
[1777870004237,39.22,80317.33,0.0,-0.86005,9e-05,13.66574]
[1777870009273,39.22,80318.53,0.0,-0.85995,9e-05,13.67262]
[1777870014310,39.22,80322.41,0.0,-0.8596,9e-05,13.69647]
[1777870017330,39.22,80327.85,0.0,-0.85909,9e-05,13.73101]
[1777870022366,39.22,80330.05,0.0,-0.85888,9e-05,13.74523]
[1777870027399,39.22,80331.29,0.0,-0.85878,9e-05,13.75232]
[1777870032435,39.22,80344.08,0.0,-0.85759,9e-05,13.83256]
[1777870033442,39.22,80344.23,0.0,-0.85758,9e-05,13.83352]
[1777870035457,39.22,80338.49,0.0,-0.85812,9e-05,13.79734]
[1777870040490,39.22,80344.16,0.0,-0.85758,9e-05,13.83332]
[1777870045530,39.22,80343.66,0.0,-0.85763,9e-05,13.83023]
[1777870049553,39.22,80334.27,0.0,-0.85851,9e-05,13.77086]
[1777870050560,39.22,80331.35,0.0,-0.85878,9e-05,13.75231]
[1777870055595,39.22,80333.1,0.0,-0.85867,9e-05,13.75791]
[1777870060638,39.21,80334.96,0.0,-0.8585,9e-05,13.76908]
[1777870065666,39.21,80336.8,0.0,-0.85834,9e-05,13.78003]
[1777870071707,39.21,80334.94,0.0,-0.85853,9e-05,13.76751]
[1777870076742,39.21,80340.11,0.0,-0.85806,9e-05,13.79929]
[1777870081779,39.21,80346.67,0.0,-0.85745,9e-05,13.84004]
[1777870086814,39.2,80348.58,0.0,-0.85729,9e-05,13.8513]
[1777870091850,39.2,80349.45,0.0,-0.85721,9e-05,13.85672]
[1777870094870,39.2,80355.41,0.0,-0.85665,9e-05,13.89438]
[1777870095878,39.2,80360.93,0.0,-0.85613,9e-05,13.92919]
[1777870100913,39.2,80362.69,0.0,-0.85597,9e-05,13.93992]
[1777870105948,39.2,80364.89,0.0,-0.85577,9e-05,13.95324]
[1777870106955,39.2,80372.25,0.0,-0.85508,9e-05,13.99959]
[1777870111991,39.2,80369.49,0.0,-0.8554,9e-05,13.97631]
[1777870117026,39.2,80368.41,0.0,-0.85551,9e-05,13.96864]
[1777870119041,39.2,80362.64,0.0,-0.85606,9e-05,13.93191]
[1777870124076,39.2,80361.88,0.0,-0.85614,9e-05,13.92649]
[1777870129111,39.19,80359.48,0.0,-0.85637,9e-05,13.91096]
[1777870133622,39.2,80343.47,0.0,-0.85787,9e-05,13.81017]
[1777870136160,39.19,80340.21,0.0,-0.85818,9e-05,13.78888]
[1777870141195,39.19,80336.37,0.0,-0.85855,9e-05,13.76368]
[1777870146229,39.19,80338.58,0.0,-0.85836,9e-05,13.77671]
[1777870151265,39.19,80339.06,0.0,-0.85833,9e-05,13.77877]
[1777870153762,39.19,80330.57,0.0,-0.85913,9e-05,13.7249]
[1777870159321,39.18,80331.79,0.0,-0.85902,9e-05,13.73202]
[1777870164356,39.18,80327.9,0.0,-0.85939,9e-05,13.70702]
[1777870169391,39.18,80326.58,0.0,-0.85952,9e-05,13.69835]
[1777870174426,39.18,80325.31,0.0,-0.85968,9e-05,13.68509]
[1777870175434,39.18,80311.29,0.0,-0.86097,9e-05,13.59673]
[1777870177447,39.18,80306.01,0.0,-0.86146,9e-05,13.56359]
[1777870182481,39.18,80303.29,0.0,-0.8617,9e-05,13.54679]
[1777870187518,39.18,80300.36,0.0,-0.86197,9e-05,13.52868]
[1777870190538,39.18,80290.71,0.0,-0.86285,9e-05,13.46814]
[1777870191546,39.18,80280.24,0.0,-0.8638,9e-05,13.40236]
[1777870192552,39.19,80278.08,0.0,-0.86399,9e-05,13.38894]
[1777870197588,39.18,80277.68,0.0,-0.86403,9e-05,13.3864]
[1777870202622,39.18,80286.78,0.0,-0.86321,9e-05,13.44281]
[1777870203628,39.18,80293.87,0.0,-0.86256,9e-05,13.48762]
[1777870204639,39.18,80292.07,0.0,-0.86273,9e-05,13.47644]
[1777870208667,39.19,80288.61,0.0,-0.86303,9e-05,13.45538]
[1777870210680,39.19,80283.09,0.0,-0.86353,9e-05,13.42092]
[1777870216723,39.19,80284.83,0.0,-0.86337,9e-05,13.43227]
[1777870218736,39.19,80291.38,0.0,-0.86277,9e-05,13.47358]
[1777870223773,39.19,80293.46,0.0,-0.86257,9e-05,13.48736]
[1777870225788,39.19,80299.01,0.0,-0.86205,9e-05,13.52271]
[1777870230822,39.19,80301.68,0.0,-0.8618,9e-05,13.54034]
[1777870235856,39.19,80301.97,0.0,-0.8618,9e-05,13.53812]
[1777870240895,39.2,80300.77,0.0,-0.86189,9e-05,13.53154]
[1777870246933,39.2,80300.26,0.0,-0.86192,9e-05,13.52928]
[1777870251973,39.2,80298.32,0.0,-0.86209,9e-05,13.51773]
[1777870252976,39.2,80304.61,0.0,-0.86151,9e-05,13.55761]
[1777870258010,39.2,80307.0,0.0,-0.86129,9e-05,13.57304]
[1777870262046,39.2,80315.76,0.0,-0.86048,9e-05,13.6284]
[1777870267082,39.2,80316.85,0.0,-0.86038,9e-05,13.6351]
[1777870271112,39.2,80330.02,0.0,-0.85916,9e-05,13.71782]
[1777870276140,39.2,80329.83,0.0,-0.85919,9e-05,13.7159]
[1777870279162,39.2,80337.26,0.0,-0.85851,9e-05,13.7623]
[1777870280170,39.2,80343.26,0.0,-0.85795,9e-05,13.79993]
[1777870285208,39.2,80344.64,0.0,-0.85783,9e-05,13.80832]
[1777870286214,39.2,80355.28,0.0,-0.85683,9e-05,13.87543]
[1777870287221,39.2,80362.33,0.0,-0.85617,9e-05,13.91983]
[1777870292257,39.2,80357.63,0.0,-0.85665,9e-05,13.88543]
[1777870297291,39.2,80356.6,0.0,-0.85674,9e-05,13.87958]
[1777870298299,39.2,80350.22,0.0,-0.85733,9e-05,13.83944]
[1777870303334,39.2,80350.56,0.0,-0.8573,9e-05,13.84153]
[1777870304848,39.2,80340.91,0.0,-0.85821,9e-05,13.78056]
[1777870305348,39.2,80340.91,0.0,-0.85821,9e-05,13.7804]
[1777870306360,39.2,80330.98,0.0,-0.85914,9e-05,13.7176]
[1777870311390,39.2,80332.05,0.0,-0.85904,9e-05,13.72389]
[1777870316424,39.2,80336.78,0.0,-0.85861,9e-05,13.75311]
[1777870321459,39.19,80336.89,0.0,-0.85861,9e-05,13.75306]
[1777870324988,39.19,80345.73,0.0,-0.85779,9e-05,13.80847]
[1777870330523,39.19,80342.0,0.0,-0.85816,9e-05,13.78379]
[1777870333544,39.19,80347.04,0.0,-0.8577,9e-05,13.81508]
[1777870337571,39.19,80341.81,0.0,-0.8582,9e-05,13.78131]
[1777870338579,39.19,80317.51,0.0,-0.86045,9e-05,13.62802]
[1777870339585,39.19,80308.39,0.0,-0.86129,9e-05,13.57065]
[1777870344621,39.18,80306.5,0.0,-0.86149,9e-05,13.55721]
[1777870349656,39.18,80308.03,0.0,-0.86138,9e-05,13.56483]
[1777870354690,39.17,80303.64,0.0,-0.86184,9e-05,13.5308]
[1777870359726,39.17,80301.21,0.0,-0.86207,9e-05,13.51518]
[1777870360732,39.17,80294.76,0.0,-0.86266,9e-05,13.47464]
[1777870361739,39.17,80294.25,0.0,-0.86271,9e-05,13.47135]
[1777870365768,39.17,80289.18,0.0,-0.86317,9e-05,13.43934]
[1777870368788,39.17,80284.84,0.0,-0.86358,9e-05,13.4113]
[1777870373824,39.17,80283.29,0.0,-0.86374,9e-05,13.40055]
[1777870378861,39.17,80281.31,0.0,-0.86393,9e-05,13.38729]
[1777870383896,39.17,80284.66,0.0,-0.86363,9e-05,13.40782]
[1777870384903,39.17,80282.02,0.0,-0.86387,9e-05,13.39109]
[1777870389938,39.16,80279.51,0.0,-0.86411,9e-05,13.37478]
[1777870393966,39.16,80285.35,0.0,-0.86359,9e-05,13.41105]
[1777870400010,39.16,80285.2,0.0,-0.86361,9e-05,13.40912]
[1777870402021,39.16,80303.4,0.0,-0.86195,9e-05,13.52387]
[1777870403028,39.16,80309.32,0.0,-0.8614,9e-05,13.56136]
[1777870404036,39.16,80308.14,0.0,-0.86151,9e-05,13.55405]
[1777870406050,39.16,80323.0,0.0,-0.86013,9e-05,13.64801]
[1777870407057,39.16,80321.56,0.0,-0.86027,9e-05,13.63892]
[1777870410078,39.16,80328.56,0.0,-0.85962,9e-05,13.68301]
[1777870415113,39.16,80330.56,0.0,-0.85948,9e-05,13.6904]
[1777870420147,39.16,80326.32,0.0,-0.85988,9e-05,13.66338]
[1777870421155,39.16,80318.22,0.0,-0.86062,9e-05,13.61233]
[1777870422162,39.16,80312.89,0.0,-0.86111,9e-05,13.5788]
[1777870424176,39.16,80304.37,0.0,-0.8619,9e-05,13.52534]
[1777870426189,39.16,80291.03,0.0,-0.86311,9e-05,13.44177]
[1777870431225,39.16,80292.21,0.0,-0.863,9e-05,13.44931]
[1777870434246,39.16,80286.58,0.0,-0.86352,9e-05,13.41353]
[1777870439284,39.16,80284.33,0.0,-0.86374,9e-05,13.39856]
[1777870441294,39.16,80290.35,0.0,-0.86319,9e-05,13.43635]
[1777870446330,39.16,80294.86,0.0,-0.86277,9e-05,13.46497]
[1777870451366,39.16,80293.69,0.0,-0.86288,9e-05,13.45785]
[1777870456401,39.16,80289.98,0.0,-0.86322,9e-05,13.4341]
[1777870461436,39.16,80290.64,0.0,-0.86317,9e-05,13.43741]
[1777870466472,39.16,80291.5,0.0,-0.8631,9e-05,13.44228]
[1777870471506,39.16,80292.15,0.0,-0.86309,9e-05,13.44099]
[1777870476543,39.16,80291.47,0.0,-0.86316,9e-05,13.43604]
[1777870480570,39.15,80282.96,0.0,-0.86394,9e-05,13.38218]
[1777870486117,39.15,80279.69,0.0,-0.86424,9e-05,13.36151]
[1777870492654,39.15,80274.92,0.0,-0.86468,9e-05,13.33152]
[1777870497689,39.15,80274.21,0.0,-0.86474,9e-05,13.32712]
[1777870500710,39.15,80263.26,0.0,-0.86573,9e-05,13.25848]
[1777870503730,39.16,80253.57,0.0,-0.86659,9e-05,13.19806]
[1777870504738,39.16,80247.68,0.0,-0.86712,9e-05,13.16134]
[1777870506259,39.16,80251.64,0.0,-0.86676,9e-05,13.1865]
[1777870511787,39.16,80233.82,0.0,-0.86834,9e-05,13.07576]
[1777870517829,39.16,80232.62,0.0,-0.86842,9e-05,13.06955]
[1777870522867,39.16,80228.01,0.0,-0.86882,9e-05,13.04168]
[1777870525885,39.17,80221.92,0.0,-0.86935,9e-05,13.0042]
[1777870530919,39.17,80216.92,0.0,-0.86978,9e-05,12.97387]
[1777870535955,39.17,80217.98,0.0,-0.86972,9e-05,12.97593]
[1777870540990,39.17,80220.21,0.0,-0.8695,9e-05,12.99111]
[1777870546025,39.17,80221.42,0.0,-0.86938,9e-05,12.99987]
[1777870551060,39.18,80221.02,0.0,-0.8694,9e-05,12.99832]
[1777870556095,39.18,80218.92,0.0,-0.86959,9e-05,12.98532]
[1777870562137,39.17,80215.87,0.0,-0.86987,9e-05,12.96549]
[1777870567172,39.17,80221.08,0.0,-0.86942,9e-05,12.99704]
[1777870569186,39.17,80224.33,0.0,-0.86914,9e-05,13.01687]
[1777870571199,39.17,80231.15,0.0,-0.86854,9e-05,13.05895]
[1777870576237,39.17,80229.06,0.0,-0.86874,9e-05,13.04534]
[1777870581271,39.17,80230.96,0.0,-0.86858,9e-05,13.0562]
[1777870586308,39.16,80231.28,0.0,-0.86856,9e-05,13.05761]
[1777870591342,39.16,80229.91,0.0,-0.86873,9e-05,13.04353]
[1777870595369,39.16,80234.89,0.0,-0.8683,9e-05,13.07408]
[1777870600403,39.16,80233.69,0.0,-0.86842,9e-05,13.06563]
[1777870605439,39.16,80232.6,0.0,-0.86853,9e-05,13.05779]
[1777870608460,39.16,80227.25,0.0,-0.86901,9e-05,13.02381]
[1777870613495,39.15,80228.08,0.0,-0.86895,9e-05,13.02829]
[1777870618529,39.15,80232.36,0.0,-0.86858,9e-05,13.05417]
[1777870623565,39.15,80226.96,0.0,-0.86908,9e-05,13.01951]
[1777870627103,39.15,80221.76,0.0,-0.86954,9e-05,12.98662]
[1777870632628,39.15,80219.97,0.0,-0.86971,9e-05,12.97487]
[1777870637175,39.14,80210.66,0.0,-0.87055,9e-05,12.91515]
[1777870637669,39.14,80210.66,0.0,-0.87056,9e-05,12.91466]
[1777870642699,39.14,80209.65,0.0,-0.87068,9e-05,12.90598]
[1777870643705,39.14,80215.2,0.0,-0.8702,9e-05,12.9404]
[1777870647247,39.14,80222.28,0.0,-0.86958,9e-05,12.98382]
[1777870648740,39.13,80225.98,0.0,-0.86927,9e-05,13.00631]
[1777870652768,39.13,80232.13,0.0,-0.86878,9e-05,13.03855]
[1777870657317,39.13,80242.57,0.0,-0.86787,9e-05,13.10292]
[1777870662837,39.13,80244.55,0.0,-0.86771,9e-05,13.11406]
[1777870665859,39.12,80252.84,0.0,-0.86697,9e-05,13.16542]
[1777870669889,39.12,80259.75,0.0,-0.86637,9e-05,13.20766]
[1777870674923,39.12,80263.23,0.0,-0.86608,9e-05,13.22802]
[1777870679958,39.11,80265.94,0.0,-0.86586,9e-05,13.24367]
[1777870682979,39.11,80271.72,0.0,-0.86535,9e-05,13.27914]
[1777870688017,39.11,80273.07,0.0,-0.86524,9e-05,13.28624]
[1777870692051,39.11,80294.25,0.0,-0.86334,9e-05,13.41842]
[1777870693055,39.11,80297.95,0.0,-0.863,9e-05,13.44129]
[1777870695071,39.1,80300.86,0.0,-0.86274,9e-05,13.45914]
[1777870699111,39.1,80254.76,0.0,-0.86695,9e-05,13.16752]
[1777870700118,39.1,80252.31,0.0,-0.86717,9e-05,13.15201]
[1777870705154,39.1,80254.52,0.0,-0.86698,9e-05,13.16517]
[1777870709182,39.1,80289.6,0.0,-0.86382,9e-05,13.38494]
[1777870710187,39.1,80292.05,0.0,-0.8636,9e-05,13.40018]
[1777870715224,39.09,80292.99,0.0,-0.86357,9e-05,13.40015]
[1777870720258,39.09,80290.88,0.0,-0.86378,9e-05,13.38584]
[1777870725292,39.09,80292.41,0.0,-0.86365,9e-05,13.39453]
[1777870726310,39.09,80302.4,0.0,-0.86275,9e-05,13.45707]
[1777870727307,39.09,80302.47,0.0,-0.86275,9e-05,13.45699]
[1777870727815,39.09,80296.81,0.0,-0.86327,9e-05,13.42077]
[1777870731336,39.08,80296.97,0.0,-0.86328,9e-05,13.42036]
[1777870732342,39.08,80309.48,0.0,-0.86214,9e-05,13.49904]
[1777870733349,39.08,80310.99,0.0,-0.862,9e-05,13.50824]
[1777870738384,39.08,80310.28,0.0,-0.86207,9e-05,13.50331]
[1777870741407,39.08,80315.66,0.0,-0.86158,9e-05,13.53699]
[1777870742413,39.08,80319.99,0.0,-0.86119,9e-05,13.56419]
[1777870747447,39.08,80306.94,0.0,-0.8624,9e-05,13.48088]
[1777870748455,39.08,80301.94,0.0,-0.86286,9e-05,13.44923]
[1777870750469,39.08,80299.11,0.0,-0.86313,9e-05,13.43078]
[1777870754502,39.07,80292.31,0.0,-0.86378,9e-05,13.38601]
[1777870759532,39.07,80290.76,0.0,-0.86395,9e-05,13.37414]
[1777870765574,39.06,80292.17,0.0,-0.86385,9e-05,13.38112]
[1777870768097,39.06,80283.02,0.0,-0.8647,9e-05,13.32273]
[1777870771623,39.06,80311.99,0.0,-0.8621,9e-05,13.49952]
[1777870776658,39.06,80310.43,0.0,-0.86225,9e-05,13.48921]
[1777870778169,39.06,80304.74,0.0,-0.86278,9e-05,13.4532]
[1777870783707,39.05,80302.47,0.0,-0.86299,9e-05,13.4384]
[1777870788741,39.05,80299.66,0.0,-0.86326,9e-05,13.42016]
[1777870793777,39.05,80300.59,0.0,-0.86318,9e-05,13.42552]
[1777870798814,39.05,80304.99,0.0,-0.86279,9e-05,13.4527]
[1777870802850,39.05,80314.64,0.0,-0.86191,9e-05,13.51295]
[1777870808379,39.05,80311.33,0.0,-0.86223,9e-05,13.49103]
[1777870809900,39.05,80301.89,0.0,-0.8631,9e-05,13.43113]
[1777870810905,39.05,80295.04,0.0,-0.86373,9e-05,13.38786]
[1777870813926,39.04,80323.37,0.0,-0.86113,9e-05,13.56637]
[1777870814941,39.04,80333.94,0.0,-0.86015,9e-05,13.63287]
[1777870818449,39.04,80339.55,0.0,-0.85965,9e-05,13.66731]
[1777870823996,39.04,80343.08,0.0,-0.85935,9e-05,13.68753]
[1777870829039,39.03,80343.24,0.0,-0.85936,9e-05,13.68696]
[1777870834074,39.03,80354.78,0.0,-0.85835,9e-05,13.75358]
[1777870835081,39.03,80365.17,0.0,-0.85738,9e-05,13.81901]
[1777870840115,39.02,80367.12,0.0,-0.85723,9e-05,13.82921]
[1777870846158,39.02,80367.22,0.0,-0.85726,9e-05,13.82708]
[1777870849179,39.01,80378.85,0.0,-0.85617,9e-05,13.90024]
[1777870850185,39.01,80381.82,0.0,-0.85589,9e-05,13.91881]
[1777870853206,39.01,80374.81,0.0,-0.85656,9e-05,13.87382]
[1777870854213,39.01,80373.82,0.0,-0.85666,9e-05,13.86727]
[1777870859250,39.01,80371.65,0.0,-0.85689,9e-05,13.85218]
[1777870864285,39.01,80374.58,0.0,-0.85663,9e-05,13.8697]
[1777870869319,39.01,80377.5,0.0,-0.85635,9e-05,13.88811]
[1777870874353,39.01,80378.0,0.0,-0.85631,9e-05,13.89106]
[1777870877374,39.0,80371.36,0.0,-0.85694,9e-05,13.8488]
[1777870879394,39.0,80356.25,0.0,-0.85837,9e-05,13.75246]
[1777870880398,39.0,80350.05,0.0,-0.85895,9e-05,13.71281]
[1777870881410,39.0,80349.2,0.0,-0.85904,9e-05,13.70714]
[1777870883424,39.0,80343.87,0.0,-0.85954,9e-05,13.67282]
[1777870885440,39.0,80340.11,0.0,-0.8599,9e-05,13.64859]
[1777870890473,39.0,80339.54,0.0,-0.85996,9e-05,13.64411]
[1777870895507,39.0,80339.09,0.0,-0.86006,9e-05,13.63553]
[1777870900542,38.99,80341.94,0.0,-0.85981,9e-05,13.65281]
[1777870905578,38.99,80338.97,0.0,-0.86009,9e-05,13.63323]
[1777870912631,38.99,80335.47,0.0,-0.86043,9e-05,13.61007]
[1777870916655,38.99,80328.04,0.0,-0.86113,9e-05,13.5626]
[1777870920682,38.99,80318.72,0.0,-0.862,9e-05,13.50342]
[1777870925719,38.99,80319.87,0.0,-0.86189,9e-05,13.51055]
[1777870929747,38.99,80331.06,0.0,-0.86086,9e-05,13.58111]
[1777870935263,38.99,80338.5,0.0,-0.86018,9e-05,13.62753]
[1777870938815,38.98,80343.94,0.0,-0.85968,9e-05,13.66142]
[1777870943849,38.98,80345.43,0.0,-0.85955,9e-05,13.67004]
[1777870947880,38.98,80336.11,0.0,-0.86043,9e-05,13.61045]
[1777870952916,38.98,80332.76,0.0,-0.86079,9e-05,13.58398]
[1777870954929,38.98,80326.73,0.0,-0.86135,9e-05,13.54573]
[1777870957951,38.98,80321.48,0.0,-0.86183,9e-05,13.51246]
[1777870963993,38.98,80317.77,0.0,-0.86218,9e-05,13.48895]
[1777870969501,38.98,80315.36,0.0,-0.8624,9e-05,13.47356]
[1777870975072,38.98,80312.36,0.0,-0.86269,9e-05,13.4539]
[1777870980107,38.98,80308.64,0.0,-0.86305,9e-05,13.42904]
[1777870985143,38.97,80311.2,0.0,-0.86283,9e-05,13.44437]
[1777870992193,38.97,80310.59,0.0,-0.86289,9e-05,13.44032]
[1777870997228,38.97,80317.38,0.0,-0.86226,9e-05,13.48301]
[1777871002266,38.97,80313.87,0.0,-0.86259,9e-05,13.46035]
[1777871007298,38.97,80311.58,0.0,-0.86281,9e-05,13.44548]
[1777871012334,38.97,80308.46,0.0,-0.86314,9e-05,13.42059]
[1777871014349,38.97,80301.77,0.0,-0.86376,9e-05,13.37799]
[1777871016366,38.97,80293.86,0.0,-0.86449,9e-05,13.32777]
[1777871017372,38.97,80290.43,0.0,-0.86481,9e-05,13.30568]
[1777871022407,38.97,80289.49,0.0,-0.8649,9e-05,13.29902]
[1777871027442,38.96,80272.11,0.0,-0.86649,9e-05,13.18867]
[1777871028450,38.96,80269.01,0.0,-0.86677,9e-05,13.1689]
[1777871029456,38.96,80257.83,0.0,-0.86778,9e-05,13.09829]
[1777871030476,38.96,80254.96,0.0,-0.86804,9e-05,13.08013]
[1777871032478,38.96,80255.34,0.0,-0.86801,9e-05,13.08239]
[1777871035499,38.96,80261.07,0.0,-0.8675,9e-05,13.11827]
[1777871037512,38.96,80269.6,0.0,-0.86673,9e-05,13.17178]
[1777871038519,38.96,80271.52,0.0,-0.86656,9e-05,13.18372]
[1777871039993,38.96,80278.3,0.0,-0.86595,9e-05,13.22653]
[1777871043561,38.96,80280.84,0.0,-0.86571,9e-05,13.24267]
[1777871045572,38.96,80289.7,0.0,-0.86491,9e-05,13.29863]
[1777871046579,38.96,80309.32,0.0,-0.86311,9e-05,13.42256]
[1777871047586,38.96,80310.63,0.0,-0.863,9e-05,13.43065]
[1777871049607,38.96,80304.76,0.0,-0.86354,9e-05,13.39311]
[1777871051615,38.96,80324.08,0.0,-0.86176,9e-05,13.51527]
[1777871052624,38.96,80325.15,0.0,-0.86167,9e-05,13.52197]
[1777871055642,38.96,80337.65,0.0,-0.86051,9e-05,13.6009]
[1777871056650,38.96,80337.6,0.0,-0.86052,9e-05,13.60038]
[1777871061685,38.96,80339.11,0.0,-0.86039,9e-05,13.60906]
[1777871063699,38.96,80330.78,0.0,-0.86117,9e-05,13.55598]
[1777871068734,38.95,80327.68,0.0,-0.86146,9e-05,13.53593]
[1777871073769,38.95,80326.24,0.0,-0.86164,9e-05,13.52158]
[1777871078805,38.95,80330.37,0.0,-0.86126,9e-05,13.54743]
[1777871079813,38.95,80336.08,0.0,-0.86074,9e-05,13.58352]
[1777871081827,38.95,80341.71,0.0,-0.86022,9e-05,13.6189]
[1777871085854,38.95,80336.15,0.0,-0.86074,9e-05,13.58297]
[1777871087869,38.95,80334.02,0.0,-0.86095,9e-05,13.56924]
[1777871092902,38.95,80328.57,0.0,-0.86146,9e-05,13.53428]
[1777871097938,38.95,80328.45,0.0,-0.86147,9e-05,13.53321]
[1777871102981,38.95,80326.46,0.0,-0.86166,9e-05,13.52027]
[1777871108013,38.95,80331.5,0.0,-0.8612,9e-05,13.55185]
[1777871113047,38.95,80336.67,0.0,-0.86073,9e-05,13.58422]
[1777871114053,38.95,80346.55,0.0,-0.85981,9e-05,13.6468]
[1777871115065,38.94,80348.62,0.0,-0.85962,9e-05,13.65977]
[1777871120554,38.94,80345.52,0.0,-0.85992,9e-05,13.63913]
[1777871123116,38.94,80340.07,0.0,-0.86043,9e-05,13.60431]
[1777871124124,38.94,80335.33,0.0,-0.86087,9e-05,13.57417]
[1777871127144,38.94,80326.2,0.0,-0.86172,9e-05,13.5162]
[1777871132181,38.94,80306.37,0.0,-0.86359,9e-05,13.386]
[1777871133188,38.94,80298.65,0.0,-0.86429,9e-05,13.3372]
[1777871134195,38.94,80293.79,0.0,-0.86475,9e-05,13.3059]
[1777871139231,38.94,80298.96,0.0,-0.86429,9e-05,13.3372]
[1777871144265,38.93,80300.54,0.0,-0.86417,9e-05,13.3456]
[1777871149300,38.93,80301.44,0.0,-0.86412,9e-05,13.34966]
[1777871150768,38.93,80311.38,0.0,-0.86321,9e-05,13.41213]
[1777871155342,38.93,80312.05,0.0,-0.86317,9e-05,13.41495]
[1777871160838,38.93,80315.39,0.0,-0.86286,9e-05,13.43629]
[1777871166423,38.93,80312.3,0.0,-0.86314,9e-05,13.4167]
[1777871171456,38.93,80310.14,0.0,-0.86334,9e-05,13.403]
[1777871176492,38.93,80309.23,0.0,-0.86343,9e-05,13.39717]
[1777871181526,38.93,80307.01,0.0,-0.86363,9e-05,13.38305]
[1777871186560,38.93,80308.25,0.0,-0.86352,9e-05,13.39077]
[1777871187568,38.93,80301.77,0.0,-0.86412,9e-05,13.34975]
[1777871188574,38.93,80301.78,0.0,-0.86411,9e-05,13.34982]
[1777871190589,38.93,80307.85,0.0,-0.86356,9e-05,13.38821]
[1777871191596,38.93,80315.67,0.0,-0.86288,9e-05,13.43276]
[1777871192602,38.92,80317.43,0.0,-0.86272,9e-05,13.4438]
[1777871197637,38.92,80314.4,0.0,-0.86301,9e-05,13.42414]
[1777871202675,38.92,80319.62,0.0,-0.86253,9e-05,13.45691]
[1777871207707,38.92,80323.07,0.0,-0.86221,9e-05,13.47856]
[1777871212747,38.92,80319.16,0.0,-0.86258,9e-05,13.4535]
[1777871217783,38.92,80317.35,0.0,-0.86275,9e-05,13.44175]
[1777871222818,38.92,80315.91,0.0,-0.86289,9e-05,13.43235]
[1777871227852,38.92,80313.62,0.0,-0.8631,9e-05,13.41759]
[1777871232888,38.92,80312.91,0.0,-0.86317,9e-05,13.41285]
[1777871235909,38.92,80318.0,0.0,-0.8627,9e-05,13.44492]
[1777871240944,38.92,80316.41,0.0,-0.86285,9e-05,13.43459]
[1777871246986,38.92,80315.01,0.0,-0.86299,9e-05,13.42549]
[1777871252021,38.92,80311.36,0.0,-0.86336,9e-05,13.39737]
[1777871257056,38.92,80308.41,0.0,-0.86364,9e-05,13.37863]
[1777871258062,38.92,80300.67,0.0,-0.86435,9e-05,13.32968]
[1777871259069,38.92,80301.92,0.0,-0.86423,9e-05,13.33767]
[1777871264105,38.92,80297.94,0.0,-0.86459,9e-05,13.31297]
[1777871269139,38.92,80295.49,0.0,-0.86481,9e-05,13.29753]
[1777871270147,38.92,80288.52,0.0,-0.86545,9e-05,13.25334]
[1777871271615,38.92,80286.28,0.0,-0.86566,9e-05,13.23857]
[1777871276189,38.91,80284.04,0.0,-0.86588,9e-05,13.22329]
[1777871279209,38.91,80278.12,0.0,-0.86642,9e-05,13.18568]
[1777871280217,38.91,80278.1,0.0,-0.86643,9e-05,13.18537]
[1777871281687,38.91,80266.53,0.0,-0.86747,9e-05,13.11212]
[1777871284245,38.91,80264.31,0.0,-0.86768,9e-05,13.09803]
[1777871289284,38.91,80267.15,0.0,-0.86742,9e-05,13.11582]
[1777871294318,38.91,80268.71,0.0,-0.86728,9e-05,13.12555]
[1777871299353,38.91,80271.77,0.0,-0.86701,9e-05,13.14479]
[1777871305394,38.91,80271.71,0.0,-0.86701,9e-05,13.14437]
[1777871310431,38.91,80272.34,0.0,-0.86696,9e-05,13.14839]
[1777871317480,38.91,80274.42,0.0,-0.86681,9e-05,13.15671]
[1777871322514,38.91,80272.34,0.0,-0.86699,9e-05,13.14372]
[1777871327550,38.91,80269.79,0.0,-0.86722,9e-05,13.12802]
[1777871332585,38.91,80272.71,0.0,-0.86695,9e-05,13.14677]
[1777871337619,38.92,80268.75,0.0,-0.8673,9e-05,13.12222]
[1777871342135,38.92,80191.55,0.0,-0.87413,9e-05,12.63814]
[1777871342661,38.92,80191.55,0.0,-0.8741,9e-05,12.63988]
[1777871343667,38.92,80183.9,0.0,-0.87477,9e-05,12.59234]
[1777871348702,38.92,80191.08,0.0,-0.87413,9e-05,12.63803]
[1777871353736,38.93,80197.55,0.0,-0.87355,9e-05,12.67961]
[1777871354745,38.93,80203.36,0.0,-0.87304,9e-05,12.71637]
[1777871355751,38.93,80203.49,0.0,-0.87302,9e-05,12.71755]
[1777871358772,38.93,80208.53,0.0,-0.87256,9e-05,12.75019]
[1777871360785,38.93,80211.54,0.0,-0.87229,9e-05,12.76942]
[1777871363823,38.93,80182.58,0.0,-0.87482,9e-05,12.58839]
[1777871364820,38.93,80181.02,0.0,-0.87495,9e-05,12.57887]
[1777871365826,38.93,80192.35,0.0,-0.87396,9e-05,12.64988]
[1777871366833,38.93,80196.8,0.0,-0.87358,9e-05,12.67764]
[1777871370861,38.91,80190.1,0.0,-0.87428,9e-05,12.62747]
[1777871371872,38.91,80190.28,0.0,-0.87435,9e-05,12.62058]
[1777871376902,38.87,80195.56,0.0,-0.87412,9e-05,12.63763]
[1777871378917,38.87,80204.89,0.0,-0.87328,9e-05,12.69779]
[1777871383952,38.89,80207.47,0.0,-0.87293,9e-05,12.72256]
[1777871385965,38.9,80213.56,0.0,-0.87235,9e-05,12.76354]
[1777871387979,38.9,80214.85,0.0,-0.87222,9e-05,12.77321]
[1777871393015,38.91,80209.97,0.0,-0.8726,9e-05,12.74548]
[1777871398051,38.91,80211.61,0.0,-0.87244,9e-05,12.75688]
[1777871403086,38.91,80213.42,0.0,-0.87228,9e-05,12.7683]
[1777871407114,38.91,80208.17,0.0,-0.87275,9e-05,12.73537]
[1777871408125,38.91,80200.48,0.0,-0.87342,9e-05,12.68725]
[1777871409131,38.91,80199.34,0.0,-0.87352,9e-05,12.68019]
[1777871414171,38.91,80182.73,0.0,-0.87496,9e-05,12.57641]
[1777871415176,38.91,80180.48,0.0,-0.87516,9e-05,12.56229]
[1777871420212,38.91,80178.89,0.0,-0.8753,9e-05,12.55219]
[1777871425249,38.91,80178.8,0.0,-0.87531,9e-05,12.55148]
[1777871430282,38.91,80176.11,0.0,-0.87556,9e-05,12.53326]
[1777871435317,38.9,80178.59,0.0,-0.8754,9e-05,12.54249]
[1777871440353,38.9,80181.28,0.0,-0.87519,9e-05,12.55783]
[1777871445388,38.9,80179.58,0.0,-0.87536,9e-05,12.54577]
[1777871450422,38.9,80177.68,0.0,-0.87554,9e-05,12.53254]
[1777871454451,38.89,80186.16,0.0,-0.87483,9e-05,12.58439]
[1777871455459,38.89,80190.39,0.0,-0.87446,9e-05,12.61048]
[1777871460494,38.89,80190.91,0.0,-0.87444,9e-05,12.61186]
[1777871465529,38.88,80184.81,0.0,-0.87499,9e-05,12.57229]
[1777871470573,38.88,80184.05,0.0,-0.87509,9e-05,12.56564]
[1777871473047,38.87,80176.97,0.0,-0.87577,9e-05,12.51629]
[1777871475605,38.86,80171.01,0.0,-0.87635,9e-05,12.47454]
[1777871476613,38.85,80160.83,0.0,-0.87727,9e-05,12.40831]
[1777871479633,38.85,80169.2,0.0,-0.87658,9e-05,12.45802]
[1777871480641,38.84,80180.19,0.0,-0.87566,9e-05,12.52485]
[1777871481647,38.84,80183.79,0.0,-0.87535,9e-05,12.54708]
[1777871484668,38.84,80186.67,0.0,-0.87511,9e-05,12.56447]
[1777871489703,38.84,80190.14,0.0,-0.87481,9e-05,12.58606]
[1777871494737,38.84,80189.11,0.0,-0.87494,9e-05,12.57464]
[1777871498766,38.84,80179.47,0.0,-0.87578,9e-05,12.51443]
[1777871503260,38.84,80184.75,0.0,-0.87532,9e-05,12.54765]
[1777871504809,38.84,80186.33,0.0,-0.87518,9e-05,12.55725]
[1777871509843,38.84,80188.91,0.0,-0.87496,9e-05,12.57322]
[1777871514877,38.84,80189.27,0.0,-0.87493,9e-05,12.57527]
[1777871520919,38.84,80191.81,0.0,-0.87472,9e-05,12.59078]
[1777871522935,38.84,80201.53,0.0,-0.87387,9e-05,12.65149]
[1777871523941,38.84,80202.14,0.0,-0.87382,9e-05,12.65517]
[1777871528977,38.84,80186.38,0.0,-0.87521,9e-05,12.55559]
[1777871529983,38.83,80180.73,0.0,-0.8757,9e-05,12.52]
[1777871530997,38.83,80179.03,0.0,-0.87585,9e-05,12.50917]
[1777871533007,38.83,80175.83,0.0,-0.87618,9e-05,12.48564]
[1777871535018,38.82,80168.98,0.0,-0.87679,9e-05,12.44125]
[1777871540053,38.82,80166.92,0.0,-0.87697,9e-05,12.428]
[1777871545087,38.82,80164.31,0.0,-0.8772,9e-05,12.4114]
[1777871549116,38.82,80155.83,0.0,-0.87793,9e-05,12.35838]
[1777871551131,38.82,80147.58,0.0,-0.87867,9e-05,12.30217]
[1777871552137,38.82,80147.3,0.0,-0.8787,9e-05,12.30048]
[1777871554151,38.82,80154.57,0.0,-0.87807,9e-05,12.34585]
[1777871555159,38.82,80157.73,0.0,-0.8778,9e-05,12.36551]
[1777871559186,38.82,80157.14,0.0,-0.87786,9e-05,12.36161]
[1777871564224,38.82,80154.79,0.0,-0.87806,9e-05,12.34673]
[1777871569256,38.82,80159.52,0.0,-0.87766,9e-05,12.37586]
[1777871574292,38.82,80158.21,0.0,-0.87778,9e-05,12.3671]
[1777871576308,38.82,80165.44,0.0,-0.87717,9e-05,12.4119]
[1777871577315,38.82,80165.32,0.0,-0.87718,9e-05,12.41096]
[1777871582349,38.81,80166.23,0.0,-0.87712,9e-05,12.41564]
[1777871586378,38.81,80160.25,0.0,-0.87766,9e-05,12.37596]
[1777871591413,38.8,80157.8,0.0,-0.8779,9e-05,12.35837]
[1777871595442,38.8,80148.91,0.0,-0.87867,9e-05,12.30237]
[1777871600481,38.8,80150.46,0.0,-0.87855,9e-05,12.31146]
[1777871602492,38.8,80143.9,0.0,-0.87911,8e-05,12.27044]
[1777871607527,38.8,80142.33,0.0,-0.87925,8e-05,12.26044]
[1777871612561,38.8,80148.06,0.0,-0.8788,9e-05,12.29104]
[1777871617597,38.8,80145.88,0.0,-0.87899,9e-05,12.27704]
[1777871621624,38.8,80138.39,0.0,-0.87963,8e-05,12.23027]
[1777871625653,38.8,80148.53,0.0,-0.87877,9e-05,12.29328]
[1777871626659,38.8,80149.1,0.0,-0.87872,9e-05,12.29674]
[1777871630687,38.8,80142.47,0.0,-0.87929,8e-05,12.25526]
[1777871635722,38.8,80143.75,0.0,-0.87918,8e-05,12.2631]
[1777871640757,38.8,80145.43,0.0,-0.87904,8e-05,12.27344]
[1777871641766,38.8,80150.61,0.0,-0.8786,9e-05,12.30564]
[1777871646803,38.8,80149.39,0.0,-0.87871,9e-05,12.29767]
[1777871651836,38.79,80147.72,0.0,-0.87886,9e-05,12.28693]
[1777871652844,38.79,80137.39,0.0,-0.87974,8e-05,12.22263]
[1777871654344,38.79,80116.9,0.0,-0.88147,8e-05,12.09522]
[1777871655870,38.79,80115.49,0.0,-0.88159,8e-05,12.08636]
[1777871659904,38.79,80123.67,0.0,-0.88089,8e-05,12.13752]
[1777871660905,38.79,80111.03,0.0,-0.88196,8e-05,12.05873]
[1777871661909,38.79,80098.72,0.0,-0.88299,8e-05,11.98238]
[1777871664414,38.79,80110.56,0.0,-0.88201,8e-05,12.05507]
[1777871669965,38.79,80111.97,0.0,-0.8819,8e-05,12.06333]
[1777871672985,38.79,80119.62,0.0,-0.8813,8e-05,12.1052]
[1777871678021,38.79,80119.67,0.0,-0.8813,8e-05,12.10534]
[1777871683056,38.79,80121.59,0.0,-0.88115,8e-05,12.11684]
[1777871688090,38.79,80124.02,0.0,-0.88096,8e-05,12.13052]
[1777871692120,38.78,80132.46,0.0,-0.88025,8e-05,12.18275]
[1777871693129,38.78,80131.92,0.0,-0.8803,8e-05,12.1793]
[1777871698163,38.78,80136.25,0.0,-0.87994,8e-05,12.20567]
[1777871703198,38.78,80137.24,0.0,-0.87987,8e-05,12.21123]
[1777871708232,38.78,80138.04,0.0,-0.87981,8e-05,12.21551]
[1777871713269,38.78,80138.73,0.0,-0.87976,8e-05,12.2191]
[1777871714276,38.78,80133.03,0.0,-0.88025,8e-05,12.18323]
[1777871715284,38.78,80135.6,0.0,-0.88004,8e-05,12.19879]
[1777871721324,38.77,80134.82,0.0,-0.88014,8e-05,12.19144]
[1777871726362,38.77,80128.04,0.0,-0.88074,8e-05,12.14739]
[1777871727366,38.77,80121.35,0.0,-0.8813,8e-05,12.10554]
[1777871728374,38.77,80119.19,0.0,-0.88149,8e-05,12.09187]
[1777871732403,38.76,80125.74,0.0,-0.88099,8e-05,12.12663]
[1777871733409,38.76,80127.79,0.0,-0.88082,8e-05,12.13904]
[1777871738444,38.76,80131.37,0.0,-0.88055,8e-05,12.15953]
[1777871743480,38.75,80128.86,0.0,-0.88078,8e-05,12.14218]
[1777871748516,38.75,80133.37,0.0,-0.88043,8e-05,12.16847]
[1777871753550,38.75,80137.01,0.0,-0.88014,8e-05,12.18923]
[1777871758585,38.74,80136.35,0.0,-0.88022,8e-05,12.18359]
[1777871763619,38.74,80137.04,0.0,-0.88019,8e-05,12.1861]
[1777871768654,38.74,80141.23,0.0,-0.87985,8e-05,12.21123]
[1777871773692,38.73,80147.58,0.0,-0.87933,9e-05,12.24883]
[1777871778752,38.73,80151.77,0.0,-0.87899,9e-05,12.27429]
[1777871779759,38.73,80137.95,0.0,-0.88016,8e-05,12.1881]
[1777871780766,38.73,80119.1,0.0,-0.88175,8e-05,12.07096]
[1777871781773,38.73,80118.76,0.0,-0.88178,8e-05,12.06895]
[1777871786809,38.73,80106.45,0.0,-0.88282,8e-05,11.99203]
[1777871787818,38.73,80109.82,0.0,-0.88254,8e-05,12.0128]
[1777871792851,38.73,80114.7,0.0,-0.88218,8e-05,12.03754]
[1777871796878,38.73,80102.43,0.0,-0.88321,8e-05,11.96094]
[1777871797885,38.73,80087.49,0.0,-0.88445,8e-05,11.86857]
[1777871798892,38.73,80086.42,0.0,-0.88453,8e-05,11.86203]
[1777871801915,38.73,80069.89,0.0,-0.88589,8e-05,11.76038]
[1777871802922,38.73,80057.89,0.0,-0.88687,8e-05,11.68682]
[1777871803930,38.73,80060.95,0.0,-0.88661,8e-05,11.70591]
[1777871808967,38.73,80062.41,0.0,-0.88649,8e-05,11.71495]
[1777871811991,38.73,80057.18,0.0,-0.88693,8e-05,11.68213]
[1777871817025,38.72,80060.87,0.0,-0.88668,8e-05,11.70097]
[1777871822060,38.71,80068.27,0.0,-0.8861,8e-05,11.74498]
[1777871823069,38.71,80072.42,0.0,-0.88576,8e-05,11.77017]
[1777871824078,38.71,80075.99,0.0,-0.88547,8e-05,11.79194]
[1777871829110,38.71,80071.07,0.0,-0.88588,8e-05,11.76104]
[1777871834145,38.71,80071.92,0.0,-0.88582,8e-05,11.76562]
[1777871839181,38.71,80082.88,0.0,-0.88493,8e-05,11.83236]
[1777871841196,38.71,80092.18,0.0,-0.88417,8e-05,11.88952]
[1777871843210,38.71,80097.83,0.0,-0.88371,8e-05,11.92404]
[1777871848246,38.71,80097.81,0.0,-0.88371,8e-05,11.92373]
[1777871853281,38.71,80103.62,0.0,-0.88327,8e-05,11.9546]
[1777871858315,38.71,80105.42,0.0,-0.88313,8e-05,11.96549]
[1777871861342,38.71,80112.99,0.0,-0.8825,8e-05,12.01216]
[1777871863350,38.71,80124.02,0.0,-0.88158,8e-05,12.0803]
[1777871864358,38.7,80119.83,0.0,-0.88193,8e-05,12.0541]
[1777871865366,38.7,80113.13,0.0,-0.88249,8e-05,12.01239]
[1777871866372,38.7,80113.8,0.0,-0.88244,8e-05,12.01643]
[1777871867378,38.7,80108.01,0.0,-0.88292,8e-05,11.98045]
[1777871868386,38.7,80101.09,0.0,-0.8835,8e-05,11.93738]
[1777871869395,38.7,80099.51,0.0,-0.88363,8e-05,11.92761]
[1777871873422,38.7,80094.24,0.0,-0.88407,8e-05,11.89509]
[1777871879466,38.7,80090.19,0.0,-0.8844,8e-05,11.87035]
[1777871882488,38.7,80097.0,0.0,-0.88384,8e-05,11.91255]
[1777871886516,38.7,80096.22,0.0,-0.8839,8e-05,11.90764]
[1777871890544,38.7,80102.18,0.0,-0.88341,8e-05,11.94432]
[1777871894571,38.7,80109.28,0.0,-0.88282,8e-05,11.98796]
[1777871898600,38.7,80109.95,0.0,-0.88277,8e-05,11.99161]
[1777871903634,38.7,80113.38,0.0,-0.8825,8e-05,12.01215]
[1777871908670,38.7,80112.37,0.0,-0.88259,8e-05,12.00519]
[1777871913704,38.7,80113.6,0.0,-0.88254,8e-05,12.00731]
[1777871918742,38.7,80115.51,0.0,-0.88239,8e-05,12.01851]
[1777871923777,38.69,80108.44,0.0,-0.88298,8e-05,11.97418]
[1777871928812,38.69,80108.46,0.0,-0.88299,8e-05,11.97403]
[1777871933847,38.69,80113.45,0.0,-0.88258,8e-05,12.00456]
[1777871936346,38.69,80099.54,0.0,-0.88374,8e-05,11.91816]
[1777871937878,38.69,80087.51,0.0,-0.88473,8e-05,11.84385]
[1777871938885,38.69,80086.87,0.0,-0.88478,8e-05,11.84002]
[1777871943920,38.69,80088.53,0.0,-0.88464,8e-05,11.85082]
[1777871946416,38.69,80094.56,0.0,-0.88414,8e-05,11.88816]
[1777871951977,38.69,80089.9,0.0,-0.88452,8e-05,11.85941]
[1777871957012,38.69,80089.1,0.0,-0.88459,8e-05,11.85458]
[1777871959025,38.69,80094.38,0.0,-0.88415,8e-05,11.8872]
[1777871964060,38.69,80095.82,0.0,-0.88404,8e-05,11.89589]
[1777871966557,38.69,80084.67,0.0,-0.88496,8e-05,11.82688]
[1777871968089,38.69,80083.53,0.0,-0.88505,8e-05,11.8199]
[1777871973123,38.69,80078.84,0.0,-0.88547,8e-05,11.7865]
[1777871976627,38.7,80095.4,0.0,-0.88411,8e-05,11.88884]
[1777871979169,38.69,80088.91,0.0,-0.88464,8e-05,11.84865]
[1777871981186,38.69,80079.08,0.0,-0.88545,8e-05,11.78803]
[1777871982199,38.7,80031.31,0.0,-0.88931,8e-05,11.4963]
[1777871983199,38.7,80018.1,0.0,-0.89037,8e-05,11.41565]
[1777871984203,38.7,80016.29,0.0,-0.89051,8e-05,11.4049]
[1777871989238,38.7,80008.74,0.0,-0.89107,8e-05,11.36165]
[1777871994272,38.71,80009.01,0.0,-0.89101,8e-05,11.36642]
[1777871999307,38.71,80008.99,0.0,-0.891,8e-05,11.36678]
[1777872003337,38.71,80003.63,0.0,-0.89143,8e-05,11.3341]
[1777872008374,38.71,80003.65,0.0,-0.89143,8e-05,11.33391]
[1777872013406,38.71,80005.55,0.0,-0.8913,8e-05,11.3437]
[1777872017433,38.7,80012.0,0.0,-0.89081,8e-05,11.38162]
[1777872022482,38.7,80014.87,0.0,-0.8906,8e-05,11.39726]
[1777872027504,38.7,80015.93,0.0,-0.89055,8e-05,11.4019]
[1777872032539,38.69,80016.87,0.0,-0.89053,8e-05,11.40105]
[1777872037576,38.69,80015.96,0.0,-0.89064,8e-05,11.39323]
[1777872043621,38.68,80017.23,0.0,-0.89057,8e-05,11.39863]
[1777872048652,38.66,80017.65,0.0,-0.89068,8e-05,11.39033]
[1777872053687,38.64,80017.81,0.0,-0.89075,8e-05,11.38479]
[1777872058722,38.62,80018.24,0.0,-0.89085,8e-05,11.37718]
[1777872063758,38.6,80016.55,0.0,-0.89112,8e-05,11.35721]
[1777872068793,38.6,80016.59,0.0,-0.89114,8e-05,11.35543]
[1777872073829,38.59,80015.86,0.0,-0.89123,8e-05,11.34897]
[1777872078862,38.59,80017.07,0.0,-0.89116,8e-05,11.35438]
[1777872083898,38.58,80019.52,0.0,-0.89099,8e-05,11.36725]
[1777872088932,38.58,80018.56,0.0,-0.89109,8e-05,11.35932]
[1777872093967,38.57,80018.71,0.0,-0.89115,8e-05,11.35344]
[1777872097492,38.57,80024.39,0.0,-0.89072,8e-05,11.38653]
[1777872100012,38.57,80024.6,0.0,-0.89071,8e-05,11.38692]
[1777872105047,38.56,80024.8,0.0,-0.89072,8e-05,11.386]
[1777872110081,38.56,80023.28,0.0,-0.89087,8e-05,11.37461]
[1777872115116,38.56,80028.12,0.0,-0.89051,8e-05,11.4022]
[1777872120153,38.55,80032.57,0.0,-0.89019,8e-05,11.42735]
[1777872125186,38.55,80034.58,0.0,-0.89005,8e-05,11.4376]
[1777872130220,38.54,80034.49,0.0,-0.89009,8e-05,11.43506]
[1777872135257,38.54,80034.93,0.0,-0.89008,8e-05,11.43591]
[1777872140290,38.53,80037.9,0.0,-0.88986,8e-05,11.45227]
[1777872145326,38.53,80035.97,0.0,-0.89004,8e-05,11.43868]
[1777872150360,38.53,80039.85,0.0,-0.88975,8e-05,11.46071]
[1777872155395,38.52,80038.6,0.0,-0.88992,8e-05,11.44653]
[1777872160432,38.52,80039.66,0.0,-0.88985,8e-05,11.45139]
[1777872166475,38.51,80038.74,0.0,-0.88996,8e-05,11.4435]
[1777872171510,38.51,80039.21,0.0,-0.88994,8e-05,11.44483]
[1777872176546,38.51,80038.28,0.0,-0.89003,8e-05,11.4376]
[1777872181579,38.5,80039.38,0.0,-0.88997,8e-05,11.44284]
[1777872186614,38.5,80039.06,0.0,-0.89001,8e-05,11.43939]
[1777872191650,38.5,80040.51,0.0,-0.88992,8e-05,11.44681]
[1777872195677,38.49,80045.79,0.0,-0.88951,8e-05,11.47799]
[1777872200713,38.49,80046.37,0.0,-0.88948,8e-05,11.47983]
[1777872205748,38.49,80050.28,0.0,-0.88919,8e-05,11.50217]
[1777872210783,38.48,80047.97,0.0,-0.8894,8e-05,11.48621]
[1777872215818,38.48,80049.94,0.0,-0.8893,8e-05,11.49192]
[1777872220852,38.48,80049.77,0.0,-0.88934,8e-05,11.48931]
[1777872225888,38.47,80049.69,0.0,-0.88936,8e-05,11.48731]
[1777872230923,38.47,80048.84,0.0,-0.88945,8e-05,11.48064]
[1777872236964,38.46,80046.95,0.0,-0.88964,8e-05,11.46633]
[1777872242000,38.46,80049.25,0.0,-0.88949,8e-05,11.478]
[1777872247034,38.45,80047.05,0.0,-0.8897,8e-05,11.46211]
[1777872252070,38.45,80045.91,0.0,-0.88982,8e-05,11.45274]
[1777872257105,38.44,80047.03,0.0,-0.88976,8e-05,11.45731]
[1777872262140,38.44,80046.24,0.0,-0.88986,8e-05,11.45016]
[1777872267174,38.43,80047.36,0.0,-0.8898,8e-05,11.45476]
[1777872272210,38.43,80047.76,0.0,-0.88983,8e-05,11.45011]
[1777872277245,38.42,80047.58,0.0,-0.88988,8e-05,11.44675]
[1777872282280,38.42,80050.0,0.0,-0.88971,8e-05,11.45942]
[1777872287314,38.41,80041.2,0.0,-0.89045,8e-05,11.40316]
[1777872288831,38.41,80040.31,0.0,-0.89053,8e-05,11.39694]
[1777872294363,38.41,80037.62,0.0,-0.89077,8e-05,11.37848]
[1777872299402,38.4,80036.19,0.0,-0.89092,8e-05,11.3677]
[1777872304433,38.4,80031.97,0.0,-0.89128,8e-05,11.33987]
[1777872309469,38.4,80032.43,0.0,-0.89127,8e-05,11.34066]
[1777872317524,38.39,80035.08,0.0,-0.8911,8e-05,11.35347]
[1777872323573,38.38,80036.57,0.0,-0.89102,8e-05,11.36003]
[1777872329111,38.38,80040.38,0.0,-0.89075,8e-05,11.38082]
[1777872334679,38.37,80041.21,0.0,-0.89076,8e-05,11.37846]
[1777872339714,38.37,80042.34,0.0,-0.89069,8e-05,11.38322]
[1777872345755,38.36,80042.31,0.0,-0.89073,8e-05,11.38041]
[1777872346761,38.36,80047.36,0.0,-0.89033,8e-05,11.41098]
[1777872347769,38.36,80071.8,0.0,-0.88836,8e-05,11.56161]
[1777872352804,38.36,80076.82,0.0,-0.88795,8e-05,11.59239]
[1777872354820,38.36,80090.53,0.0,-0.88683,8e-05,11.67709]
[1777872355827,38.36,80091.51,0.0,-0.88675,8e-05,11.68296]
[1777872360862,38.36,80087.21,0.0,-0.88712,8e-05,11.65521]
[1777872363884,38.35,80081.97,0.0,-0.88755,8e-05,11.62238]
[1777872364890,38.35,80054.6,0.0,-0.88978,8e-05,11.45305]
[1777872365898,38.35,80023.16,0.0,-0.8923,8e-05,11.25971]
[1777872369925,38.35,80022.91,0.0,-0.89232,8e-05,11.25821]
[1777872370946,38.35,80013.65,0.0,-0.89306,8e-05,11.20126]
[1777872371942,38.35,80006.46,0.0,-0.89363,8e-05,11.15709]
[1777872372958,38.35,80006.82,0.0,-0.89361,8e-05,11.15909]
[1777872377989,38.35,80021.14,0.0,-0.89249,8e-05,11.2456]
[1777872378995,38.35,80019.77,0.0,-0.8926,8e-05,11.2369]
[1777872384034,38.35,80017.34,0.0,-0.89281,8e-05,11.22045]
[1777872389068,38.34,80019.62,0.0,-0.89266,8e-05,11.23272]
[1777872393096,38.34,80010.83,0.0,-0.89341,8e-05,11.17288]
[1777872394104,38.34,80008.64,0.0,-0.89358,8e-05,11.15924]
[1777872398133,38.34,79996.41,0.0,-0.89456,8e-05,11.08366]
[1777872399139,38.34,79991.48,0.0,-0.89494,8e-05,11.0535]
[1777872400146,38.34,79995.8,0.0,-0.89461,8e-05,11.07969]
[1777872404174,38.33,79990.2,0.0,-0.89505,8e-05,11.04508]
[1777872405182,38.33,79989.6,0.0,-0.8951,8e-05,11.04135]
[1777872408204,38.33,79997.11,0.0,-0.89452,8e-05,11.08686]
[1777872411223,38.33,79999.1,0.0,-0.89437,8e-05,11.09855]
[1777872416258,38.33,80006.3,0.0,-0.89381,8e-05,11.14191]
[1777872421294,38.33,80007.41,0.0,-0.89373,8e-05,11.14774]
[1777872427334,38.33,80005.0,0.0,-0.89394,8e-05,11.13179]
[1777872429836,38.33,79986.16,0.0,-0.89542,8e-05,11.01664]
[1777872431363,38.33,79971.8,0.0,-0.89654,8e-05,10.9292]
[1777872432369,38.33,79964.49,0.0,-0.8971,8e-05,10.88499]
[1777872433376,38.33,79962.36,0.0,-0.89726,8e-05,10.87223]
[1777872438412,38.33,79960.75,0.0,-0.89737,8e-05,10.86321]
[1777872442442,38.33,79955.04,0.0,-0.8978,8e-05,10.82938]
[1777872447475,38.33,79949.34,0.0,-0.89823,8e-05,10.79605]
[1777872449980,38.33,79945.2,0.0,-0.89853,8e-05,10.77165]
[1777872452512,38.33,79942.01,0.0,-0.8988,8e-05,10.7487]
[1777872453517,38.34,79954.33,0.0,-0.89786,8e-05,10.82333]
[1777872454524,38.34,79965.84,0.0,-0.89697,8e-05,10.89315]
[1777872455530,38.34,79963.51,0.0,-0.89715,8e-05,10.87919]
[1777872460051,38.34,79969.11,0.0,-0.89671,8e-05,10.9139]
[1777872465601,38.34,79976.0,0.0,-0.89616,8e-05,10.95637]
[1777872466608,38.34,79989.71,0.0,-0.8951,8e-05,11.03975]
[1777872467615,38.34,79996.32,0.0,-0.89458,8e-05,11.07998]
[1777872468621,38.34,79999.51,0.0,-0.89433,8e-05,11.09934]
[1777872471643,38.34,80001.86,0.0,-0.89415,8e-05,11.11335]
[1777872476678,38.34,80002.62,0.0,-0.8941,8e-05,11.11725]
[1777872481715,38.34,80004.64,0.0,-0.89395,8e-05,11.12908]
[1777872486748,38.33,80013.01,0.0,-0.8933,8e-05,11.17963]
[1777872490261,38.33,80017.54,0.0,-0.89295,8e-05,11.20666]
[1777872495810,38.33,80020.94,0.0,-0.8927,8e-05,11.22618]
[1777872500847,38.33,80022.78,0.0,-0.89257,8e-05,11.23622]
[1777872504875,38.33,80017.23,0.0,-0.89302,8e-05,11.20131]
[1777872510401,38.32,80015.23,0.0,-0.89319,8e-05,11.18803]
[1777872515961,38.32,80014.71,0.0,-0.89328,8e-05,11.17923]
[1777872520998,38.32,80015.01,0.0,-0.89327,8e-05,11.18019]
[1777872526034,38.32,80016.87,0.0,-0.89314,8e-05,11.19046]
[1777872531071,38.32,80015.96,0.0,-0.89322,8e-05,11.18406]
[1777872536107,38.31,80019.02,0.0,-0.89299,8e-05,11.20148]
[1777872540142,38.31,80012.73,0.0,-0.8935,8e-05,11.1621]
[1777872542151,38.31,80009.26,0.0,-0.89378,8e-05,11.14055]
[1777872548193,38.31,80006.81,0.0,-0.89399,8e-05,11.12471]
[1777872551214,38.31,80013.48,0.0,-0.89347,8e-05,11.16501]
[1777872556250,38.31,80014.07,0.0,-0.89343,8e-05,11.16771]
[1777872561285,38.3,80010.93,0.0,-0.89369,8e-05,11.14767]
[1777872566319,38.3,80011.06,0.0,-0.89369,8e-05,11.14769]
[1777872572364,38.3,80009.68,0.0,-0.89385,8e-05,11.13351]
[1777872577397,38.3,80007.3,0.0,-0.89404,8e-05,11.11885]
[1777872582432,38.3,80006.37,0.0,-0.8941,8e-05,11.11418]
[1777872587466,38.3,80001.92,0.0,-0.89444,8e-05,11.08815]
[1777872591495,38.31,79987.16,0.0,-0.89558,8e-05,10.9989]
[1777872592502,38.31,79972.14,0.0,-0.89674,8e-05,10.90775]
[1777872593509,38.31,79971.16,0.0,-0.89682,8e-05,10.90197]
[1777872598543,38.31,79975.93,0.0,-0.89644,8e-05,10.93176]
[1777872603578,38.31,79977.29,0.0,-0.89632,8e-05,10.94076]
[1777872609621,38.31,79977.09,0.0,-0.89632,8e-05,10.94066]
[1777872614659,38.31,79980.61,0.0,-0.89604,8e-05,10.96304]
[1777872619691,38.32,79982.03,0.0,-0.89591,8e-05,10.97277]
[1777872624726,38.32,79985.13,0.0,-0.89566,8e-05,10.99258]
[1777872629761,38.32,79985.79,0.0,-0.8956,8e-05,10.9975]
[1777872634797,38.32,79989.15,0.0,-0.89536,8e-05,11.01403]
[1777872639831,38.32,79990.9,0.0,-0.89521,8e-05,11.0255]
[1777872644866,38.33,79992.53,0.0,-0.89508,8e-05,11.03623]
[1777872649902,38.33,79991.63,0.0,-0.89514,8e-05,11.03154]
[1777872654937,38.33,79990.3,0.0,-0.89523,8e-05,11.0244]
[1777872659972,38.33,79991.61,0.0,-0.89511,8e-05,11.03329]
[1777872665011,38.33,79978.27,0.0,-0.89614,8e-05,10.95317]
[1777872666014,38.33,79982.36,0.0,-0.89582,8e-05,10.97829]
[1777872668030,38.33,79984.68,0.0,-0.89564,8e-05,10.99222]
[1777872671528,38.34,79976.12,0.0,-0.89629,8e-05,10.94099]
[1777872677094,38.34,79976.2,0.0,-0.89627,8e-05,10.94294]
[1777872679108,38.34,79967.49,0.0,-0.89693,8e-05,10.89076]
[1777872680115,38.34,79962.62,0.0,-0.8973,8e-05,10.86167]
[1777872684145,38.34,79977.29,0.0,-0.89615,8e-05,10.95198]
[1777872685151,38.34,79970.86,0.0,-0.89665,8e-05,10.91323]
[1777872686158,38.34,79971.56,0.0,-0.89659,8e-05,10.91775]
[1777872688171,38.35,79988.57,0.0,-0.89526,8e-05,11.0215]
[1777872690187,38.35,79985.22,0.0,-0.89552,8e-05,11.00154]
[1777872693212,38.35,79997.67,0.0,-0.89458,8e-05,11.07295]
[1777872695225,38.35,79996.71,0.0,-0.89465,8e-05,11.06728]
[1777872697244,38.35,80013.2,0.0,-0.89335,8e-05,11.1683]
[1777872698253,38.35,80018.68,0.0,-0.89291,8e-05,11.20203]
[1777872699259,38.35,80018.16,0.0,-0.89296,8e-05,11.19869]
[1777872704296,38.35,80018.82,0.0,-0.89291,8e-05,11.2022]
[1777872709333,38.35,80017.0,0.0,-0.89307,8e-05,11.19022]
[1777872714365,38.34,80014.24,0.0,-0.89329,8e-05,11.17261]
[1777872719400,38.34,80012.51,0.0,-0.89344,8e-05,11.16137]
[1777872724435,38.34,80015.7,0.0,-0.89318,8e-05,11.18142]
[1777872729471,38.34,80014.37,0.0,-0.89329,8e-05,11.17322]
[1777872734508,38.34,80015.6,0.0,-0.89319,8e-05,11.18033]
[1777872740548,38.34,80014.37,0.0,-0.89328,8e-05,11.17351]
[1777872745584,38.35,80018.84,0.0,-0.89292,8e-05,11.20174]
[1777872750619,38.35,80020.69,0.0,-0.89276,8e-05,11.21393]
[1777872755654,38.35,80020.14,0.0,-0.89283,8e-05,11.20676]
[1777872758674,38.35,80030.66,0.0,-0.89198,8e-05,11.27227]
[1777872763710,38.35,80029.34,0.0,-0.89208,8e-05,11.26448]
[1777872768745,38.35,80028.46,0.0,-0.89214,8e-05,11.25945]
[1777872773779,38.35,80027.38,0.0,-0.89224,8e-05,11.25199]
[1777872778815,38.35,80030.54,0.0,-0.89201,8e-05,11.27015]
[1777872783850,38.35,80034.85,0.0,-0.89167,8e-05,11.29591]
[1777872784859,38.35,80040.13,0.0,-0.89125,8e-05,11.32833]
[1777872785866,38.35,80030.09,0.0,-0.89205,8e-05,11.26653]
[1777872789892,38.35,80022.03,0.0,-0.89271,8e-05,11.21631]
[1777872794927,38.35,80021.77,0.0,-0.89273,8e-05,11.21432]
[1777872799962,38.35,80018.5,0.0,-0.89298,8e-05,11.19482]
[1777872803990,38.35,80024.33,0.0,-0.89252,8e-05,11.23085]
[1777872809025,38.35,80024.9,0.0,-0.89247,8e-05,11.23432]
[1777872814060,38.34,80021.17,0.0,-0.89283,8e-05,11.20523]
[1777872819095,38.34,80024.54,0.0,-0.89258,8e-05,11.22422]
[1777872822593,38.34,80006.1,0.0,-0.89405,8e-05,11.11052]
[1777872823123,38.34,80006.1,0.0,-0.89405,8e-05,11.11064]
[1777872824130,38.34,79988.48,0.0,-0.89543,8e-05,11.00333]
[1777872826144,38.34,79983.4,0.0,-0.89582,8e-05,10.97247]
[1777872831180,38.34,79985.92,0.0,-0.89563,8e-05,10.98777]
[1777872836215,38.34,79988.44,0.0,-0.89543,8e-05,11.00314]
[1777872841251,38.34,79992.96,0.0,-0.89508,8e-05,11.03063]
[1777872846286,38.34,79990.2,0.0,-0.8953,8e-05,11.01377]
[1777872851320,38.34,79991.97,0.0,-0.89516,8e-05,11.02458]
[1777872856386,38.34,79995.53,0.0,-0.89488,8e-05,11.0463]
[1777872857368,38.34,80013.11,0.0,-0.89349,8e-05,11.15379]
[1777872858371,38.34,80013.48,0.0,-0.89346,8e-05,11.15621]
[1777872859378,38.34,80007.69,0.0,-0.89392,8e-05,11.12103]
[1777872861392,38.34,80006.82,0.0,-0.89398,8e-05,11.11583]
[1777872866428,38.34,80009.29,0.0,-0.8938,8e-05,11.1303]
[1777872871477,38.34,80008.24,0.0,-0.89393,8e-05,11.11854]
[1777872873479,38.34,80002.72,0.0,-0.89436,8e-05,11.08467]
[1777872874492,38.34,79999.87,0.0,-0.89459,8e-05,11.06727]
[1777872876504,38.34,79991.12,0.0,-0.89527,8e-05,11.01404]
[1777872878513,38.34,79980.07,0.0,-0.89613,8e-05,10.94712]
[1777872879521,38.34,79976.18,0.0,-0.89643,8e-05,10.92371]
[1777872881534,38.34,79976.07,0.0,-0.89644,8e-05,10.92284]
[1777872886571,38.34,79974.49,0.0,-0.89657,8e-05,10.91272]
[1777872891607,38.34,79971.03,0.0,-0.89683,8e-05,10.89224]
[1777872896643,38.34,79972.63,0.0,-0.89669,8e-05,10.90307]
[1777872900670,38.34,79979.14,0.0,-0.89618,8e-05,10.9433]
[1777872905705,38.34,79975.19,0.0,-0.89647,8e-05,10.92028]
[1777872910741,38.35,79975.92,0.0,-0.8964,8e-05,10.92575]
[1777872912754,38.35,79981.05,0.0,-0.89599,8e-05,10.95737]
[1777872914769,38.35,79993.67,0.0,-0.89501,8e-05,11.03453]
[1777872915776,38.35,80002.78,0.0,-0.89429,8e-05,11.09025]
[1777872921817,38.35,80001.19,0.0,-0.89441,8e-05,11.08066]
[1777872926852,38.35,80001.7,0.0,-0.89437,8e-05,11.08357]
[1777872931887,38.35,80003.07,0.0,-0.89431,8e-05,11.08694]
[1777872936922,38.35,80001.07,0.0,-0.89447,8e-05,11.07441]
[1777872941958,38.35,79999.4,0.0,-0.8946,8e-05,11.06394]
[1777872946993,38.35,79999.85,0.0,-0.89457,8e-05,11.06633]
[1777872952028,38.35,80000.07,0.0,-0.89456,8e-05,11.06734]
[1777872957064,38.34,79998.9,0.0,-0.89466,8e-05,11.05995]
[1777872963609,38.34,80000.62,0.0,-0.89452,8e-05,11.07017]
[1777872969147,38.34,80001.84,0.0,-0.89443,8e-05,11.07725]
[1777872974183,38.34,80002.25,0.0,-0.89441,8e-05,11.07945]
[1777872979217,38.34,79999.0,0.0,-0.89467,8e-05,11.05925]
[1777872984252,38.34,79994.19,0.0,-0.89505,8e-05,11.02952]
[1777872989290,38.34,79992.33,0.0,-0.8952,8e-05,11.01776]
[1777872994324,38.34,79989.03,0.0,-0.8955,8e-05,10.99247]
[1777872999360,38.34,79991.85,0.0,-0.89529,8e-05,11.00911]
[1777873005401,38.34,79993.82,0.0,-0.89514,8e-05,11.02038]
[1777873010437,38.33,79995.85,0.0,-0.89499,8e-05,11.0321]
[1777873015472,38.33,79996.39,0.0,-0.89496,8e-05,11.03473]
[1777873020508,38.33,79997.2,0.0,-0.8949,8e-05,11.039]
[1777873022521,38.33,80005.62,0.0,-0.89425,8e-05,11.09]
[1777873023527,38.33,80005.58,0.0,-0.89425,8e-05,11.08955]
[1777873027556,38.33,79998.21,0.0,-0.89484,8e-05,11.04384]
[1777873031588,38.33,79997.73,0.0,-0.89489,8e-05,11.04047]
[1777873036620,38.33,79996.56,0.0,-0.89498,8e-05,11.03294]
[1777873040656,38.33,80008.68,0.0,-0.89404,8e-05,11.10651]
[1777873041661,38.33,80013.6,0.0,-0.89365,8e-05,11.13638]
[1777873042669,38.33,80020.61,0.0,-0.8931,8e-05,11.17902]
[1777873043675,38.33,80020.22,0.0,-0.89313,8e-05,11.17637]
[1777873048710,38.33,80027.32,0.0,-0.89257,8e-05,11.21986]
[1777873049717,38.33,80033.15,0.0,-0.89211,8e-05,11.25561]
[1777873050724,38.33,80038.62,0.0,-0.89167,8e-05,11.28914]
[1777873056766,38.32,80040.07,0.0,-0.8916,8e-05,11.29297]
[1777873059787,38.32,80031.9,0.0,-0.89225,8e-05,11.24277]
[1777873060795,38.32,80028.37,0.0,-0.89253,8e-05,11.22119]
[1777873065833,38.32,80028.24,0.0,-0.89254,8e-05,11.22046]
[1777873070869,38.32,80030.39,0.0,-0.89239,8e-05,11.23216]
[1777873074896,38.32,80033.91,0.0,-0.89213,8e-05,11.25207]
[1777873079931,38.31,80031.27,0.0,-0.89236,8e-05,11.2342]
[1777873084968,38.31,80031.75,0.0,-0.89234,8e-05,11.23619]
[1777873090001,38.31,80031.86,0.0,-0.89235,8e-05,11.23522]
[1777873095035,38.31,80031.32,0.0,-0.89241,8e-05,11.23025]
[1777873098057,38.3,80036.56,0.0,-0.892,8e-05,11.26201]
[1777873102089,38.3,80027.63,0.0,-0.89272,8e-05,11.20656]
[1777873107125,38.3,80026.4,0.0,-0.89284,8e-05,11.1976]
[1777873112159,38.3,80032.8,0.0,-0.89238,8e-05,11.23116]
[1777873114660,38.3,80041.01,0.0,-0.89173,8e-05,11.28147]
[1777873116187,38.3,80045.16,0.0,-0.8914,8e-05,11.3068]
[1777873117193,38.3,80050.2,0.0,-0.89099,8e-05,11.33797]
[1777873122230,38.3,80050.78,0.0,-0.89093,8e-05,11.34244]
[1777873127265,38.3,80052.42,0.0,-0.89079,8e-05,11.35347]
[1777873132300,38.3,80054.28,0.0,-0.89062,8e-05,11.36585]
[1777873138346,38.31,80052.1,0.0,-0.89078,8e-05,11.35358]
[1777873142371,38.31,80045.65,0.0,-0.89129,8e-05,11.31485]
[1777873147407,38.31,80048.27,0.0,-0.89106,8e-05,11.33235]
[1777873148413,38.31,80055.02,0.0,-0.89051,8e-05,11.37408]
[1777873152441,38.31,80064.44,0.0,-0.88975,8e-05,11.43252]
[1777873157475,38.31,80064.65,0.0,-0.88972,8e-05,11.43455]
[1777873163518,38.32,80065.15,0.0,-0.88967,8e-05,11.4385]
[1777873168553,38.32,80062.22,0.0,-0.8899,8e-05,11.42116]
[1777873172581,38.32,80068.48,0.0,-0.88942,8e-05,11.45556]
[1777873176609,38.32,80077.97,0.0,-0.88864,8e-05,11.51447]
[1777873180637,38.32,80072.89,0.0,-0.88906,8e-05,11.48324]
[1777873185673,38.32,80074.45,0.0,-0.88893,8e-05,11.49301]
[1777873190707,38.32,80073.79,0.0,-0.88898,8e-05,11.48904]
[1777873195742,38.32,80070.98,0.0,-0.88921,8e-05,11.47176]
[1777873200777,38.32,80070.76,0.0,-0.88922,8e-05,11.47051]
[1777873202794,38.32,80076.43,0.0,-0.88876,8e-05,11.50556]
[1777873203800,38.32,80076.29,0.0,-0.88877,8e-05,11.50466]
[1777873208834,38.32,80081.64,0.0,-0.88834,8e-05,11.53747]
[1777873213870,38.32,80076.03,0.0,-0.8888,8e-05,11.50233]
[1777873214885,38.32,80075.24,0.0,-0.88887,8e-05,11.49711]
[1777873216894,38.32,80083.66,0.0,-0.88819,8e-05,11.54845]
[1777873221929,38.31,80081.72,0.0,-0.88838,8e-05,11.53442]
[1777873228978,38.31,80084.02,0.0,-0.88823,8e-05,11.54568]
[1777873236026,38.3,80081.15,0.0,-0.88855,8e-05,11.52014]
[1777873242069,38.29,80081.0,0.0,-0.88859,8e-05,11.5167]
[1777873247104,38.29,80078.65,0.0,-0.88881,8e-05,11.50012]
[1777873252141,38.28,80078.6,0.0,-0.88885,8e-05,11.49736]
[1777873256169,38.28,80071.83,0.0,-0.88942,8e-05,11.4543]
[1777873257197,38.28,80071.55,0.0,-0.88944,8e-05,11.45222]
[1777873262241,38.25,80072.62,0.0,-0.88955,8e-05,11.4448]
[1777873267273,38.25,80074.58,0.0,-0.88941,8e-05,11.45529]
[1777873272308,38.25,80072.19,0.0,-0.88961,8e-05,11.43999]
[1777873275817,38.24,80057.32,0.0,-0.89082,8e-05,11.34756]
[1777873281372,38.24,80057.19,0.0,-0.89083,8e-05,11.34689]
[1777873286406,38.25,80057.53,0.0,-0.89079,8e-05,11.34986]
[1777873291441,38.25,80058.63,0.0,-0.89074,8e-05,11.35204]
[1777873292448,38.25,80052.88,0.0,-0.8912,8e-05,11.31653]
[1777873297484,38.25,80052.63,0.0,-0.89123,8e-05,11.3146]
[1777873299498,38.25,80046.81,0.0,-0.8917,8e-05,11.27874]
[1777873304532,38.25,80043.57,0.0,-0.89196,8e-05,11.25881]
[1777873309568,38.24,80044.34,0.0,-0.89191,8e-05,11.26278]
[1777873314603,38.24,80044.01,0.0,-0.89196,8e-05,11.25898]
[1777873319639,38.24,80043.7,0.0,-0.892,8e-05,11.25537]
[1777873326171,38.23,80046.7,0.0,-0.8918,8e-05,11.27138]
[1777873330716,38.23,80038.09,0.0,-0.8925,8e-05,11.21721]
[1777873336241,38.22,80032.24,0.0,-0.89299,8e-05,11.1798]
[1777873341794,38.22,80030.68,0.0,-0.89313,8e-05,11.16912]
[1777873346828,38.22,80026.25,0.0,-0.89349,8e-05,11.14101]
[1777873350857,38.22,80033.23,0.0,-0.89295,8e-05,11.183]
[1777873355892,38.22,80033.97,0.0,-0.89294,8e-05,11.18162]
[1777873360934,38.21,80032.53,0.0,-0.89307,8e-05,11.17164]
[1777873365969,38.21,80032.62,0.0,-0.89308,8e-05,11.1711]
[1777873371004,38.21,80030.65,0.0,-0.89325,8e-05,11.158]
[1777873376042,38.21,80030.51,0.0,-0.89327,8e-05,11.15617]
[1777873381078,38.21,80028.76,0.0,-0.89342,8e-05,11.14461]
[1777873387120,38.2,80034.46,0.0,-0.89298,8e-05,11.17861]
[1777873391148,38.2,80039.52,0.0,-0.89259,8e-05,11.20898]
[1777873397189,38.2,80044.71,0.0,-0.89219,8e-05,11.23976]
[1777873400210,38.2,80051.25,0.0,-0.89167,8e-05,11.27935]
[1777873402224,38.2,80057.65,0.0,-0.89116,8e-05,11.31891]
[1777873407259,38.2,80060.25,0.0,-0.89095,8e-05,11.33449]
[1777873412294,38.2,80061.42,0.0,-0.89089,8e-05,11.33717]
[1777873417329,38.2,80063.06,0.0,-0.89076,8e-05,11.34756]
[1777873422365,38.2,80059.01,0.0,-0.89108,8e-05,11.32286]
[1777873427401,38.2,80058.82,0.0,-0.89109,8e-05,11.32213]
[1777873432437,38.2,80057.64,0.0,-0.89119,8e-05,11.31443]
[1777873437472,38.2,80062.17,0.0,-0.89082,8e-05,11.34284]
[1777873442509,38.2,80067.09,0.0,-0.89042,8e-05,11.37352]
[1777873447541,38.2,80070.62,0.0,-0.89013,8e-05,11.39555]
[1777873450562,38.2,80076.61,0.0,-0.88964,8e-05,11.43262]
[1777873453583,38.2,80068.47,0.0,-0.8903,8e-05,11.38232]
[1777873458619,38.2,80064.73,0.0,-0.8906,8e-05,11.35957]
[1777873463653,38.2,80065.45,0.0,-0.89054,8e-05,11.3644]
[1777873467191,38.2,80056.99,0.0,-0.89122,8e-05,11.31246]
[1777873467681,38.2,80056.99,0.0,-0.89122,8e-05,11.3126]
[1777873472719,38.2,80061.1,0.0,-0.89092,8e-05,11.33345]
[1777873474736,38.2,80072.74,0.0,-0.88998,8e-05,11.4051]
[1777873475739,38.2,80078.57,0.0,-0.88951,8e-05,11.44113]
[1777873481783,38.2,80075.06,0.0,-0.88979,8e-05,11.41932]
[1777873487332,38.2,80072.74,0.0,-0.88998,8e-05,11.4048]
[1777873492858,38.2,80069.51,0.0,-0.89025,8e-05,11.38477]
[1777873497894,38.2,80067.97,0.0,-0.89037,8e-05,11.37527]
[1777873502928,38.2,80066.69,0.0,-0.89047,8e-05,11.36745]
[1777873504943,38.2,80059.75,0.0,-0.89103,8e-05,11.32474]
[1777873509977,38.21,80059.59,0.0,-0.89103,8e-05,11.32479]
[1777873515014,38.21,80059.31,0.0,-0.89103,8e-05,11.32493]
[1777873521054,38.21,80059.3,0.0,-0.89101,8e-05,11.3264]
[1777873526089,38.21,80056.84,0.0,-0.8912,8e-05,11.31156]
[1777873531124,38.21,80056.57,0.0,-0.89126,8e-05,11.30552]
[1777873536160,38.22,80056.52,0.0,-0.89126,8e-05,11.30571]
[1777873541196,38.22,80057.23,0.0,-0.89118,8e-05,11.31153]
[1777873545227,38.22,80050.2,0.0,-0.89172,8e-05,11.26992]
[1777873546232,38.22,80051.07,0.0,-0.89165,8e-05,11.27575]
[1777873551265,38.23,80052.14,0.0,-0.89153,8e-05,11.28463]
[1777873556301,38.23,80051.2,0.0,-0.89158,8e-05,11.28104]
[1777873562343,38.24,80051.42,0.0,-0.89152,8e-05,11.2849]
[1777873567377,38.24,80050.62,0.0,-0.89158,8e-05,11.28098]
[1777873572412,38.24,80051.05,0.0,-0.89155,8e-05,11.28267]
[1777873575438,38.24,80045.39,0.0,-0.89202,8e-05,11.24711]
[1777873580469,38.24,80044.54,0.0,-0.8921,8e-05,11.24087]
[1777873582485,38.23,80052.14,0.0,-0.8915,8e-05,11.2871]
[1777873587518,38.23,80054.13,0.0,-0.89134,8e-05,11.29893]
[1777873592553,38.23,80056.37,0.0,-0.8912,8e-05,11.30806]
[1777873598106,38.23,80056.07,0.0,-0.89122,8e-05,11.30638]
[1777873603633,38.23,80052.98,0.0,-0.89147,8e-05,11.28757]
[1777873608669,38.23,80050.78,0.0,-0.89166,8e-05,11.27299]
[1777873613704,38.23,80051.02,0.0,-0.89166,8e-05,11.27301]
[1777873618738,38.23,80047.9,0.0,-0.89193,8e-05,11.25236]
[1777873624781,38.22,80048.46,0.0,-0.89191,8e-05,11.25408]
[1777873629816,38.22,80047.66,0.0,-0.89199,8e-05,11.2477]
[1777873635858,38.21,80047.32,0.0,-0.89204,8e-05,11.24381]
[1777873638391,38.21,80024.35,0.0,-0.89388,8e-05,11.10229]
[1777873638880,38.21,80024.35,0.0,-0.89388,8e-05,11.10219]
[1777873643914,38.21,80022.13,0.0,-0.89406,8e-05,11.08822]
[1777873648949,38.21,80022.16,0.0,-0.89406,8e-05,11.08814]
[1777873653986,38.21,80017.93,0.0,-0.89443,8e-05,11.05743]
[1777873659020,38.21,80016.39,0.0,-0.89456,8e-05,11.04807]
[1777873664056,38.21,80017.41,0.0,-0.89447,8e-05,11.05435]
[1777873669091,38.21,80021.88,0.0,-0.89412,8e-05,11.08161]
[1777873674126,38.21,80021.39,0.0,-0.89416,8e-05,11.07854]
[1777873680169,38.21,80021.19,0.0,-0.89418,8e-05,11.07722]
[1777873685202,38.21,80020.68,0.0,-0.89422,8e-05,11.07401]
[1777873690238,38.21,80017.78,0.0,-0.89445,8e-05,11.05632]
[1777873695272,38.21,80013.97,0.0,-0.89475,8e-05,11.03308]
[1777873701315,38.21,80014.32,0.0,-0.89472,8e-05,11.03543]
[1777873706349,38.21,80008.59,0.0,-0.89516,8e-05,11.00076]
[1777873711384,38.21,80009.58,0.0,-0.89512,8e-05,11.00247]
[1777873716420,38.21,80008.24,0.0,-0.89522,8e-05,10.99469]
[1777873720448,38.22,80013.41,0.0,-0.89481,8e-05,11.02661]
[1777873722461,38.22,80013.21,0.0,-0.89482,8e-05,11.02548]
[1777873727496,38.22,80015.99,0.0,-0.8946,8e-05,11.04265]
[1777873733539,38.22,80021.04,0.0,-0.8942,8e-05,11.07352]
[1777873736560,38.22,80028.09,0.0,-0.89365,8e-05,11.11661]
[1777873742606,38.21,80030.82,0.0,-0.89343,8e-05,11.13294]
[1777873747639,38.21,80031.18,0.0,-0.89341,8e-05,11.13493]
[1777873753680,38.21,80032.82,0.0,-0.89328,8e-05,11.14468]
[1777873758718,38.21,80033.54,0.0,-0.89323,8e-05,11.14886]
[1777873769303,38.21,80036.79,0.0,-0.89298,8e-05,11.16825]
[1777873771809,38.21,80018.46,0.0,-0.89447,8e-05,11.05125]
[1777873776843,38.21,80013.34,0.0,-0.89486,8e-05,11.02062]
[1777873777852,38.21,80003.73,0.0,-0.89561,8e-05,10.96222]
[1777873782885,38.22,80000.62,0.0,-0.89584,8e-05,10.94435]
[1777873787920,38.22,80001.06,0.0,-0.89579,8e-05,10.9482]
[1777873792956,38.22,79997.26,0.0,-0.89607,8e-05,10.92637]
[1777873797990,38.22,80000.58,0.0,-0.8958,8e-05,10.94786]
[1777873803026,38.23,80011.27,0.0,-0.89495,8e-05,11.0141]
[1777873808060,38.23,80013.16,0.0,-0.89479,8e-05,11.02625]
[1777873813097,38.23,80011.64,0.0,-0.8949,8e-05,11.01764]
[1777873819655,38.23,80008.82,0.0,-0.89511,8e-05,11.00124]
[1777873825180,38.23,80001.32,0.0,-0.89569,8e-05,10.9565]
[1777873830217,38.24,80002.63,0.0,-0.89557,8e-05,10.96539]
[1777873835250,38.24,80002.55,0.0,-0.8956,8e-05,10.96097]
[1777873840285,38.24,80003.99,0.0,-0.89548,8e-05,10.97049]
[1777873845321,38.24,80003.68,0.0,-0.8955,8e-05,10.96924]
[1777873850356,38.24,80003.02,0.0,-0.89555,8e-05,10.96553]
[1777873855391,38.24,80002.79,0.0,-0.89556,8e-05,10.96475]
[1777873858413,38.24,80010.67,0.0,-0.89493,8e-05,11.01313]
[1777873859421,38.24,80013.39,0.0,-0.89472,8e-05,11.02978]
[1777873863450,38.24,80017.24,0.0,-0.89441,8e-05,11.05332]
[1777873868488,38.24,80013.06,0.0,-0.89474,8e-05,11.02779]
[1777873873519,38.24,80011.38,0.0,-0.89488,8e-05,11.01756]
[1777873878555,38.24,80009.08,0.0,-0.89506,8e-05,11.00362]
[1777873885604,38.24,80009.72,0.0,-0.895,8e-05,11.00788]
[1777873890639,38.24,80009.66,0.0,-0.895,8e-05,11.00785]
[1777873895675,38.25,80010.33,0.0,-0.89498,8e-05,11.00754]
[1777873902724,38.25,80011.79,0.0,-0.89486,8e-05,11.01683]
[1777873907759,38.25,80012.92,0.0,-0.89477,8e-05,11.02401]
[1777873911786,38.25,80018.25,0.0,-0.89435,8e-05,11.05661]
[1777873916822,38.25,80018.77,0.0,-0.89431,8e-05,11.05966]
[1777873919843,38.25,80023.99,0.0,-0.8939,8e-05,11.09139]
[1777873924879,38.25,80025.31,0.0,-0.8938,8e-05,11.09917]
[1777873930428,38.24,80028.06,0.0,-0.89359,8e-05,11.11566]
[1777873936962,38.24,80030.35,0.0,-0.89341,8e-05,11.12915]
[1777873941998,38.24,80029.98,0.0,-0.89344,8e-05,11.12657]
[1777873947032,38.24,80032.27,0.0,-0.89327,8e-05,11.14027]
[1777873953074,38.24,80032.85,0.0,-0.89326,8e-05,11.13865]
[1777873958109,38.24,80028.98,0.0,-0.89357,8e-05,11.11488]
[1777873964151,38.24,80031.18,0.0,-0.8934,8e-05,11.12824]
[1777873970709,38.24,80032.87,0.0,-0.89327,8e-05,11.13855]
[1777873976236,38.24,80032.87,0.0,-0.89327,8e-05,11.13851]
[1777873981270,38.24,80033.38,0.0,-0.89322,8e-05,11.14173]
[1777873985298,38.24,80021.64,0.0,-0.89416,8e-05,11.06976]
[1777873990849,38.24,80021.56,0.0,-0.89418,8e-05,11.0681]
[1777873996377,38.24,80020.88,0.0,-0.89423,8e-05,11.06424]
[1777874002420,38.24,80020.89,0.0,-0.89422,8e-05,11.06505]
[1777874007453,38.24,80020.03,0.0,-0.89428,8e-05,11.06043]
[1777874010474,38.24,80005.34,0.0,-0.89543,8e-05,10.97101]
[1777874013495,38.24,80000.24,0.0,-0.89587,8e-05,10.93469]
[1777874018530,38.24,79997.97,0.0,-0.89606,8e-05,10.9203]
[1777874023565,38.24,79995.86,0.0,-0.89623,8e-05,10.90722]
[1777874028599,38.24,79997.42,0.0,-0.89611,8e-05,10.91637]
[1777874030614,38.24,80003.42,0.0,-0.89564,8e-05,10.95269]
[1777874035649,38.24,80005.07,0.0,-0.89551,8e-05,10.9627]
[1777874041691,38.24,80005.1,0.0,-0.8955,8e-05,10.96397]
[1777874047735,38.24,80004.95,0.0,-0.8955,8e-05,10.96413]
[1777874053776,38.24,80005.54,0.0,-0.89544,8e-05,10.96836]
[1777874058814,38.24,80005.75,0.0,-0.89544,8e-05,10.96875]
[1777874062841,38.24,79999.56,0.0,-0.89593,8e-05,10.93033]
[1777874067877,38.24,79999.81,0.0,-0.89592,8e-05,10.93093]
[1777874072911,38.24,80004.69,0.0,-0.89559,8e-05,10.95494]
[1777874077946,38.23,80004.03,0.0,-0.89566,8e-05,10.9498]
[1777874082981,38.23,79999.68,0.0,-0.89601,8e-05,10.92234]
[1777874088019,38.23,79998.47,0.0,-0.89612,8e-05,10.91407]
[1777874093053,38.23,79993.23,0.0,-0.89654,8e-05,10.88143]
[1777874098087,38.23,79990.68,0.0,-0.89674,8e-05,10.86528]
[1777874103122,38.23,79992.74,0.0,-0.89659,8e-05,10.87712]
[1777874108162,38.22,79992.55,0.0,-0.89662,8e-05,10.87527]
[1777874113195,38.22,79992.23,0.0,-0.89665,8e-05,10.87263]
[1777874118229,38.22,79994.12,0.0,-0.89651,8e-05,10.88338]
[1777874125278,38.22,79996.78,0.0,-0.89632,8e-05,10.89837]
[1777874130313,38.22,79994.32,0.0,-0.89652,8e-05,10.88263]
[1777874137363,38.21,79994.3,0.0,-0.89658,8e-05,10.87681]
[1777874142397,38.21,79993.32,0.0,-0.89666,8e-05,10.87021]
[1777874147432,38.21,79992.15,0.0,-0.89676,8e-05,10.86249]
[1777874153476,38.21,79993.8,0.0,-0.89664,8e-05,10.87166]
[1777874159517,38.21,79993.84,0.0,-0.89665,8e-05,10.871]
[1777874164551,38.21,79997.25,0.0,-0.8964,8e-05,10.89097]
[1777874169595,38.21,80010.24,0.0,-0.89539,8e-05,10.96944]
[1777874173615,38.21,80000.58,0.0,-0.89614,8e-05,10.91094]
[1777874178650,38.21,80003.12,0.0,-0.89594,8e-05,10.92651]
[1777874183684,38.21,80006.4,0.0,-0.89569,8e-05,10.94589]
[1777874188719,38.21,80009.03,0.0,-0.89547,8e-05,10.96267]
[1777874193762,38.21,80010.51,0.0,-0.89539,8e-05,10.96763]
[1777874194765,38.21,80018.84,0.0,-0.89473,8e-05,11.0186]
[1777874195784,38.21,80018.79,0.0,-0.89473,8e-05,11.01837]
[1777874201825,38.21,80019.95,0.0,-0.89464,8e-05,11.02581]
[1777874207868,38.21,80019.18,0.0,-0.89469,8e-05,11.02153]
[1777874212907,38.21,80021.31,0.0,-0.89452,8e-05,11.03498]
[1777874217943,38.21,80019.99,0.0,-0.89462,8e-05,11.02724]
[1777874222978,38.21,80020.46,0.0,-0.89458,8e-05,11.03048]
[1777874228012,38.21,80019.6,0.0,-0.89464,8e-05,11.02564]
[1777874233047,38.21,80022.81,0.0,-0.89438,8e-05,11.04569]
[1777874238082,38.22,80019.4,0.0,-0.89464,8e-05,11.02542]
[1777874246138,38.22,80018.31,0.0,-0.89472,8e-05,11.01967]
[1777874252686,38.22,80017.73,0.0,-0.89479,8e-05,11.01204]
[1777874258225,38.22,80017.83,0.0,-0.89477,8e-05,11.01336]
[1777874265273,38.22,80017.72,0.0,-0.89477,8e-05,11.01352]
[1777874270307,38.22,80016.49,0.0,-0.89488,8e-05,11.00501]
[1777874275343,38.22,80016.67,0.0,-0.89488,8e-05,11.00518]
[1777874280377,38.22,80015.02,0.0,-0.89502,8e-05,10.99429]
[1777874284406,38.22,80020.22,0.0,-0.89462,8e-05,11.02528]
[1777874289440,38.21,80021.91,0.0,-0.8945,8e-05,11.03449]
[1777874294476,38.21,80020.62,0.0,-0.89462,8e-05,11.02549]
[1777874299510,38.21,80020.75,0.0,-0.89462,8e-05,11.02518]
[1777874305553,38.21,80020.43,0.0,-0.89467,8e-05,11.02193]
[1777874310588,38.2,80016.8,0.0,-0.89496,8e-05,10.99878]
[1777874318644,38.2,80016.78,0.0,-0.89502,8e-05,10.99251]
[1777874323681,38.2,80016.75,0.0,-0.89504,8e-05,10.99153]
[1777874326700,38.2,80011.54,0.0,-0.89545,8e-05,10.95931]
[1777874331734,38.2,80008.27,0.0,-0.89571,8e-05,10.93899]
[1777874336770,38.2,80009.46,0.0,-0.89563,8e-05,10.94578]
[1777874341804,38.19,80015.28,0.0,-0.89518,8e-05,10.98064]
[1777874346839,38.19,80015.91,0.0,-0.89514,8e-05,10.98377]
[1777874351875,38.19,80019.94,0.0,-0.89483,8e-05,11.00761]
[1777874356909,38.19,80021.32,0.0,-0.89473,8e-05,11.01512]
[1777874361945,38.19,80021.88,0.0,-0.8947,8e-05,11.01764]
[1777874368994,38.18,80021.27,0.0,-0.89476,8e-05,11.01268]
[1777874374032,38.18,80016.48,0.0,-0.89519,8e-05,10.97789]
[1777874379067,38.18,80016.48,0.0,-0.8952,8e-05,10.9773]
[1777874384101,38.18,80017.43,0.0,-0.89513,8e-05,10.9825]
[1777874389135,38.18,80019.34,0.0,-0.89499,8e-05,10.99353]
[1777874394170,38.18,80018.18,0.0,-0.89509,8e-05,10.98578]
[1777874399205,38.18,80018.77,0.0,-0.89505,8e-05,10.98876]
[1777874403234,38.18,80011.95,0.0,-0.89559,8e-05,10.94733]
[1777874408269,38.18,80026.43,0.0,-0.89443,8e-05,11.03707]
[1777874409276,38.18,80028.86,0.0,-0.89423,8e-05,11.05207]
[1777874413304,38.18,80035.26,0.0,-0.89372,8e-05,11.0917]
[1777874418339,38.18,80039.89,0.0,-0.89335,8e-05,11.12009]
[1777874424381,38.18,80039.0,0.0,-0.89342,8e-05,11.1147]
[1777874429416,38.18,80040.19,0.0,-0.89333,8e-05,11.12205]
[1777874435458,38.18,80040.13,0.0,-0.89337,8e-05,11.11697]
[1777874440494,38.18,80039.53,0.0,-0.89342,8e-05,11.11339]
[1777874442507,38.18,80033.33,0.0,-0.89391,8e-05,11.07555]
[1777874447542,38.18,80031.6,0.0,-0.89404,8e-05,11.06533]
[1777874454136,38.18,80034.02,0.0,-0.89385,8e-05,11.07984]
[1777874456604,38.18,80028.31,0.0,-0.89431,8e-05,11.04406]
[1777874461639,38.18,80026.56,0.0,-0.89447,8e-05,11.03218]
[1777874464206,38.18,80034.3,0.0,-0.89386,8e-05,11.07897]
[1777874465668,38.17,80025.09,0.0,-0.8946,8e-05,11.02207]
[1777874466675,38.17,80017.21,0.0,-0.89522,8e-05,10.97377]
[1777874467684,38.17,80006.57,0.0,-0.89606,8e-05,10.90882]
[1777874472717,38.17,80002.98,0.0,-0.89634,8e-05,10.88676]
[1777874475737,38.17,79994.94,0.0,-0.89697,8e-05,10.83779]
[1777874480773,38.17,79993.05,0.0,-0.89711,8e-05,10.82643]
[1777874486815,38.17,79990.1,0.0,-0.89735,8e-05,10.80804]
[1777874491849,38.17,79989.18,0.0,-0.89748,8e-05,10.79611]
[1777874496885,38.17,79985.83,0.0,-0.89775,8e-05,10.77534]
[1777874501920,38.17,79984.22,0.0,-0.89789,8e-05,10.76411]
[1777874506956,38.16,79983.7,0.0,-0.89795,8e-05,10.75951]
[1777874511991,38.16,79983.42,0.0,-0.89799,8e-05,10.75636]
[1777874512998,38.16,79992.94,0.0,-0.89725,8e-05,10.81411]
[1777874515015,38.16,79998.11,0.0,-0.89685,8e-05,10.84544]
[1777874519039,38.16,79992.34,0.0,-0.8973,8e-05,10.81029]
[1777874524074,38.16,79995.18,0.0,-0.89708,8e-05,10.82754]
[1777874529109,38.16,79994.4,0.0,-0.89714,8e-05,10.82286]
[1777874534148,38.16,79993.21,0.0,-0.89724,8e-05,10.81467]
[1777874539180,38.15,79995.1,0.0,-0.89712,8e-05,10.82447]
[1777874544218,38.15,79996.4,0.0,-0.89703,8e-05,10.83134]
[1777874549249,38.15,79994.96,0.0,-0.89716,8e-05,10.82121]
[1777874555293,38.14,79995.65,0.0,-0.89717,8e-05,10.81862]
[1777874560328,38.14,79995.2,0.0,-0.89723,8e-05,10.81422]
[1777874565362,38.14,79997.01,0.0,-0.89711,8e-05,10.82357]
[1777874569389,38.14,80001.62,0.0,-0.89676,8e-05,10.85096]
[1777874574425,38.14,80001.75,0.0,-0.89675,8e-05,10.85172]
[1777874579464,38.14,80003.56,0.0,-0.89661,8e-05,10.86267]
[1777874581474,38.13,80020.84,0.0,-0.89526,8e-05,10.96785]
[1777874586509,38.13,80018.45,0.0,-0.89546,8e-05,10.95253]
[1777874589529,38.13,80010.16,0.0,-0.89611,8e-05,10.90173]
[1777874590537,38.13,80003.77,0.0,-0.89661,8e-05,10.86281]
[1777874595571,38.13,80004.57,0.0,-0.89655,8e-05,10.86783]
[1777874600607,38.13,80001.72,0.0,-0.89678,8e-05,10.84974]
[1777874606650,38.13,80002.26,0.0,-0.89676,8e-05,10.85143]
[1777874611684,38.12,80006.05,0.0,-0.89652,8e-05,10.86836]
[1777874616719,38.12,80007.55,0.0,-0.89641,8e-05,10.87693]
[1777874621755,38.12,80010.79,0.0,-0.89615,8e-05,10.89706]
[1777874626790,38.13,80011.93,0.0,-0.89606,8e-05,10.90434]
[1777874631825,38.13,80008.93,0.0,-0.89628,8e-05,10.88649]
[1777874636860,38.13,80004.88,0.0,-0.8966,8e-05,10.8617]
[1777874641894,38.12,80006.96,0.0,-0.89646,8e-05,10.87314]
[1777874646930,38.12,80011.45,0.0,-0.8961,8e-05,10.90082]
[1777874651964,38.12,80012.27,0.0,-0.89603,8e-05,10.90607]
[1777874656999,38.13,80006.73,0.0,-0.89646,8e-05,10.87259]
[1777874662035,38.12,80010.97,0.0,-0.89615,8e-05,10.89707]
[1777874667070,38.12,80011.05,0.0,-0.89615,8e-05,10.89666]
[1777874672106,38.12,80009.33,0.0,-0.89632,8e-05,10.88162]
[1777874677141,38.12,80005.93,0.0,-0.89661,8e-05,10.85947]
[1777874681169,38.12,80000.77,0.0,-0.89703,8e-05,10.82702]
[1777874686204,38.11,80000.06,0.0,-0.8971,8e-05,10.82146]
[1777874692248,38.11,79996.01,0.0,-0.89743,8e-05,10.79532]
[1777874693254,38.11,79990.88,0.0,-0.89783,8e-05,10.76398]
[1777874698288,38.11,79990.82,0.0,-0.89785,8e-05,10.76279]
[1777874703324,38.11,79993.1,0.0,-0.89768,8e-05,10.7758]
[1777874708358,38.1,79996.27,0.0,-0.89745,8e-05,10.79418]
[1777874711390,38.1,79983.33,0.0,-0.89846,8e-05,10.71502]
[1777874712392,38.1,79977.64,0.0,-0.8989,8e-05,10.68047]
[1777874713393,38.1,79976.54,0.0,-0.89898,8e-05,10.67378]
[1777874718429,38.1,79975.21,0.0,-0.89908,8e-05,10.66567]
[1777874721449,38.1,79983.92,0.0,-0.89841,8e-05,10.71836]
[1777874722456,38.1,79978.59,0.0,-0.89883,8e-05,10.68596]
[1777874726484,38.1,79976.5,0.0,-0.89899,8e-05,10.6731]
[1777874729506,38.1,79970.23,0.0,-0.89947,8e-05,10.63506]
[1777874734541,38.1,79969.15,0.0,-0.89959,8e-05,10.62373]
[1777874738568,38.1,79963.68,0.0,-0.90001,8e-05,10.59069]
[1777874743604,38.1,79963.57,0.0,-0.90002,8e-05,10.59022]
[1777874748639,38.1,79961.34,0.0,-0.90017,8e-05,10.57812]
[1777874752703,38.1,79953.89,0.0,-0.90074,8e-05,10.5334]
[1777874753708,38.1,79949.75,0.0,-0.90105,8e-05,10.50861]
[1777874755720,38.11,79945.38,0.0,-0.90137,8e-05,10.48283]
[1777874759748,38.11,79940.19,0.0,-0.90175,8e-05,10.45244]
[1777874761763,38.11,79930.26,0.0,-0.9025,7e-05,10.3927]
[1777874763776,38.11,79919.87,0.0,-0.90328,7e-05,10.33053]
[1777874765793,38.11,79907.54,0.0,-0.9042,7e-05,10.25685]
[1777874769816,38.1,79914.08,0.0,-0.90374,7e-05,10.2939]
[1777874774855,38.09,79913.68,0.0,-0.90385,7e-05,10.28455]
[1777874777875,38.08,79918.83,0.0,-0.90351,7e-05,10.31198]
[1777874782914,38.08,79914.06,0.0,-0.90385,7e-05,10.28492]
[1777874787946,38.09,79913.04,0.0,-0.90391,7e-05,10.2799]
[1777874792980,38.08,79911.67,0.0,-0.90406,7e-05,10.26654]
[1777874798016,38.08,79914.87,0.0,-0.90383,7e-05,10.28512]
[1777874801039,38.08,79921.72,0.0,-0.90335,7e-05,10.32317]
[1777874802045,38.08,79926.95,0.0,-0.90296,7e-05,10.3549]
[1777874807082,38.08,79929.16,0.0,-0.90279,7e-05,10.36856]
[1777874812116,38.08,79931.08,0.0,-0.90265,7e-05,10.37957]
[1777874817150,38.08,79930.98,0.0,-0.90266,7e-05,10.37883]
[1777874822185,38.08,79934.74,0.0,-0.90238,8e-05,10.40104]
[1777874826751,38.08,79940.04,0.0,-0.90199,8e-05,10.43216]
[1777874832256,38.07,79936.47,0.0,-0.90227,8e-05,10.40999]
[1777874837295,38.07,79935.66,0.0,-0.90234,8e-05,10.40447]
[1777874842330,38.07,79931.94,0.0,-0.90262,7e-05,10.3816]
[1777874847364,38.07,79930.4,0.0,-0.90275,7e-05,10.37183]
[1777874848372,38.07,79922.67,0.0,-0.90333,7e-05,10.32553]
[1777874853407,38.07,79929.42,0.0,-0.90286,7e-05,10.36097]
[1777874858442,38.07,79924.18,0.0,-0.90326,7e-05,10.32917]
[1777874863476,38.07,79921.59,0.0,-0.90345,7e-05,10.31357]
[1777874868512,38.07,79925.83,0.0,-0.90314,7e-05,10.33872]
[1777874869522,38.07,79913.03,0.0,-0.90409,7e-05,10.2622]
[1777874870527,38.07,79911.2,0.0,-0.90423,7e-05,10.25134]
[1777874873547,38.07,79907.55,0.0,-0.9045,7e-05,10.22986]
[1777874878584,38.07,79911.09,0.0,-0.90424,7e-05,10.25066]
[1777874882612,38.07,79905.41,0.0,-0.90467,7e-05,10.21569]
[1777874886641,38.06,79912.91,0.0,-0.90413,7e-05,10.25941]
[1777874888655,38.06,79918.9,0.0,-0.90369,7e-05,10.29495]
[1777874890670,38.06,79925.66,0.0,-0.90318,7e-05,10.33548]
[1777874891677,38.06,79927.75,0.0,-0.90303,7e-05,10.34798]
[1777874896712,38.06,79930.42,0.0,-0.90283,7e-05,10.36386]
[1777874901747,38.06,79929.16,0.0,-0.90292,7e-05,10.35615]
[1777874902755,38.06,79919.0,0.0,-0.90368,7e-05,10.29536]
[1777874903762,38.06,79922.14,0.0,-0.90345,7e-05,10.31419]
[1777874908797,38.06,79921.6,0.0,-0.90348,7e-05,10.31119]
[1777874911819,38.06,79927.31,0.0,-0.9031,7e-05,10.34069]
[1777874916854,38.06,79925.5,0.0,-0.90323,7e-05,10.32985]
[1777874924909,38.06,79924.49,0.0,-0.9033,7e-05,10.32396]
[1777874929943,38.06,79928.26,0.0,-0.90302,7e-05,10.34659]
[1777874934979,38.06,79927.77,0.0,-0.90306,7e-05,10.34367]
[1777874940030,38.06,79930.02,0.0,-0.90289,7e-05,10.35709]
[1777874945052,38.06,79933.12,0.0,-0.90266,7e-05,10.37556]
[1777874950086,38.06,79932.34,0.0,-0.90272,7e-05,10.37077]
[1777874957669,38.06,79929.94,0.0,-0.9029,7e-05,10.3563]
[1777874963178,38.06,79928.37,0.0,-0.90302,7e-05,10.34692]
[1777874968211,38.06,79927.61,0.0,-0.90307,7e-05,10.3424]
[1777874973248,38.06,79926.05,0.0,-0.90323,7e-05,10.32842]
[1777874978282,38.06,79924.84,0.0,-0.90332,7e-05,10.3213]
[1777874983319,38.06,79923.79,0.0,-0.90339,7e-05,10.31516]
[1777874988352,38.06,79922.18,0.0,-0.90351,7e-05,10.30576]
[1777874993388,38.07,79921.67,0.0,-0.90355,7e-05,10.30294]
[1777874998422,38.07,79922.58,0.0,-0.90348,7e-05,10.30858]
[1777875003458,38.07,79921.41,0.0,-0.90356,7e-05,10.30179]
[1777875008493,38.07,79916.73,0.0,-0.9039,7e-05,10.27425]
[1777875013527,38.07,79914.11,0.0,-0.90409,7e-05,10.25907]
[1777875018563,38.07,79913.11,0.0,-0.90416,7e-05,10.25372]
[1777875023602,38.07,79913.65,0.0,-0.90411,7e-05,10.25755]
[1777875028632,38.07,79913.29,0.0,-0.90413,7e-05,10.25604]
[1777875033668,38.07,79914.67,0.0,-0.90406,7e-05,10.26018]
[1777875038703,38.07,79915.72,0.0,-0.90397,7e-05,10.26708]
[1777875039710,38.07,79921.83,0.0,-0.90351,7e-05,10.30369]
[1777875040717,38.08,79932.2,0.0,-0.90274,7e-05,10.3658]
[1777875041723,38.08,79937.75,0.0,-0.90232,8e-05,10.39905]
[1777875044747,38.07,79938.43,0.0,-0.90227,8e-05,10.40297]
[1777875049781,38.07,79939.51,0.0,-0.9022,8e-05,10.40917]
[1777875052802,38.07,79951.28,0.0,-0.90131,8e-05,10.47967]
[1777875053809,38.07,79955.7,0.0,-0.90098,8e-05,10.5061]
[1777875056830,38.07,79956.88,0.0,-0.9009,8e-05,10.51257]
[1777875061865,38.07,79956.14,0.0,-0.90095,8e-05,10.50839]
[1777875066903,38.07,79956.24,0.0,-0.90093,8e-05,10.50957]
[1777875072943,38.08,79955.0,0.0,-0.90102,8e-05,10.50304]
[1777875077979,38.08,79955.45,0.0,-0.90097,8e-05,10.50647]
[1777875083016,38.08,79954.82,0.0,-0.90101,8e-05,10.50344]
[1777875088049,38.08,79955.13,0.0,-0.90098,8e-05,10.50606]
[1777875093085,38.08,79956.62,0.0,-0.90089,8e-05,10.51103]
[1777875098119,38.08,79956.58,0.0,-0.90089,8e-05,10.51149]
[1777875104161,38.09,79954.62,0.0,-0.90102,8e-05,10.50063]
[1777875109195,38.09,79955.35,0.0,-0.90096,8e-05,10.50579]
[1777875114231,38.09,79957.37,0.0,-0.90082,8e-05,10.51699]
[1777875119265,38.08,79957.68,0.0,-0.9008,8e-05,10.51819]
[1777875122287,38.08,79963.45,0.0,-0.90036,8e-05,10.55327]
[1777875124303,38.08,79969.13,0.0,-0.89992,8e-05,10.58766]
[1777875129341,38.08,79973.23,0.0,-0.89961,8e-05,10.6125]
[1777875133367,38.08,79978.7,0.0,-0.89919,8e-05,10.6456]
[1777875138981,38.08,79978.51,0.0,-0.8992,8e-05,10.64441]
[1777875144444,38.08,79973.61,0.0,-0.89958,8e-05,10.61473]
[1777875145451,38.08,79964.54,0.0,-0.90027,8e-05,10.56003]
[1777875150487,38.09,79961.0,0.0,-0.90054,8e-05,10.53919]
[1777875155521,38.09,79957.04,0.0,-0.90087,8e-05,10.51121]
[1777875160555,38.09,79957.15,0.0,-0.90086,8e-05,10.51213]
[1777875165590,38.09,79956.34,0.0,-0.90093,8e-05,10.50615]
[1777875170625,38.08,79959.38,0.0,-0.90071,8e-05,10.52393]
[1777875175661,38.09,79959.45,0.0,-0.9007,8e-05,10.5248]
[1777875180696,38.09,79957.13,0.0,-0.90087,8e-05,10.51129]
[1777875185730,38.09,79966.26,0.0,-0.90017,8e-05,10.5667]
[1777875190765,38.09,79970.06,0.0,-0.89988,8e-05,10.58974]
[1777875196807,38.09,79970.07,0.0,-0.89987,8e-05,10.58982]
[1777875201843,38.09,79971.59,0.0,-0.89976,8e-05,10.59898]
[1777875206878,38.09,79972.04,0.0,-0.89972,8e-05,10.60161]
[1777875212919,38.09,79971.38,0.0,-0.89982,8e-05,10.59277]
[1777875217958,38.09,79968.17,0.0,-0.90006,8e-05,10.57331]
[1777875219541,38.09,79966.16,0.0,-0.90021,8e-05,10.56122]
[1777875226011,38.09,79965.13,0.0,-0.90029,8e-05,10.55526]
[1777875232053,38.09,79964.35,0.0,-0.90034,8e-05,10.55093]
[1777875239102,38.09,79963.8,0.0,-0.90038,8e-05,10.54824]
[1777875241117,38.09,79969.89,0.0,-0.89991,8e-05,10.5851]
[1777875246152,38.09,79966.93,0.0,-0.90014,8e-05,10.56748]
[1777875251186,38.09,79966.66,0.0,-0.90015,8e-05,10.56621]
[1777875253200,38.09,79961.8,0.0,-0.90052,8e-05,10.53711]
[1777875258236,38.1,79959.61,0.0,-0.90066,8e-05,10.52589]
[1777875262263,38.1,79954.52,0.0,-0.90104,8e-05,10.49587]
[1777875267298,38.1,79956.86,0.0,-0.90085,8e-05,10.51089]
[1777875272334,38.1,79956.65,0.0,-0.90089,8e-05,10.50572]
[1777875277369,38.1,79957.8,0.0,-0.90079,8e-05,10.51349]
[1777875282403,38.1,79959.98,0.0,-0.90063,8e-05,10.52638]
[1777875287439,38.09,79959.26,0.0,-0.90076,8e-05,10.51664]
[1777875290037,38.08,79923.37,0.0,-0.9035,7e-05,10.29836]
[1777875290464,38.09,79923.37,0.0,-0.90349,7e-05,10.29887]
[1777875291470,38.09,79904.35,0.0,-0.90489,7e-05,10.1862]
[1777875296502,38.09,79899.61,0.0,-0.90522,7e-05,10.15949]
[1777875301537,38.09,79896.47,0.0,-0.90544,7e-05,10.14228]
[1777875305565,38.09,79888.32,0.0,-0.90604,7e-05,10.09376]
[1777875311609,38.09,79890.31,0.0,-0.90588,7e-05,10.10657]
[1777875315642,38.1,79880.31,0.0,-0.90659,7e-05,10.04848]
[1777875316645,38.1,79873.92,0.0,-0.90705,7e-05,10.01166]
[1777875321679,38.1,79875.93,0.0,-0.90687,7e-05,10.02584]
[1777875326757,38.11,79861.51,0.0,-0.90789,7e-05,9.94274]
[1777875327764,38.11,79841.58,0.0,-0.90931,7e-05,9.82679]
[1777875330323,38.11,79850.71,0.0,-0.90864,7e-05,9.88104]
[1777875330784,38.11,79850.71,0.0,-0.90864,7e-05,9.88132]
[1777875332798,38.11,79856.75,0.0,-0.90824,7e-05,9.91265]
[1777875335819,38.11,79867.03,0.0,-0.90749,7e-05,9.97366]
[1777875340852,38.12,79863.59,0.0,-0.90773,7e-05,9.95419]
[1777875345888,38.12,79852.62,0.0,-0.90851,7e-05,9.8907]
[1777875347901,38.12,79847.05,0.0,-0.9089,7e-05,9.85861]
[1777875352937,38.12,79858.57,0.0,-0.90806,7e-05,9.92755]
[1777875354951,38.12,79863.94,0.0,-0.90766,7e-05,9.95943]
[1777875357972,38.12,79868.7,0.0,-0.90732,7e-05,9.98778]
[1777875363008,38.12,79866.95,0.0,-0.90744,7e-05,9.97789]
[1777875368046,38.13,79864.06,0.0,-0.90764,7e-05,9.96138]
[1777875371072,38.13,79869.6,0.0,-0.90724,7e-05,9.9943]
[1777875376102,38.13,79868.79,0.0,-0.90729,7e-05,9.98989]
[1777875378117,38.13,79858.84,0.0,-0.90801,7e-05,9.93154]
[1777875379123,38.13,79851.98,0.0,-0.9085,7e-05,9.89144]
[1777875380132,38.13,79850.53,0.0,-0.9086,7e-05,9.88317]
[1777875385166,38.13,79846.67,0.0,-0.90886,7e-05,9.86182]
[1777875390203,38.13,79842.23,0.0,-0.90916,7e-05,9.8372]
[1777875392222,38.14,79838.52,0.0,-0.90945,7e-05,9.8115]
[1777875394230,38.14,79832.75,0.0,-0.90985,7e-05,9.77854]
[1777875399266,38.14,79834.01,0.0,-0.90974,7e-05,9.78796]
[1777875400273,38.14,79840.49,0.0,-0.90927,7e-05,9.82623]
[1777875401280,38.15,79840.17,0.0,-0.90925,7e-05,9.82792]
[1777875406316,38.15,79840.64,0.0,-0.90919,7e-05,9.83277]
[1777875411349,38.16,79842.12,0.0,-0.90906,7e-05,9.84324]
[1777875416386,38.16,79838.02,0.0,-0.90933,7e-05,9.82107]
[1777875421420,38.17,79835.23,0.0,-0.9095,7e-05,9.80679]
[1777875424441,38.17,79829.76,0.0,-0.90988,7e-05,9.77619]
[1777875429476,38.17,79832.1,0.0,-0.9097,7e-05,9.79064]
[1777875434511,38.17,79834.12,0.0,-0.90955,7e-05,9.80287]
[1777875439545,38.17,79834.79,0.0,-0.9095,7e-05,9.80724]
[1777875444580,38.18,79822.96,0.0,-0.91031,7e-05,9.74072]
[1777875448618,38.19,79828.4,0.0,-0.90984,7e-05,9.77921]
[1777875451171,38.2,79816.82,0.0,-0.91062,7e-05,9.71284]
[1777875455678,38.21,79812.04,0.0,-0.91094,7e-05,9.68675]
[1777875461241,38.21,79808.47,0.0,-0.91117,7e-05,9.6675]
[1777875466757,38.21,79804.05,0.0,-0.91146,7e-05,9.64369]
[1777875471793,38.22,79808.44,0.0,-0.91113,7e-05,9.67066]
[1777875473806,38.22,79818.15,0.0,-0.91042,7e-05,9.72955]
[1777875476828,38.23,79824.71,0.0,-0.90994,7e-05,9.7689]
[1777875479848,38.23,79831.81,0.0,-0.90942,7e-05,9.81163]
[1777875484884,38.23,79829.85,0.0,-0.90953,7e-05,9.80237]
[1777875489923,38.24,79827.47,0.0,-0.90967,7e-05,9.79064]
[1777875494954,38.24,79829.61,0.0,-0.90949,7e-05,9.80523]
[1777875499988,38.25,79829.78,0.0,-0.90946,7e-05,9.80824]
[1777875505025,38.25,79831.14,0.0,-0.90934,7e-05,9.81808]
[1777875509053,38.25,79836.28,0.0,-0.90895,7e-05,9.84948]
[1777875514088,38.26,79834.2,0.0,-0.90912,7e-05,9.83437]
[1777875519124,38.26,79844.58,0.0,-0.90836,7e-05,9.89658]
[1777875524159,38.26,79841.9,0.0,-0.90853,7e-05,9.88222]
[1777875530201,38.27,79837.79,0.0,-0.9088,7e-05,9.85998]
[1777875535239,38.27,79838.33,0.0,-0.90875,7e-05,9.86461]
[1777875540277,38.27,79840.84,0.0,-0.90855,7e-05,9.88071]
[1777875545311,38.28,79837.61,0.0,-0.90876,7e-05,9.8633]
[1777875550346,38.28,79837.66,0.0,-0.90874,7e-05,9.86503]
[1777875555380,38.28,79840.47,0.0,-0.90852,7e-05,9.8829]
[1777875560416,38.29,79839.73,0.0,-0.90856,7e-05,9.87999]
[1777875561425,38.29,79824.42,0.0,-0.90964,7e-05,9.79104]
[1777875562431,38.29,79822.92,0.0,-0.90974,7e-05,9.78273]
[1777875567464,38.29,79818.13,0.0,-0.91008,7e-05,9.75524]
[1777875569479,38.29,79809.02,0.0,-0.91072,7e-05,9.70259]
[1777875570486,38.29,79809.02,0.0,-0.91069,7e-05,9.70444]
[1777875575525,38.29,79810.37,0.0,-0.91062,7e-05,9.70876]
[1777875580557,38.3,79810.0,0.0,-0.91063,7e-05,9.70839]
[1777875585592,38.3,79812.46,0.0,-0.91044,7e-05,9.72348]
[1777875590626,38.3,79811.64,0.0,-0.91049,7e-05,9.71957]
[1777875595661,38.3,79804.15,0.0,-0.911,7e-05,9.67717]
[1777875600697,38.31,79802.33,0.0,-0.91111,7e-05,9.66786]
[1777875605734,38.31,79794.01,0.0,-0.91165,7e-05,9.62354]
[1777875608752,38.32,79788.31,0.0,-0.91203,7e-05,9.59166]
[1777875610775,38.32,79779.36,0.0,-0.91264,7e-05,9.54098]
[1777875615802,38.32,79775.75,0.0,-0.91286,7e-05,9.52241]
[1777875616811,38.32,79781.24,0.0,-0.91248,7e-05,9.55431]
[1777875622389,38.33,79785.07,0.0,-0.9122,7e-05,9.57799]
[1777875626879,38.33,79790.49,0.0,-0.9118,7e-05,9.61064]
[1777875632465,38.33,79793.94,0.0,-0.91158,7e-05,9.62726]
[1777875637957,38.36,79795.85,0.0,-0.91132,7e-05,9.64912]
[1777875642991,38.36,79796.45,0.0,-0.91126,7e-05,9.6538]
[1777875648032,38.36,79799.6,0.0,-0.91103,7e-05,9.67312]
[1777875649041,38.36,79794.46,0.0,-0.91138,7e-05,9.64372]
[1777875652606,38.36,79788.89,0.0,-0.91175,7e-05,9.61279]
[1777875658104,38.37,79785.72,0.0,-0.91196,7e-05,9.59606]
[1777875660120,38.37,79780.37,0.0,-0.91232,7e-05,9.56598]
[1777875662678,38.37,79774.46,0.0,-0.91271,7e-05,9.53316]
[1777875668174,38.38,79774.58,0.0,-0.91268,7e-05,9.53583]
[1777875673208,38.38,79772.72,0.0,-0.91278,7e-05,9.52711]
[1777875678244,38.38,79768.52,0.0,-0.91305,7e-05,9.50502]
[1777875683280,38.39,79767.0,0.0,-0.91313,7e-05,9.49837]
[1777875688387,38.39,79765.17,0.0,-0.91323,7e-05,9.4899]
[1777875693421,38.4,79768.0,0.0,-0.91305,7e-05,9.50338]
[1777875697449,38.4,79774.87,0.0,-0.91256,7e-05,9.54412]
[1777875700470,38.4,79779.08,0.0,-0.91226,7e-05,9.56914]
[1777875705505,38.4,79781.54,0.0,-0.91207,7e-05,9.5845]
[1777875710540,38.41,79784.12,0.0,-0.91188,7e-05,9.60057]
[1777875715574,38.41,79788.37,0.0,-0.91157,7e-05,9.62632]
[1777875720610,38.41,79784.5,0.0,-0.91182,7e-05,9.60534]
[1777875725645,38.42,79784.62,0.0,-0.9118,7e-05,9.60729]
[1777875726651,38.42,79790.87,0.0,-0.91136,7e-05,9.6435]
[1777875727661,38.42,79790.23,0.0,-0.9114,7e-05,9.64001]
[1777875732693,38.42,79792.64,0.0,-0.91122,7e-05,9.65511]
[1777875737729,38.42,79794.95,0.0,-0.91104,7e-05,9.6694]
[1777875742763,38.42,79789.73,0.0,-0.91139,7e-05,9.64042]
[1777875747798,38.43,79788.69,0.0,-0.91145,7e-05,9.6355]
[1777875752834,38.43,79787.55,0.0,-0.91156,7e-05,9.62535]
[1777875757869,38.43,79785.57,0.0,-0.91168,7e-05,9.61505]
[1777875762903,38.43,79784.07,0.0,-0.91177,7e-05,9.6075]
[1777875767940,38.44,79782.33,0.0,-0.91188,7e-05,9.59861]
[1777875773446,38.44,79781.83,0.0,-0.9119,7e-05,9.5968]
[1777875779015,38.44,79782.28,0.0,-0.91185,7e-05,9.60066]
[1777875784061,38.44,79781.78,0.0,-0.91188,7e-05,9.59884]
[1777875789095,38.44,79781.3,0.0,-0.9119,7e-05,9.59717]
[1777875794131,38.45,79779.42,0.0,-0.91201,7e-05,9.58752]
[1777875799165,38.45,79776.69,0.0,-0.91218,7e-05,9.57311]
[1777875804200,38.45,79776.05,0.0,-0.91221,7e-05,9.57078]
[1777875809236,38.46,79776.17,0.0,-0.91219,7e-05,9.57282]
[1777875813728,38.46,79762.8,0.0,-0.91313,7e-05,9.49278]
[1777875814271,38.46,79762.8,0.0,-0.91313,7e-05,9.49317]
[1777875817292,38.46,79757.13,0.0,-0.9135,7e-05,9.46203]
[1777875820312,38.46,79750.55,0.0,-0.91393,7e-05,9.42589]
[1777875822327,38.47,79744.46,0.0,-0.91433,7e-05,9.39229]
[1777875827362,38.47,79750.95,0.0,-0.91386,7e-05,9.43184]
[1777875830387,38.48,79758.45,0.0,-0.91333,7e-05,9.47597]
[1777875835422,38.48,79753.99,0.0,-0.91361,7e-05,9.4527]
[1777875840457,38.48,79750.77,0.0,-0.9138,7e-05,9.43666]
[1777875843942,38.49,79742.48,0.0,-0.91435,7e-05,9.39093]
[1777875845497,38.5,79721.51,0.0,-0.91571,7e-05,9.27615]
[1777875846504,38.5,79711.85,0.0,-0.91635,7e-05,9.22211]
[1777875847514,38.5,79706.54,0.0,-0.9167,7e-05,9.19265]
[1777875852546,38.5,79704.64,0.0,-0.91681,7e-05,9.18334]
[1777875854559,38.5,79710.64,0.0,-0.91641,7e-05,9.21715]
[1777875856579,38.5,79711.82,0.0,-0.91632,7e-05,9.22414]
[1777875861610,38.51,79711.0,0.0,-0.91636,7e-05,9.22132]
[1777875866644,38.51,79707.88,0.0,-0.91654,7e-05,9.20557]
[1777875871679,38.51,79708.59,0.0,-0.91651,7e-05,9.20686]
[1777875876715,38.52,79708.35,0.0,-0.9165,7e-05,9.20735]
[1777875878729,38.52,79713.97,0.0,-0.91612,7e-05,9.23969]
[1777875881750,38.52,79708.39,0.0,-0.91648,7e-05,9.20923]
[1777875883765,38.52,79706.68,0.0,-0.91659,7e-05,9.20036]
[1777875888800,38.53,79706.65,0.0,-0.91657,7e-05,9.20209]
[1777875893836,38.53,79703.27,0.0,-0.91677,7e-05,9.18508]
[1777875898870,38.54,79702.45,0.0,-0.9168,7e-05,9.18242]
[1777875902903,38.54,79695.2,0.0,-0.91726,7e-05,9.14339]
[1777875903906,38.54,79696.26,0.0,-0.91718,7e-05,9.14979]
[1777875908941,38.54,79694.28,0.0,-0.91729,7e-05,9.14074]
[1777875913976,38.55,79691.86,0.0,-0.91744,7e-05,9.12768]
[1777875914983,38.55,79686.76,0.0,-0.91777,7e-05,9.09931]
[1777875920022,38.55,79676.49,0.0,-0.91844,7e-05,9.04295]
[1777875921028,38.55,79666.05,0.0,-0.91911,6e-05,8.98488]
[1777875922035,38.55,79642.09,0.0,-0.92065,6e-05,8.85262]
[1777875923042,38.55,79653.73,0.0,-0.91989,6e-05,8.91824]
[1777875925056,38.55,79647.26,0.0,-0.92029,6e-05,8.88381]
[1777875930093,38.56,79641.05,0.0,-0.92066,6e-05,8.85211]
[1777875931098,38.56,79635.07,0.0,-0.92107,6e-05,8.81483]
[1777875933113,38.56,79629.29,0.0,-0.92143,6e-05,8.78432]
[1777875935125,38.56,79623.75,0.0,-0.92177,6e-05,8.75486]
[1777875940162,38.57,79626.44,0.0,-0.92156,6e-05,8.77296]
[1777875945196,38.58,79626.28,0.0,-0.92153,6e-05,8.77539]
[1777875950230,38.59,79627.75,0.0,-0.9214,6e-05,8.78674]
[1777875955266,38.59,79625.18,0.0,-0.92154,6e-05,8.77458]
[1777875960301,38.59,79626.63,0.0,-0.92145,6e-05,8.78244]
[1777875965336,38.59,79625.91,0.0,-0.9215,6e-05,8.77768]
[1777875970371,38.59,79626.77,0.0,-0.92146,6e-05,8.78163]
[1777875971379,38.59,79610.31,0.0,-0.9225,6e-05,8.69153]
[1777875972387,38.59,79598.63,0.0,-0.92323,6e-05,8.62798]
[1777875974863,38.59,79586.58,0.0,-0.92396,6e-05,8.56419]
[1777875978426,38.59,79582.11,0.0,-0.92422,6e-05,8.54073]
[1777875979434,38.59,79576.8,0.0,-0.92455,6e-05,8.51228]
[1777875980441,38.6,79568.65,0.0,-0.92501,6e-05,8.47147]
[1777875984933,38.61,79563.25,0.0,-0.9253,6e-05,8.44645]
[1777875986483,38.61,79569.88,0.0,-0.92488,6e-05,8.48275]
[1777875989504,38.61,79564.71,0.0,-0.92519,6e-05,8.45587]
[1777875995007,38.61,79560.32,0.0,-0.92547,6e-05,8.42958]
[1777875997563,38.62,79551.98,0.0,-0.92596,6e-05,8.38602]
[1777875998567,38.62,79544.17,0.0,-0.92643,6e-05,8.34474]
[1777876000584,38.63,79537.78,0.0,-0.92675,6e-05,8.31646]
[1777876001588,38.64,79531.58,0.0,-0.92706,6e-05,8.28913]
[1777876005075,38.68,79525.58,0.0,-0.92721,6e-05,8.27489]
[1777876008637,38.69,79519.94,0.0,-0.92753,6e-05,8.24671]
[1777876009646,38.69,79511.04,0.0,-0.92803,6e-05,8.20229]
[1777876010651,38.69,79505.7,0.0,-0.92836,6e-05,8.17252]
[1777876011665,38.69,79494.98,0.0,-0.92899,6e-05,8.11602]
[1777876013673,38.7,79487.39,0.0,-0.92938,6e-05,8.0812]
[1777876018707,38.71,79488.92,0.0,-0.92922,6e-05,8.09533]
[1777876023747,38.72,79486.92,0.0,-0.92927,6e-05,8.09092]
[1777876028781,38.73,79491.76,0.0,-0.92893,6e-05,8.12095]
[1777876031808,38.73,79501.37,0.0,-0.92837,6e-05,8.17135]
[1777876032810,38.73,79516.27,0.0,-0.92749,6e-05,8.24992]
[1777876033817,38.73,79512.0,0.0,-0.92774,6e-05,8.22753]
[1777876034823,38.74,79517.19,0.0,-0.92743,6e-05,8.25525]
[1777876035830,38.74,79517.32,0.0,-0.92742,6e-05,8.25612]
[1777876037844,38.74,79527.82,0.0,-0.92678,6e-05,8.31269]
[1777876038850,38.74,79530.21,0.0,-0.92663,6e-05,8.32596]
[1777876040876,38.74,79534.29,0.0,-0.92639,6e-05,8.34736]
[1777876042884,38.74,79527.72,0.0,-0.92679,6e-05,8.31164]
[1777876044893,38.74,79523.04,0.0,-0.92707,6e-05,8.28707]
[1777876045905,38.74,79528.72,0.0,-0.92673,6e-05,8.3174]
[1777876046908,38.74,79530.96,0.0,-0.92659,6e-05,8.32943]
[1777876050935,38.74,79535.91,0.0,-0.92629,6e-05,8.35615]
[1777876053957,38.74,79541.59,0.0,-0.92598,6e-05,8.38252]
[1777876055971,38.74,79546.84,0.0,-0.92565,6e-05,8.41096]
[1777876061012,38.74,79543.96,0.0,-0.92583,6e-05,8.39583]
[1777876066045,38.74,79547.05,0.0,-0.92564,6e-05,8.41218]
[1777876070073,38.74,79557.12,0.0,-0.92503,6e-05,8.46585]
[1777876071080,38.74,79557.46,0.0,-0.92501,6e-05,8.46752]
[1777876074103,38.74,79563.85,0.0,-0.92463,6e-05,8.50133]
[1777876075110,38.74,79571.32,0.0,-0.92417,6e-05,8.54132]
[1777876076115,38.75,79583.01,0.0,-0.92338,6e-05,8.6098]
[1777876077126,38.75,79592.06,0.0,-0.92282,6e-05,8.65927]
[1777876078130,38.75,79593.09,0.0,-0.92275,6e-05,8.66523]
[1777876080143,38.75,79599.44,0.0,-0.92235,6e-05,8.70007]
[1777876081152,38.75,79600.73,0.0,-0.92227,6e-05,8.70701]
[1777876084173,38.75,79606.55,0.0,-0.92191,6e-05,8.73838]
[1777876085180,38.75,79600.47,0.0,-0.92229,6e-05,8.70518]
[1777876087195,38.75,79592.73,0.0,-0.92277,6e-05,8.66302]
[1777876092231,38.75,79603.37,0.0,-0.92211,6e-05,8.72076]
[1777876093238,38.75,79615.48,0.0,-0.92135,6e-05,8.78664]
[1777876095251,38.75,79623.33,0.0,-0.92086,6e-05,8.82912]
[1777876098271,38.75,79630.32,0.0,-0.92042,6e-05,8.86663]
[1777876100286,38.75,79614.98,0.0,-0.9214,6e-05,8.78207]
[1777876102300,38.75,79607.18,0.0,-0.9219,6e-05,8.73916]
[1777876107336,38.74,79610.96,0.0,-0.92167,6e-05,8.75905]
[1777876108342,38.74,79616.54,0.0,-0.92132,6e-05,8.78933]
[1777876113377,38.74,79627.67,0.0,-0.92066,6e-05,8.84457]
[1777876117404,38.73,79634.42,0.0,-0.92028,6e-05,8.87728]
[1777876122439,38.73,79633.4,0.0,-0.92037,6e-05,8.87001]
[1777876127475,38.72,79629.14,0.0,-0.92066,6e-05,8.84503]
[1777876132510,38.72,79627.24,0.0,-0.9208,6e-05,8.83313]
[1777876137544,38.72,79624.38,0.0,-0.92099,6e-05,8.81595]
[1777876142580,38.71,79620.92,0.0,-0.92123,6e-05,8.79549]
[1777876147617,38.71,79618.98,0.0,-0.92137,6e-05,8.78339]
[1777876152651,38.71,79620.44,0.0,-0.9213,6e-05,8.78986]
[1777876157687,38.7,79622.03,0.0,-0.92122,6e-05,8.79694]
[1777876162722,38.7,79620.37,0.0,-0.92134,6e-05,8.78618]
[1777876166217,38.7,79629.64,0.0,-0.92077,6e-05,8.83552]
[1777876171282,38.69,79629.11,0.0,-0.92086,6e-05,8.82659]
[1777876172805,38.69,79678.93,0.0,-0.91764,7e-05,9.1022]
[1777876174817,38.69,79670.05,0.0,-0.91822,7e-05,9.05272]
[1777876176296,38.69,79652.09,0.0,-0.91939,6e-05,8.95302]
[1777876176830,38.69,79652.09,0.0,-0.91939,6e-05,8.95289]
[1777876181865,38.69,79654.89,0.0,-0.91921,6e-05,8.96769]
[1777876186901,38.69,79653.49,0.0,-0.91931,6e-05,8.95933]
[1777876190929,38.69,79662.59,0.0,-0.91873,6e-05,9.00921]
[1777876191938,38.69,79667.14,0.0,-0.91844,7e-05,9.03426]
[1777876193951,38.69,79671.97,0.0,-0.91813,7e-05,9.06061]
[1777876198989,38.69,79681.17,0.0,-0.91753,7e-05,9.11098]
[1777876199996,38.69,79681.07,0.0,-0.91754,7e-05,9.11052]
[1777876203016,38.69,79678.42,0.0,-0.91772,7e-05,9.09557]
[1777876204024,38.69,79671.9,0.0,-0.91815,7e-05,9.05897]
[1777876205055,38.69,79671.45,0.0,-0.91818,7e-05,9.05621]
[1777876208055,38.68,79676.64,0.0,-0.91784,7e-05,9.08472]
[1777876213092,38.68,79673.14,0.0,-0.91809,7e-05,9.06379]
[1777876215104,38.69,79650.07,0.0,-0.91957,6e-05,8.93765]
[1777876216113,38.68,79631.83,0.0,-0.92075,6e-05,8.83639]
[1777876217118,38.68,79630.42,0.0,-0.92083,6e-05,8.82871]
[1777876222156,38.68,79626.58,0.0,-0.92109,6e-05,8.80636]
[1777876224168,38.68,79625.03,0.0,-0.9212,6e-05,8.79729]
[1777876226181,38.68,79631.59,0.0,-0.92079,6e-05,8.83272]
[1777876227188,38.68,79629.84,0.0,-0.9209,6e-05,8.82278]
[1777876229202,38.68,79630.82,0.0,-0.92085,6e-05,8.82756]
[1777876232225,38.68,79643.17,0.0,-0.9201,6e-05,8.89038]
[1777876233234,38.67,79645.94,0.0,-0.91992,6e-05,8.90563]
[1777876236253,38.67,79634.25,0.0,-0.92067,6e-05,8.84123]
[1777876237258,38.68,79634.91,0.0,-0.92063,6e-05,8.84493]
[1777876242294,38.67,79633.03,0.0,-0.92076,6e-05,8.83403]
[1777876244309,38.67,79633.61,0.0,-0.92073,6e-05,8.8366]
[1777876245315,38.67,79643.82,0.0,-0.92008,6e-05,8.89246]
[1777876246321,38.67,79656.16,0.0,-0.91928,6e-05,8.96057]
[1777876247330,38.67,79661.81,0.0,-0.91892,6e-05,8.99174]
[1777876249343,38.67,79665.13,0.0,-0.91871,6e-05,9.00982]
[1777876252365,38.67,79671.76,0.0,-0.91828,7e-05,9.04628]
[1777876257399,38.67,79672.81,0.0,-0.91823,7e-05,9.05084]
[1777876259413,38.67,79679.29,0.0,-0.91781,7e-05,9.08644]
[1777876262435,38.66,79673.67,0.0,-0.91818,7e-05,9.05443]
[1777876264452,38.66,79670.56,0.0,-0.91839,7e-05,9.03678]
[1777876266472,38.66,79678.17,0.0,-0.9179,7e-05,9.07877]
[1777876267479,38.66,79678.98,0.0,-0.91785,7e-05,9.08306]
[1777876272506,38.66,79682.14,0.0,-0.91766,7e-05,9.09946]
[1777876277550,38.66,79680.01,0.0,-0.9178,7e-05,9.08732]
[1777876278549,38.66,79669.28,0.0,-0.9185,7e-05,9.02763]
[1777876279555,38.66,79667.11,0.0,-0.91864,7e-05,9.01544]
[1777876284590,38.66,79665.69,0.0,-0.91874,6e-05,9.00702]
[1777876287088,38.66,79659.0,0.0,-0.91918,6e-05,8.96978]
[1777876287613,38.66,79659.0,0.0,-0.91918,6e-05,8.96969]
[1777876289625,38.66,79666.01,0.0,-0.91872,7e-05,9.0085]
[1777876292649,38.66,79671.48,0.0,-0.91841,7e-05,9.0341]
[1777876295667,38.66,79682.38,0.0,-0.9177,7e-05,9.0944]
[1777876297158,38.66,79682.7,0.0,-0.91768,7e-05,9.09599]
[1777876302716,38.65,79682.04,0.0,-0.91774,7e-05,9.09112]
[1777876307751,38.65,79679.85,0.0,-0.91789,7e-05,9.07787]
[1777876310776,38.65,79685.53,0.0,-0.91753,7e-05,9.10893]
[1777876311780,38.65,79690.75,0.0,-0.91718,7e-05,9.13827]
[1777876312787,38.65,79690.27,0.0,-0.91721,7e-05,9.13573]
[1777876317822,38.65,79691.32,0.0,-0.91714,7e-05,9.14145]
[1777876322856,38.65,79694.26,0.0,-0.91697,7e-05,9.15633]
[1777876327891,38.65,79696.45,0.0,-0.91682,7e-05,9.16906]
[1777876329906,38.65,79698.68,0.0,-0.91667,7e-05,9.18161]
[1777876333935,38.65,79705.35,0.0,-0.91623,7e-05,9.21896]
[1777876335949,38.65,79707.29,0.0,-0.9161,7e-05,9.23008]
[1777876337445,38.65,79700.59,0.0,-0.91653,7e-05,9.19315]
[1777876343000,38.65,79703.59,0.0,-0.91632,7e-05,9.21103]
[1777876348033,38.65,79708.32,0.0,-0.91601,7e-05,9.23737]
[1777876351054,38.65,79712.97,0.0,-0.91574,7e-05,9.25867]
[1777876353070,38.65,79718.37,0.0,-0.91538,7e-05,9.28881]
[1777876355083,38.65,79732.57,0.0,-0.91442,7e-05,9.36952]
[1777876360118,38.65,79737.24,0.0,-0.9141,7e-05,9.39643]
[1777876362132,38.65,79742.54,0.0,-0.91373,7e-05,9.42672]
[1777876365154,38.65,79720.73,0.0,-0.9152,7e-05,9.30381]
[1777876366162,38.65,79711.31,0.0,-0.91583,7e-05,9.25079]
[1777876368175,38.66,79711.41,0.0,-0.91582,7e-05,9.252]
[1777876372202,38.66,79717.99,0.0,-0.91536,7e-05,9.29072]
[1777876374215,38.66,79721.66,0.0,-0.91511,7e-05,9.31166]
[1777876378244,38.66,79716.39,0.0,-0.91545,7e-05,9.28289]
[1777876381265,38.66,79716.07,0.0,-0.91546,7e-05,9.28185]
[1777876383279,38.66,79721.91,0.0,-0.91506,7e-05,9.31527]
[1777876385292,38.67,79721.43,0.0,-0.91509,7e-05,9.31299]
[1777876390329,38.67,79725.25,0.0,-0.91482,7e-05,9.33552]
[1777876391335,38.67,79707.85,0.0,-0.91598,7e-05,9.23793]
[1777876392342,38.67,79704.48,0.0,-0.91621,7e-05,9.21897]
[1777876397377,38.67,79708.32,0.0,-0.91595,7e-05,9.24037]
[1777876402413,38.67,79707.22,0.0,-0.91603,7e-05,9.23392]
[1777876404426,38.67,79694.65,0.0,-0.91687,7e-05,9.16336]
[1777876405432,38.67,79694.22,0.0,-0.91689,7e-05,9.161]
[1777876410468,38.67,79690.52,0.0,-0.91713,7e-05,9.14066]
[1777876414495,38.67,79674.3,0.0,-0.91823,7e-05,9.04599]
[1777876415503,38.67,79664.79,0.0,-0.91885,6e-05,8.9931]
[1777876419531,38.67,79674.4,0.0,-0.91823,7e-05,9.04621]
[1777876420538,38.67,79675.93,0.0,-0.91813,7e-05,9.05455]
[1777876425573,38.66,79677.21,0.0,-0.91806,7e-05,9.06056]
[1777876430609,38.66,79675.57,0.0,-0.91818,7e-05,9.05075]
[1777876434640,38.66,79670.43,0.0,-0.91852,7e-05,9.0214]
[1777876439684,38.66,79668.6,0.0,-0.91865,7e-05,9.01076]
[1777876443714,38.66,79674.29,0.0,-0.91828,7e-05,9.04187]
[1777876448747,38.66,79675.57,0.0,-0.91821,7e-05,9.04813]
[1777876453783,38.66,79675.27,0.0,-0.91824,7e-05,9.04564]
[1777876458306,38.65,79667.91,0.0,-0.91872,7e-05,9.00415]
[1777876458820,38.65,79667.91,0.0,-0.91873,7e-05,9.00406]
[1777876463854,38.65,79669.77,0.0,-0.91861,7e-05,9.01392]
[1777876468890,38.65,79671.59,0.0,-0.9185,7e-05,9.02355]
[1777876470902,38.65,79685.64,0.0,-0.91758,7e-05,9.10156]
[1777876471909,38.65,79687.22,0.0,-0.91752,7e-05,9.10539]
[1777876476944,38.65,79684.1,0.0,-0.91773,7e-05,9.08714]
[1777876480973,38.65,79685.92,0.0,-0.91763,7e-05,9.09614]
[1777876486008,38.64,79685.88,0.0,-0.91764,7e-05,9.09496]
[1777876488517,38.64,79692.64,0.0,-0.91721,7e-05,9.13185]
[1777876494066,38.64,79691.14,0.0,-0.91732,7e-05,9.12184]
[1777876499101,38.64,79695.37,0.0,-0.91707,7e-05,9.14388]
[1777876501114,38.63,79698.11,0.0,-0.9169,7e-05,9.15809]
[1777876502122,38.63,79692.39,0.0,-0.91728,7e-05,9.12575]
[1777876506154,38.63,79684.15,0.0,-0.91784,7e-05,9.07851]
[1777876510178,38.63,79691.5,0.0,-0.91736,7e-05,9.11866]
[1777876511188,38.63,79693.45,0.0,-0.91724,7e-05,9.12921]
[1777876512199,38.63,79685.37,0.0,-0.91778,7e-05,9.08346]
[1777876517227,38.62,79685.23,0.0,-0.9178,7e-05,9.08163]
[1777876521256,38.62,79679.99,0.0,-0.91816,7e-05,9.0514]
[1777876523269,38.62,79675.94,0.0,-0.91843,7e-05,9.02846]
[1777876528306,38.62,79675.76,0.0,-0.91845,7e-05,9.02651]
[1777876533340,38.62,79678.6,0.0,-0.91831,7e-05,9.03675]
[1777876538375,38.61,79679.93,0.0,-0.91824,7e-05,9.04311]
[1777876543409,38.61,79682.38,0.0,-0.91809,7e-05,9.05554]
[1777876545424,38.61,79690.79,0.0,-0.91754,7e-05,9.10224]
[1777876546431,38.61,79691.54,0.0,-0.9175,7e-05,9.10591]
[1777876549452,38.61,79696.26,0.0,-0.9172,7e-05,9.13136]
[1777876554487,38.6,79694.13,0.0,-0.91736,7e-05,9.11774]
[1777876559523,38.6,79692.64,0.0,-0.91748,7e-05,9.1077]
[1777876563550,38.6,79685.44,0.0,-0.91797,7e-05,9.06616]
[1777876564558,38.6,79682.53,0.0,-0.91816,7e-05,9.04968]
[1777876569593,38.59,79683.63,0.0,-0.91811,7e-05,9.05428]
[1777876575636,38.59,79682.09,0.0,-0.91822,7e-05,9.04444]
[1777876580670,38.59,79683.16,0.0,-0.91817,7e-05,9.04916]
[1777876585705,38.59,79684.46,0.0,-0.9181,7e-05,9.05511]
[1777876590740,38.58,79685.41,0.0,-0.91805,7e-05,9.0591]
[1777876595775,38.58,79687.12,0.0,-0.91799,7e-05,9.0628]
[1777876600811,38.58,79690.3,0.0,-0.9178,7e-05,9.07919]
[1777876605842,38.57,79692.15,0.0,-0.9177,7e-05,9.08808]
[1777876610881,38.57,79695.01,0.0,-0.91753,7e-05,9.10257]
[1777876615915,38.57,79694.0,0.0,-0.91761,7e-05,9.09535]
[1777876620950,38.56,79695.3,0.0,-0.91754,7e-05,9.10103]
[1777876622963,38.56,79703.91,0.0,-0.91698,7e-05,9.14901]
[1777876625984,38.56,79698.55,0.0,-0.91733,7e-05,9.11914]
[1777876629505,38.56,79710.66,0.0,-0.91653,7e-05,9.18713]
[1777876630021,38.56,79710.66,0.0,-0.91653,7e-05,9.1871]
[1777876632030,38.57,79720.29,0.0,-0.91588,7e-05,9.24191]
[1777876634043,38.57,79723.85,0.0,-0.91563,7e-05,9.26248]
[1777876637065,38.57,79729.45,0.0,-0.91525,7e-05,9.29481]
[1777876638072,38.57,79734.93,0.0,-0.91488,7e-05,9.32599]
[1777876639580,38.57,79747.13,0.0,-0.91405,7e-05,9.39543]
[1777876642100,38.57,79749.4,0.0,-0.91389,7e-05,9.40851]
[1777876644115,38.57,79754.49,0.0,-0.91354,7e-05,9.43759]
[1777876649650,38.57,79743.58,0.0,-0.91428,7e-05,9.37584]
[1777876651165,38.57,79740.51,0.0,-0.91452,7e-05,9.35396]
[1777876655192,38.57,79741.97,0.0,-0.91442,7e-05,9.36288]
[1777876659724,38.57,79747.41,0.0,-0.91404,7e-05,9.39468]
[1777876665262,38.58,79753.32,0.0,-0.91362,7e-05,9.42907]
[1777876667279,38.58,79756.29,0.0,-0.91342,7e-05,9.44614]
[1777876672312,38.58,79753.74,0.0,-0.91359,7e-05,9.43194]
[1777876677347,38.58,79754.03,0.0,-0.91357,7e-05,9.4338]
[1777876678354,38.58,79748.33,0.0,-0.91396,7e-05,9.40144]
[1777876679860,38.58,79743.44,0.0,-0.91429,7e-05,9.37387]
[1777876685404,38.58,79747.42,0.0,-0.91401,7e-05,9.39696]
[1777876690443,38.58,79749.68,0.0,-0.91385,7e-05,9.4101]
[1777876695476,38.58,79749.64,0.0,-0.91385,7e-05,9.41004]
[1777876700510,38.58,79751.81,0.0,-0.9137,7e-05,9.42254]
[1777876703531,38.58,79740.12,0.0,-0.9145,7e-05,9.35625]
[1777876704539,38.58,79740.52,0.0,-0.91447,7e-05,9.35864]
[1777876710073,38.58,79743.11,0.0,-0.91429,7e-05,9.37378]
[1777876715615,38.58,79743.09,0.0,-0.91432,7e-05,9.36945]
[1777876719643,38.58,79721.95,0.0,-0.91574,7e-05,9.25038]
[1777876721660,38.58,79720.42,0.0,-0.91584,7e-05,9.24193]
[1777876726692,38.58,79722.5,0.0,-0.91571,7e-05,9.25316]
[1777876731726,38.59,79725.56,0.0,-0.91548,7e-05,9.27178]
[1777876736762,38.59,79725.6,0.0,-0.91547,7e-05,9.27335]
[1777876741796,38.59,79729.31,0.0,-0.9152,7e-05,9.29571]
[1777876746832,38.6,79730.74,0.0,-0.91508,7e-05,9.30556]
[1777876747839,38.6,79737.2,0.0,-0.91464,7e-05,9.34207]
[1777876748845,38.6,79740.78,0.0,-0.9144,7e-05,9.36259]
[1777876753882,38.6,79744.01,0.0,-0.91417,7e-05,9.38198]
[1777876755895,38.6,79737.64,0.0,-0.91459,7e-05,9.34633]
[1777876760929,38.6,79741.36,0.0,-0.91433,7e-05,9.36859]
[1777876765964,38.6,79743.32,0.0,-0.91418,7e-05,9.38094]
[1777876771000,38.61,79738.31,0.0,-0.91454,7e-05,9.3492]
[1777876772011,38.61,79732.74,0.0,-0.91491,7e-05,9.31801]
[1777876773015,38.61,79732.78,0.0,-0.91491,7e-05,9.31857]
[1777876778049,38.61,79733.81,0.0,-0.91482,7e-05,9.32609]
[1777876784092,38.62,79730.78,0.0,-0.915,7e-05,9.31094]
[1777876787113,38.62,79736.54,0.0,-0.9146,7e-05,9.34444]
[1777876792151,38.62,79734.85,0.0,-0.91469,7e-05,9.33634]
[1777876797183,38.63,79730.36,0.0,-0.91498,7e-05,9.31255]
[1777876802221,38.63,79727.2,0.0,-0.91517,7e-05,9.29639]
[1777876807255,38.63,79725.79,0.0,-0.91524,7e-05,9.29021]
[1777876812303,38.64,79730.78,0.0,-0.91488,7e-05,9.32043]
[1777876818333,38.64,79731.12,0.0,-0.91483,7e-05,9.32428]
[1777876823369,38.64,79731.69,0.0,-0.91478,7e-05,9.32906]
[1777876828410,38.65,79731.53,0.0,-0.91477,7e-05,9.32962]
[1777876833439,38.65,79732.73,0.0,-0.91471,7e-05,9.33312]
[1777876838474,38.65,79733.51,0.0,-0.91464,7e-05,9.33878]
[1777876843509,38.66,79739.42,0.0,-0.91423,7e-05,9.37322]
[1777876848544,38.66,79740.5,0.0,-0.91414,7e-05,9.38034]
[1777876853580,38.66,79740.67,0.0,-0.91412,7e-05,9.38239]
[1777876858615,38.67,79745.22,0.0,-0.91376,7e-05,9.41242]
[1777876862648,38.68,79753.36,0.0,-0.91315,7e-05,9.46323]
[1777876866672,38.68,79743.6,0.0,-0.91381,7e-05,9.40819]
[1777876867678,38.68,79741.77,0.0,-0.91393,7e-05,9.39798]
[1777876873721,38.68,79743.6,0.0,-0.9138,7e-05,9.40919]
[1777876878756,38.68,79741.71,0.0,-0.91392,7e-05,9.39908]
[1777876883790,38.68,79741.56,0.0,-0.91392,7e-05,9.39865]
[1777876886812,38.69,79733.99,0.0,-0.91443,7e-05,9.35625]
[1777876887820,38.69,79734.98,0.0,-0.91436,7e-05,9.362]
[1777876892854,38.69,79736.17,0.0,-0.91431,7e-05,9.36467]
[1777876897889,38.69,79734.7,0.0,-0.9144,7e-05,9.35723]
[1777876902923,38.69,79735.33,0.0,-0.91435,7e-05,9.36132]
[1777876907959,38.69,79734.82,0.0,-0.91438,7e-05,9.35882]
[1777876912993,38.69,79734.21,0.0,-0.91442,7e-05,9.35553]
[1777876916014,38.69,79739.09,0.0,-0.9141,7e-05,9.38216]
[1777876921050,38.68,79741.3,0.0,-0.91397,7e-05,9.39291]
[1777876926084,38.68,79740.88,0.0,-0.91402,7e-05,9.38881]
[1777876931126,38.68,79742.79,0.0,-0.91391,7e-05,9.39824]
[1777876936157,38.67,79741.11,0.0,-0.91405,7e-05,9.38663]
[1777876941193,38.67,79737.79,0.0,-0.91429,7e-05,9.36638]
[1777876946227,38.67,79737.54,0.0,-0.91433,7e-05,9.3635]
[1777876951774,38.66,79738.81,0.0,-0.91429,7e-05,9.3649]
[1777876957306,38.66,79738.78,0.0,-0.91431,7e-05,9.363]
[1777876962339,38.66,79738.72,0.0,-0.91434,7e-05,9.36126]
[1777876967375,38.65,79738.97,0.0,-0.91434,7e-05,9.36099]
[1777876973417,38.65,79741.59,0.0,-0.91418,7e-05,9.37403]
[1777876978455,38.65,79732.67,0.0,-0.9148,7e-05,9.32223]
[1777876983492,38.65,79731.22,0.0,-0.91491,7e-05,9.31325]
[1777876988524,38.64,79732.28,0.0,-0.91485,7e-05,9.31824]
[1777876993559,38.64,79735.7,0.0,-0.91464,7e-05,9.33639]
[1777876998596,38.64,79737.24,0.0,-0.91454,7e-05,9.3441]
[1777877003629,38.64,79734.54,0.0,-0.91474,7e-05,9.32789]
[1777877006652,38.64,79742.35,0.0,-0.91421,7e-05,9.37172]
[1777877007658,38.64,79746.34,0.0,-0.91395,7e-05,9.39385]
[1777877012197,38.63,79740.82,0.0,-0.91437,7e-05,9.35697]
[1777877017728,38.63,79744.14,0.0,-0.91416,7e-05,9.37469]
[1777877022267,38.63,79747.93,0.0,-0.91392,7e-05,9.39462]
[1777877027799,38.62,79749.63,0.0,-0.91382,7e-05,9.40276]
[1777877032835,38.62,79747.41,0.0,-0.91399,7e-05,9.38872]
[1777877037872,38.62,79743.56,0.0,-0.91427,7e-05,9.36577]
[1777877042908,38.62,79744.34,0.0,-0.91423,7e-05,9.3686]
[1777877047943,38.61,79740.66,0.0,-0.9145,7e-05,9.34637]
[1777877053984,38.61,79742.49,0.0,-0.91439,7e-05,9.3553]
[1777877059021,38.61,79745.39,0.0,-0.91421,7e-05,9.37078]
[1777877064055,38.6,79746.6,0.0,-0.91415,7e-05,9.37619]
[1777877069089,38.6,79746.2,0.0,-0.91419,7e-05,9.37253]
[1777877074125,38.6,79743.41,0.0,-0.91443,7e-05,9.35112]
[1777877079160,38.6,79750.81,0.0,-0.91394,7e-05,9.39208]
[1777877084195,38.59,79750.28,0.0,-0.91399,7e-05,9.3878]
[1777877090237,38.59,79750.31,0.0,-0.914,7e-05,9.38669]
[1777877095271,38.59,79748.96,0.0,-0.91411,7e-05,9.37745]
[1777877100307,38.59,79743.87,0.0,-0.91447,7e-05,9.34763]
[1777877106349,38.58,79746.15,0.0,-0.91433,7e-05,9.35916]
[1777877111385,38.58,79751.29,0.0,-0.914,7e-05,9.38682]
[1777877114408,38.58,79757.81,0.0,-0.91357,7e-05,9.423]
[1777877119443,38.57,79760.04,0.0,-0.91344,7e-05,9.43408]
[1777877124477,38.57,79764.47,0.0,-0.91315,7e-05,9.45764]
[1777877128505,38.57,79773.5,0.0,-0.91255,7e-05,9.50773]
[1777877131527,38.56,79785.45,0.0,-0.91178,7e-05,9.57012]
[1777877134547,38.56,79793.44,0.0,-0.91124,7e-05,9.61441]
[1777877137568,38.56,79799.48,0.0,-0.91084,7e-05,9.64738]
[1777877138586,38.56,79809.73,0.0,-0.91013,7e-05,9.70609]
[1777877139581,38.56,79822.92,0.0,-0.9092,7e-05,9.78185]
[1777877143123,38.55,79815.8,0.0,-0.90971,7e-05,9.73985]
[1777877144617,38.55,79810.49,0.0,-0.9101,7e-05,9.70849]
[1777877149653,38.55,79807.61,0.0,-0.91031,7e-05,9.69062]
[1777877154688,38.54,79808.54,0.0,-0.91028,7e-05,9.69365]
[1777877159722,38.54,79808.17,0.0,-0.91035,7e-05,9.6881]
[1777877164756,38.53,79810.42,0.0,-0.91024,7e-05,9.69694]
[1777877169792,38.52,79812.62,0.0,-0.91012,7e-05,9.70681]
[1777877174826,38.51,79811.3,0.0,-0.91026,7e-05,9.69549]
[1777877176840,38.51,79818.96,0.0,-0.90972,7e-05,9.73939]
[1777877177850,38.51,79820.01,0.0,-0.90966,7e-05,9.74466]
[1777877183411,38.5,79821.81,0.0,-0.90958,7e-05,9.75116]
[1777877188925,38.5,79821.48,0.0,-0.90965,7e-05,9.74544]
[1777877193965,38.49,79810.14,0.0,-0.91053,7e-05,9.67162]
[1777877195980,38.48,79803.91,0.0,-0.91099,7e-05,9.63445]
[1777877201016,38.48,79799.47,0.0,-0.91133,7e-05,9.60605]
[1777877206050,38.47,79794.59,0.0,-0.91171,7e-05,9.5752]
[1777877209072,38.47,79803.3,0.0,-0.91112,7e-05,9.62361]
[1777877210085,38.47,79804.76,0.0,-0.91103,7e-05,9.63138]
[1777877215114,38.46,79805.58,0.0,-0.91101,7e-05,9.63284]
[1777877220149,38.45,79806.83,0.0,-0.91096,7e-05,9.63733]
[1777877225184,38.45,79806.16,0.0,-0.91105,7e-05,9.63]
[1777877230220,38.44,79803.31,0.0,-0.9113,7e-05,9.60948]
[1777877234248,38.43,79796.91,0.0,-0.91177,7e-05,9.57005]
[1777877235255,38.43,79796.11,0.0,-0.91184,7e-05,9.56486]
[1777877238277,38.43,79801.6,0.0,-0.91148,7e-05,9.59461]
[1777877243310,38.42,79805.07,0.0,-0.91127,7e-05,9.61143]
[1777877248346,38.41,79805.72,0.0,-0.91128,7e-05,9.61142]
[1777877249353,38.41,79811.2,0.0,-0.91089,7e-05,9.64302]
[1777877250361,38.41,79814.2,0.0,-0.9107,7e-05,9.65897]
[1777877255396,38.4,79812.27,0.0,-0.91091,7e-05,9.64041]
[1777877259422,38.4,79818.5,0.0,-0.9105,7e-05,9.67369]
[1777877264458,38.39,79819.69,0.0,-0.91047,7e-05,9.67637]
[1777877269493,38.38,79821.17,0.0,-0.9104,7e-05,9.68221]
[1777877274528,38.37,79827.99,0.0,-0.90997,7e-05,9.71756]
[1777877279562,38.37,79829.51,0.0,-0.9099,7e-05,9.72349]
[1777877284597,38.36,79826.2,0.0,-0.91018,7e-05,9.70016]
[1777877289632,38.35,79828.94,0.0,-0.91002,7e-05,9.71329]
[1777877294667,38.35,79828.93,0.0,-0.91007,7e-05,9.70977]
[1777877299702,38.34,79829.0,0.0,-0.91011,7e-05,9.70671]
[1777877304738,38.33,79831.71,0.0,-0.90997,7e-05,9.71834]
[1777877309773,38.32,79833.08,0.0,-0.9099,7e-05,9.72358]
[1777877314324,38.32,79839.17,0.0,-0.90955,7e-05,9.75123]
[1777877319843,38.31,79839.3,0.0,-0.90956,7e-05,9.75024]
[1777877324394,38.31,79845.02,0.0,-0.90917,7e-05,9.78168]
[1777877329914,38.31,79848.52,0.0,-0.90895,7e-05,9.80015]
[1777877334949,38.3,79853.31,0.0,-0.90862,7e-05,9.82648]
[1777877339983,38.3,79856.75,0.0,-0.90841,7e-05,9.84403]
[1777877345021,38.29,79856.18,0.0,-0.90848,7e-05,9.83851]
[1777877348041,38.29,79864.49,0.0,-0.9079,7e-05,9.88573]
[1777877352068,38.28,79869.3,0.0,-0.90758,7e-05,9.91177]
[1777877357103,38.28,79868.56,0.0,-0.90766,7e-05,9.90483]
[1777877362138,38.27,79871.56,0.0,-0.90748,7e-05,9.9198]
[1777877367175,38.27,79875.12,0.0,-0.90726,7e-05,9.93801]
[1777877372211,38.26,79876.68,0.0,-0.90722,7e-05,9.93974]
[1777877377243,38.26,79874.56,0.0,-0.9074,7e-05,9.92459]
[1777877382279,38.25,79875.64,0.0,-0.90736,7e-05,9.92837]
[1777877387314,38.24,79874.86,0.0,-0.90745,7e-05,9.92127]
[1777877392350,38.24,79874.17,0.0,-0.90752,7e-05,9.91526]
[1777877397390,38.23,79871.57,0.0,-0.90775,7e-05,9.89708]
[1777877399403,38.23,79858.21,0.0,-0.90872,7e-05,9.81791]
[1777877400411,38.23,79856.5,0.0,-0.90885,7e-05,9.80754]
[1777877402424,38.23,79863.26,0.0,-0.90838,7e-05,9.84595]
[1777877407459,38.23,79860.24,0.0,-0.90861,7e-05,9.82669]
[1777877412493,38.22,79861.24,0.0,-0.90857,7e-05,9.83029]
[1777877416521,38.22,79875.27,0.0,-0.90758,7e-05,9.91088]
[1777877419543,38.21,79881.2,0.0,-0.90717,7e-05,9.94413]
[1777877421557,38.21,79886.49,0.0,-0.90679,7e-05,9.97491]
[1777877424579,38.21,79894.46,0.0,-0.90621,7e-05,10.02121]
[1777877429613,38.21,79898.3,0.0,-0.90595,7e-05,10.04247]
[1777877434648,38.21,79896.67,0.0,-0.90612,7e-05,10.02696]
[1777877439683,38.2,79894.37,0.0,-0.9063,7e-05,10.01234]
[1777877444718,38.2,79895.46,0.0,-0.90624,7e-05,10.01772]
[1777877449755,38.2,79897.71,0.0,-0.90609,7e-05,10.02983]
[1777877455316,38.2,79895.99,0.0,-0.90623,7e-05,10.01848]
[1777877460831,38.19,79896.83,0.0,-0.90619,7e-05,10.02198]
[1777877465864,38.19,79892.8,0.0,-0.90649,7e-05,9.99703]
[1777877470900,38.19,79895.43,0.0,-0.90632,7e-05,10.01146]
[1777877475936,38.19,79896.22,0.0,-0.90627,7e-05,10.01494]
[1777877480971,38.18,79893.42,0.0,-0.90649,7e-05,9.99735]
[1777877486007,38.18,79893.7,0.0,-0.90648,7e-05,9.99802]
[1777877491042,38.18,79896.85,0.0,-0.9063,7e-05,10.01089]
[1777877496077,38.18,79898.25,0.0,-0.90622,7e-05,10.01801]
[1777877499098,38.18,79903.72,0.0,-0.90582,7e-05,10.04954]
[1777877504133,38.17,79904.22,0.0,-0.90581,7e-05,10.05097]
[1777877509168,38.17,79907.26,0.0,-0.90561,7e-05,10.06723]
[1777877514203,38.16,79902.33,0.0,-0.90599,7e-05,10.03627]
[1777877515742,38.16,79883.34,0.0,-0.90738,7e-05,9.92385]
[1777877519239,38.16,79894.55,0.0,-0.90657,7e-05,9.98923]
[1777877520246,38.16,79887.27,0.0,-0.90711,7e-05,9.9461]
[1777877525813,38.16,79892.67,0.0,-0.90673,7e-05,9.97666]
[1777877531323,38.16,79892.97,0.0,-0.90672,7e-05,9.97731]
[1777877536360,38.15,79903.82,0.0,-0.90594,7e-05,10.04026]
[1777877537365,38.15,79906.0,0.0,-0.90579,7e-05,10.05287]
[1777877539378,38.15,79900.47,0.0,-0.9062,7e-05,10.01958]
[1777877544414,38.15,79902.81,0.0,-0.90605,7e-05,10.03203]
[1777877549448,38.15,79903.85,0.0,-0.90598,7e-05,10.03702]
[1777877556507,38.14,79904.55,0.0,-0.906,7e-05,10.034]
[1777877561536,38.14,79908.51,0.0,-0.90573,7e-05,10.05589]
[1777877566572,38.14,79907.57,0.0,-0.90582,7e-05,10.04901]
[1777877571606,38.13,79907.02,0.0,-0.90589,7e-05,10.04348]
[1777877576642,38.13,79902.74,0.0,-0.90622,7e-05,10.01652]
[1777877581677,38.12,79900.63,0.0,-0.90639,7e-05,10.00255]
[1777877586714,38.12,79907.93,0.0,-0.90588,7e-05,10.04422]
[1777877587720,38.12,79921.93,0.0,-0.90484,7e-05,10.12714]
[1777877588728,38.12,79915.97,0.0,-0.90529,7e-05,10.0917]
[1777877590743,38.12,79921.41,0.0,-0.90489,7e-05,10.12312]
[1777877595780,38.11,79929.93,0.0,-0.90428,7e-05,10.17228]
[1777877596789,38.11,79941.17,0.0,-0.90345,7e-05,10.23881]
[1777877598801,38.11,79947.83,0.0,-0.90295,8e-05,10.27794]
[1777877603835,38.11,79956.87,0.0,-0.9023,8e-05,10.33025]
[1777877604843,38.11,79962.98,0.0,-0.90184,8e-05,10.36643]
[1777877608871,38.11,79968.23,0.0,-0.90144,8e-05,10.39765]
[1777877612899,38.1,79963.08,0.0,-0.90194,8e-05,10.35714]
[1777877614913,38.08,79957.6,0.0,-0.90244,8e-05,10.31759]
[1777877619947,38.05,79957.49,0.0,-0.90266,8e-05,10.30049]
[1777877626532,38.01,79955.2,0.0,-0.90307,8e-05,10.26785]
[1777877632031,38.0,79952.92,0.0,-0.9033,8e-05,10.24964]
[1777877637067,37.99,79949.39,0.0,-0.90362,8e-05,10.22424]
[1777877639081,37.99,79942.75,0.0,-0.90413,7e-05,10.18406]
[1777877644115,37.98,79939.09,0.0,-0.90442,7e-05,10.16115]
[1777877645122,37.98,79933.76,0.0,-0.90482,7e-05,10.12883]
[1777877650158,37.98,79930.75,0.0,-0.90507,7e-05,10.10848]
[1777877655192,37.97,79931.88,0.0,-0.90502,7e-05,10.11279]
[1777877660228,37.97,79931.64,0.0,-0.90507,7e-05,10.10908]
[1777877665263,37.96,79933.02,0.0,-0.90499,7e-05,10.11516]
[1777877672313,37.96,79934.48,0.0,-0.90496,7e-05,10.11625]
[1777877676883,37.95,79942.11,0.0,-0.90442,7e-05,10.15979]
[1777877682384,37.95,79942.89,0.0,-0.90439,7e-05,10.16228]
[1777877687417,37.94,79940.2,0.0,-0.90461,7e-05,10.14418]
[1777877693460,37.94,79940.67,0.0,-0.90461,7e-05,10.1447]
[1777877699502,37.93,79940.34,0.0,-0.90466,7e-05,10.1405]
[1777877704537,37.93,79939.99,0.0,-0.90471,7e-05,10.13663]
[1777877709573,37.93,79936.84,0.0,-0.90497,7e-05,10.11604]
[1777877714607,37.92,79936.67,0.0,-0.905,7e-05,10.11346]
[1777877719643,37.92,79936.08,0.0,-0.90506,7e-05,10.10842]
[1777877724681,37.92,79936.4,0.0,-0.90506,7e-05,10.10886]
[1777877729715,37.91,79936.97,0.0,-0.90503,7e-05,10.11082]
[1777877734750,37.91,79936.9,0.0,-0.90509,7e-05,10.10426]
[1777877739785,37.91,79937.51,0.0,-0.90507,7e-05,10.10654]
[1777877744823,37.9,79940.03,0.0,-0.9049,7e-05,10.12021]
[1777877750862,37.9,79939.64,0.0,-0.90495,7e-05,10.11591]
[1777877755896,37.9,79937.04,0.0,-0.90516,7e-05,10.09906]
[1777877760932,37.89,79936.82,0.0,-0.90519,7e-05,10.09651]
[1777877763954,37.89,79948.21,0.0,-0.90434,7e-05,10.16446]
[1777877768988,37.89,79947.21,0.0,-0.90443,7e-05,10.15749]
[1777877774024,37.89,79942.93,0.0,-0.90477,7e-05,10.13031]
[1777877779059,37.89,79938.15,0.0,-0.90515,7e-05,10.10038]
[1777877784094,37.88,79942.52,0.0,-0.90484,7e-05,10.12514]
[1777877789129,37.88,79941.39,0.0,-0.90494,7e-05,10.11692]
[1777877794163,37.88,79943.88,0.0,-0.90481,7e-05,10.12555]
[1777877799199,37.87,79943.56,0.0,-0.90486,7e-05,10.12203]
[1777877806247,37.87,79942.94,0.0,-0.90493,7e-05,10.1161]
[1777877813296,37.86,79941.25,0.0,-0.90508,7e-05,10.10384]
[1777877818331,37.86,79941.42,0.0,-0.90509,7e-05,10.10328]
[1777877823367,37.86,79941.08,0.0,-0.90514,7e-05,10.09968]
[1777877828401,37.85,79936.71,0.0,-0.90548,7e-05,10.07215]
[1777877834444,37.85,79936.37,0.0,-0.90553,7e-05,10.06853]
[1777877839478,37.85,79939.78,0.0,-0.90529,7e-05,10.08751]
[1777877845520,37.84,79937.79,0.0,-0.90546,7e-05,10.07406]
[1777877850556,37.84,79937.88,0.0,-0.90547,7e-05,10.07329]
[1777877855591,37.84,79939.96,0.0,-0.90537,7e-05,10.07968]
[1777877860627,37.84,79941.38,0.0,-0.90528,7e-05,10.0868]
[1777877865665,37.83,79940.64,0.0,-0.90535,7e-05,10.08106]
[1777877870701,37.83,79939.9,0.0,-0.90542,7e-05,10.07536]
[1777877875735,37.83,79940.1,0.0,-0.90543,7e-05,10.07526]
[1777877880771,37.83,79938.9,0.0,-0.90553,7e-05,10.06678]
[1777877885809,37.82,79938.94,0.0,-0.90554,7e-05,10.06578]
[1777877890842,37.82,79939.68,0.0,-0.90551,7e-05,10.06895]
[1777877895878,37.82,79936.78,0.0,-0.90574,7e-05,10.05048]
[1777877901918,37.81,79935.85,0.0,-0.90582,7e-05,10.04377]
[1777877906953,37.81,79936.56,0.0,-0.90578,7e-05,10.04685]
[1777877911988,37.81,79937.28,0.0,-0.90578,7e-05,10.04544]
[1777877919038,37.81,79937.8,0.0,-0.90576,7e-05,10.04722]
[1777877924073,37.81,79938.16,0.0,-0.90574,7e-05,10.04846]
[1777877929108,37.8,79938.62,0.0,-0.90572,7e-05,10.05029]
[1777877934143,37.8,79936.27,0.0,-0.9059,7e-05,10.03547]
[1777877939178,37.8,79934.56,0.0,-0.90604,7e-05,10.02453]
[1777877943208,37.8,79924.23,0.0,-0.90681,7e-05,9.96255]
[1777877946228,37.8,79918.41,0.0,-0.90724,7e-05,9.92751]
[1777877951261,37.79,79917.68,0.0,-0.90732,7e-05,9.92111]
[1777877956297,37.79,79916.59,0.0,-0.90743,7e-05,9.91256]
[1777877962338,37.78,79917.16,0.0,-0.90742,7e-05,9.91338]
[1777877967374,37.78,79913.71,0.0,-0.9077,7e-05,9.89085]
[1777877972409,37.78,79914.76,0.0,-0.90769,7e-05,9.89035]
[1777877977464,37.77,79909.69,0.0,-0.90808,7e-05,9.85869]
[1777877979007,37.77,79873.21,0.0,-0.91072,7e-05,9.64302]
[1777877984500,37.77,79876.7,0.0,-0.91048,7e-05,9.66304]
[1777877989081,37.77,79869.38,0.0,-0.911,7e-05,9.61983]
[1777877991548,37.77,79862.88,0.0,-0.91147,7e-05,9.58177]
[1777877995577,37.77,79857.02,0.0,-0.91188,7e-05,9.54774]
[1777877997591,37.77,79862.31,0.0,-0.9115,7e-05,9.57883]
[1777878002626,37.77,79859.99,0.0,-0.91166,7e-05,9.56544]
[1777878003633,37.77,79854.64,0.0,-0.91204,7e-05,9.53428]
[1777878005648,37.77,79859.96,0.0,-0.91166,7e-05,9.56549]
[1777878009220,37.77,79850.7,0.0,-0.91231,7e-05,9.51183]
[1777878011690,37.77,79844.46,0.0,-0.91275,7e-05,9.47578]
[1777878012696,37.77,79836.16,0.0,-0.91333,7e-05,9.42775]
[1777878017731,37.77,79832.59,0.0,-0.91358,7e-05,9.40683]
[1777878022768,37.77,79833.34,0.0,-0.91353,7e-05,9.41074]
[1777878027804,37.77,79834.17,0.0,-0.91347,7e-05,9.41588]
[1777878032838,37.78,79834.57,0.0,-0.91346,7e-05,9.41501]
[1777878035858,37.78,79828.29,0.0,-0.9139,7e-05,9.37915]
[1777878037873,37.78,79820.48,0.0,-0.91443,7e-05,9.33471]
[1777878042907,37.78,79811.65,0.0,-0.91502,7e-05,9.28497]
[1777878044922,37.78,79811.71,0.0,-0.91502,7e-05,9.28549]
[1777878049956,37.78,79810.61,0.0,-0.91509,7e-05,9.27948]
[1777878054992,37.78,79818.71,0.0,-0.91452,7e-05,9.32711]
[1777878055999,37.78,79818.66,0.0,-0.91452,7e-05,9.32682]
[1777878061040,37.79,79823.49,0.0,-0.91417,7e-05,9.35618]
[1777878062046,37.79,79829.0,0.0,-0.91378,7e-05,9.38841]
[1777878063053,37.79,79837.97,0.0,-0.91315,7e-05,9.44075]
[1777878065068,37.79,79853.86,0.0,-0.91203,7e-05,9.53368]
[1777878066073,37.79,79855.76,0.0,-0.91189,7e-05,9.54483]
[1777878071109,37.79,79860.6,0.0,-0.91155,7e-05,9.57323]
[1777878073124,37.79,79870.74,0.0,-0.91083,7e-05,9.63259]
[1777878074129,37.79,79871.75,0.0,-0.91075,7e-05,9.63844]
[1777878079169,37.79,79871.8,0.0,-0.91076,7e-05,9.63838]
[1777878084208,37.79,79865.7,0.0,-0.91119,7e-05,9.60251]
[1777878089241,37.79,79867.53,0.0,-0.91106,7e-05,9.61336]
[1777878094277,37.79,79866.2,0.0,-0.91119,7e-05,9.60098]
[1777878100319,37.79,79867.61,0.0,-0.91109,7e-05,9.60933]
[1777878103340,37.79,79875.3,0.0,-0.91054,7e-05,9.65433]
[1777878108375,37.79,79876.47,0.0,-0.91046,7e-05,9.66075]
[1777878113411,37.79,79875.73,0.0,-0.91052,7e-05,9.656]
[1777878118456,37.79,79873.72,0.0,-0.91067,7e-05,9.64382]
[1777878121497,37.79,79880.88,0.0,-0.91016,7e-05,9.68556]
[1777878126532,37.78,79881.42,0.0,-0.91013,7e-05,9.68833]
[1777878131567,37.79,79879.34,0.0,-0.91026,7e-05,9.67729]
[1777878136602,37.79,79877.36,0.0,-0.91039,7e-05,9.66676]
[1777878141637,37.79,79872.63,0.0,-0.91072,7e-05,9.64006]
[1777878143650,37.79,79866.2,0.0,-0.91117,7e-05,9.60289]
[1777878148685,37.8,79866.39,0.0,-0.91114,7e-05,9.60531]
[1777878153720,37.8,79870.05,0.0,-0.9109,7e-05,9.6233]
[1777878154727,37.8,79878.53,0.0,-0.91029,7e-05,9.67321]
[1777878156741,37.8,79872.42,0.0,-0.91072,7e-05,9.63774]
[1777878161777,37.8,79870.38,0.0,-0.91085,7e-05,9.62698]
[1777878166812,37.8,79870.28,0.0,-0.91085,7e-05,9.62757]
[1777878171847,37.81,79870.67,0.0,-0.91081,7e-05,9.63099]
[1777878176881,37.81,79868.29,0.0,-0.91096,7e-05,9.61798]
[1777878181919,37.81,79880.45,0.0,-0.91008,7e-05,9.69069]
[1777878182923,37.81,79887.65,0.0,-0.90956,7e-05,9.73314]
[1777878187961,37.81,79890.54,0.0,-0.90934,7e-05,9.75054]
[1777878188967,37.81,79896.24,0.0,-0.90893,7e-05,9.78419]
[1777878190513,37.81,79901.64,0.0,-0.90854,7e-05,9.81609]
[1777878196018,37.81,79899.68,0.0,-0.90868,7e-05,9.8046]
[1777878198032,37.81,79905.62,0.0,-0.90825,7e-05,9.83971]
[1777878200052,37.81,79915.2,0.0,-0.90755,7e-05,9.89631]
[1777878201054,37.81,79922.4,0.0,-0.90702,7e-05,9.9389]
[1777878206087,37.81,79928.58,0.0,-0.9066,7e-05,9.97317]
[1777878210115,37.81,79920.65,0.0,-0.90719,7e-05,9.92534]
[1777878210653,37.81,79918.56,0.0,-0.90734,7e-05,9.91284]
[1777878214144,37.81,79909.5,0.0,-0.90805,7e-05,9.85419]
[1777878215153,37.81,79908.64,0.0,-0.90811,7e-05,9.8491]
[1777878218172,37.81,79903.01,0.0,-0.90852,7e-05,9.81587]
[1777878223207,37.81,79904.07,0.0,-0.90844,7e-05,9.82249]
[1777878228242,37.81,79903.23,0.0,-0.9085,7e-05,9.81787]
[1777878233277,37.81,79903.37,0.0,-0.90848,7e-05,9.81908]
[1777878238312,37.81,79903.96,0.0,-0.90843,7e-05,9.82295]
[1777878242339,37.81,79906.31,0.0,-0.90826,7e-05,9.83712]
[1777878247377,37.81,79908.7,0.0,-0.90808,7e-05,9.85124]
[1777878252409,37.81,79906.96,0.0,-0.90821,7e-05,9.84076]
[1777878258452,37.81,79903.91,0.0,-0.90844,7e-05,9.82245]
[1777878262480,37.81,79896.6,0.0,-0.90897,7e-05,9.77924]
[1777878265502,37.81,79892.55,0.0,-0.90926,7e-05,9.75554]
[1777878270537,37.81,79891.98,0.0,-0.9093,7e-05,9.75244]
[1777878275573,37.81,79889.93,0.0,-0.90948,7e-05,9.73591]
[1777878280609,37.81,79893.72,0.0,-0.90921,7e-05,9.75837]
[1777878285645,37.81,79891.78,0.0,-0.90935,7e-05,9.74701]
[1777878291213,37.81,79885.6,0.0,-0.90979,7e-05,9.71081]
[1777878294713,37.81,79875.47,0.0,-0.91052,7e-05,9.65122]
[1777878295716,37.81,79864.11,0.0,-0.91135,7e-05,9.58303]
[1777878301287,37.8,79859.53,0.0,-0.9117,7e-05,9.55438]
[1777878303771,37.8,79864.82,0.0,-0.91133,7e-05,9.58486]
[1777878307801,37.8,79870.11,0.0,-0.91096,7e-05,9.61512]
[1777878311370,37.8,79876.34,0.0,-0.91052,7e-05,9.65099]
[1777878316863,37.8,79878.3,0.0,-0.9104,7e-05,9.66113]
[1777878321440,37.79,79888.23,0.0,-0.9097,7e-05,9.71852]
[1777878326932,37.79,79894.15,0.0,-0.90927,7e-05,9.75325]
[1777878331967,37.79,79898.71,0.0,-0.90898,7e-05,9.77581]
[1777878337003,37.79,79903.0,0.0,-0.90866,7e-05,9.80135]
[1777878342038,37.8,79902.01,0.0,-0.90873,7e-05,9.79576]
[1777878347074,37.8,79901.66,0.0,-0.90875,7e-05,9.79401]
[1777878352108,37.8,79902.21,0.0,-0.90871,7e-05,9.7976]
[1777878357145,37.8,79902.66,0.0,-0.90867,7e-05,9.80059]
[1777878359159,37.8,79910.14,0.0,-0.90812,7e-05,9.84489]
[1777878360166,37.8,79916.7,0.0,-0.90764,7e-05,9.88373]
[1777878365200,37.8,79921.39,0.0,-0.9073,7e-05,9.91126]
[1777878367215,37.8,79928.24,0.0,-0.9068,7e-05,9.95179]
[1777878372251,37.79,79930.17,0.0,-0.90667,7e-05,9.96273]
[1777878377286,37.79,79929.17,0.0,-0.90675,7e-05,9.95628]
[1777878380307,37.79,79922.75,0.0,-0.90722,7e-05,9.91787]
[1777878383328,37.79,79909.97,0.0,-0.90816,7e-05,9.84199]
[1777878384335,37.79,79903.57,0.0,-0.90863,7e-05,9.80419]
[1777878385342,37.79,79902.76,0.0,-0.90868,7e-05,9.79952]
[1777878390376,37.79,79908.69,0.0,-0.90825,7e-05,9.83508]
[1777878392391,37.79,79908.28,0.0,-0.90833,7e-05,9.82695]
[1777878397426,37.79,79904.54,0.0,-0.90862,7e-05,9.80318]
[1777878402462,37.79,79901.77,0.0,-0.90884,7e-05,9.78512]
[1777878407498,37.78,79900.79,0.0,-0.90893,7e-05,9.77822]
[1777878412533,37.78,79900.91,0.0,-0.90894,7e-05,9.77733]
[1777878417569,37.78,79895.66,0.0,-0.90934,7e-05,9.74509]
[1777878418577,37.78,79882.37,0.0,-0.9103,7e-05,9.66673]
[1777878419582,37.78,79876.31,0.0,-0.91073,7e-05,9.63108]
[1777878422604,37.78,79879.49,0.0,-0.91051,7e-05,9.64951]
[1777878423616,37.78,79886.58,0.0,-0.91,7e-05,9.69102]
[1777878428646,37.77,79887.17,0.0,-0.90997,7e-05,9.6934]
[1777878433680,37.78,79888.44,0.0,-0.90987,7e-05,9.70178]
[1777878438716,37.78,79890.03,0.0,-0.90974,7e-05,9.71205]
[1777878441738,37.78,79896.49,0.0,-0.90927,7e-05,9.75059]
[1777878446773,37.78,79897.65,0.0,-0.90918,7e-05,9.75807]
[1777878450801,37.78,79886.0,0.0,-0.91001,7e-05,9.69004]
[1777878455835,37.78,79885.31,0.0,-0.91008,7e-05,9.68246]
[1777878460870,37.79,79886.61,0.0,-0.90998,7e-05,9.6911]
[1777878465906,37.79,79885.27,0.0,-0.91006,7e-05,9.68412]
[1777878470941,37.79,79893.42,0.0,-0.90946,7e-05,9.73287]
[1777878475982,37.79,79899.1,0.0,-0.90905,7e-05,9.76683]
[1777878481015,37.79,79899.84,0.0,-0.90899,7e-05,9.77165]
[1777878486051,37.79,79900.19,0.0,-0.90896,7e-05,9.77424]
[1777878491088,37.79,79899.87,0.0,-0.90897,7e-05,9.7729]
[1777878496121,37.79,79898.37,0.0,-0.90907,7e-05,9.76455]
[1777878499142,37.79,79877.89,0.0,-0.91055,7e-05,9.64405]
[1777878504176,37.79,79870.23,0.0,-0.91111,7e-05,9.5985]
[1777878509214,37.79,79868.08,0.0,-0.91126,7e-05,9.5857]
[1777878514247,37.8,79865.23,0.0,-0.91149,7e-05,9.5658]
[1777878517268,37.8,79858.66,0.0,-0.91194,7e-05,9.52841]
[1777878522854,37.8,79858.62,0.0,-0.91194,7e-05,9.528]
[1777878528346,37.8,79857.69,0.0,-0.91201,7e-05,9.52251]
[1777878532379,37.8,79838.25,0.0,-0.91338,7e-05,9.4096]
[1777878537415,37.8,79836.87,0.0,-0.91346,7e-05,9.4026]
[1777878542447,37.8,79836.83,0.0,-0.91345,7e-05,9.40343]
[1777878547483,37.8,79837.37,0.0,-0.9134,7e-05,9.40764]
[1777878550505,37.81,79843.72,0.0,-0.91295,7e-05,9.44514]
[1777878551515,37.81,79844.61,0.0,-0.91288,7e-05,9.45047]
[1777878556547,37.81,79845.2,0.0,-0.91283,7e-05,9.45462]
[1777878561581,37.81,79843.98,0.0,-0.91291,7e-05,9.44831]
[1777878566617,37.81,79843.39,0.0,-0.91294,7e-05,9.44562]
[1777878570646,37.81,79853.06,0.0,-0.91225,7e-05,9.50252]
[1777878571653,37.81,79859.95,0.0,-0.9118,7e-05,9.53806]
[1777878573666,37.81,79867.89,0.0,-0.91124,7e-05,9.58445]
[1777878578700,37.81,79864.97,0.0,-0.91145,7e-05,9.56712]
[1777878583736,37.81,79865.69,0.0,-0.9114,7e-05,9.57108]
[1777878588771,37.81,79861.96,0.0,-0.91167,7e-05,9.54911]
[1777878593807,37.81,79857.86,0.0,-0.91196,7e-05,9.52513]
[1777878594812,37.81,79851.73,0.0,-0.91239,7e-05,9.48946]
[1777878599848,37.81,79852.11,0.0,-0.91236,7e-05,9.49198]
[1777878604883,37.81,79857.19,0.0,-0.912,7e-05,9.52174]
[1777878609917,37.81,79857.72,0.0,-0.91196,7e-05,9.52486]
[1777878614953,37.81,79859.72,0.0,-0.91182,7e-05,9.53654]
[1777878619988,37.81,79859.92,0.0,-0.91181,7e-05,9.53771]
[1777878623573,37.81,79845.58,0.0,-0.91282,7e-05,9.45426]
[1777878629056,37.81,79844.29,0.0,-0.9129,7e-05,9.44747]
[1777878634090,37.81,79846.0,0.0,-0.91281,7e-05,9.4533]
[1777878635098,37.82,79839.75,0.0,-0.91325,7e-05,9.41713]
[1777878638118,37.82,79832.27,0.0,-0.91376,7e-05,9.3743]
[1777878641139,37.82,79840.11,0.0,-0.91321,7e-05,9.42024]
[1777878646176,37.82,79839.88,0.0,-0.91322,7e-05,9.41954]
[1777878651210,37.82,79844.09,0.0,-0.91292,7e-05,9.44446]
[1777878653782,37.82,79853.62,0.0,-0.91224,7e-05,9.50002]
[1777878659268,37.82,79856.81,0.0,-0.91202,7e-05,9.51859]
[1777878664302,37.82,79860.96,0.0,-0.91173,7e-05,9.54271]
[1777878666315,37.82,79854.27,0.0,-0.9122,7e-05,9.50367]
[1777878673922,37.82,79853.83,0.0,-0.91223,7e-05,9.50131]
[1777878679408,37.82,79855.11,0.0,-0.91214,7e-05,9.50886]
[1777878684444,37.82,79855.04,0.0,-0.91214,7e-05,9.50852]
[1777878690486,37.82,79855.9,0.0,-0.91208,7e-05,9.51362]
[1777878695521,37.82,79852.16,0.0,-0.91238,7e-05,9.48732]
[1777878703576,37.82,79851.11,0.0,-0.91245,7e-05,9.4814]
[1777878708611,37.82,79849.48,0.0,-0.91256,7e-05,9.47199]
[1777878713646,37.82,79843.64,0.0,-0.91297,7e-05,9.43813]
[1777878718681,37.82,79841.56,0.0,-0.91312,7e-05,9.42637]
[1777878723717,37.82,79841.26,0.0,-0.91313,7e-05,9.42499]
[1777878727745,37.82,79831.51,0.0,-0.91381,7e-05,9.36881]
[1777878728751,37.82,79826.73,0.0,-0.91414,7e-05,9.34132]
[1777878729758,37.82,79821.67,0.0,-0.9145,7e-05,9.31192]
[1777878730765,37.82,79821.1,0.0,-0.91454,7e-05,9.30851]
[1777878735808,37.82,79806.45,0.0,-0.91555,7e-05,9.22397]
[1777878736811,37.82,79804.85,0.0,-0.91566,7e-05,9.21435]
[1777878741848,37.82,79809.33,0.0,-0.91537,7e-05,9.23938]
[1777878742855,37.82,79814.83,0.0,-0.91499,7e-05,9.27102]
[1777878744869,37.82,79817.33,0.0,-0.91482,7e-05,9.28529]
[1777878749903,37.82,79820.96,0.0,-0.91457,7e-05,9.30574]
[1777878754939,37.82,79822.43,0.0,-0.91451,7e-05,9.30915]
[1777878759974,37.82,79822.76,0.0,-0.91448,7e-05,9.31146]
[1777878765012,37.82,79824.84,0.0,-0.91432,7e-05,9.32507]
[1777878770045,37.83,79826.42,0.0,-0.91419,7e-05,9.33582]
[1777878776088,37.83,79828.89,0.0,-0.91399,7e-05,9.35204]
[1777878779109,37.83,79834.0,0.0,-0.91363,7e-05,9.38255]
[1777878780115,37.83,79841.03,0.0,-0.91313,7e-05,9.42355]
[1777878782130,37.83,79846.67,0.0,-0.91273,7e-05,9.45672]
[1777878785151,37.83,79853.14,0.0,-0.91227,7e-05,9.49482]
[1777878790186,37.84,79856.07,0.0,-0.91205,7e-05,9.51242]
[1777878795221,37.84,79855.49,0.0,-0.91209,7e-05,9.50965]
[1777878800256,37.84,79855.38,0.0,-0.91209,7e-05,9.50927]
[1777878805290,37.83,79857.34,0.0,-0.91197,7e-05,9.51937]
[1777878810326,37.83,79860.49,0.0,-0.91176,7e-05,9.53666]
[1777878813346,37.83,79865.61,0.0,-0.91144,7e-05,9.56127]
[1777878818383,37.83,79868.48,0.0,-0.91124,7e-05,9.578]
[1777878823420,37.83,79861.69,0.0,-0.91172,7e-05,9.53835]
[1777878828455,37.83,79849.76,0.0,-0.91256,7e-05,9.46882]
[1777878833489,37.83,79848.97,0.0,-0.91261,7e-05,9.46487]
[1777878838525,37.83,79848.12,0.0,-0.91267,7e-05,9.46044]
[1777878843560,37.83,79848.02,0.0,-0.91267,7e-05,9.46035]
[1777878845154,37.83,79854.2,0.0,-0.91223,7e-05,9.49645]
[1777878850609,37.84,79856.19,0.0,-0.91209,7e-05,9.50822]
[1777878856651,37.84,79856.82,0.0,-0.91204,7e-05,9.51208]
[1777878862694,37.84,79858.03,0.0,-0.91195,7e-05,9.51924]
[1777878867730,37.84,79859.82,0.0,-0.91182,7e-05,9.52973]
[1777878874777,37.84,79860.28,0.0,-0.91183,7e-05,9.5277]
[1777878879813,37.84,79862.3,0.0,-0.91169,7e-05,9.53943]
[1777878883842,37.84,79876.86,0.0,-0.91065,7e-05,9.62453]
[1777878884850,37.84,79876.6,0.0,-0.91067,7e-05,9.62287]
[1777878889882,37.83,79875.87,0.0,-0.91073,7e-05,9.61789]
[1777878894917,37.83,79879.6,0.0,-0.91047,7e-05,9.63895]
[1777878899953,37.83,79877.61,0.0,-0.91063,7e-05,9.6264]
[1777878902974,37.83,79882.92,0.0,-0.91025,7e-05,9.65702]
[1777878903981,37.83,79886.55,0.0,-0.90999,7e-05,9.67811]
[1777878909016,37.83,79881.36,0.0,-0.91038,7e-05,9.64643]
[1777878912037,37.82,79886.97,0.0,-0.90999,7e-05,9.67868]
[1777878916065,37.82,79892.91,0.0,-0.90957,7e-05,9.71254]
[1777878917072,37.82,79898.19,0.0,-0.9092,7e-05,9.74301]
[1777878922106,37.82,79893.46,0.0,-0.90956,7e-05,9.71367]
[1777878925127,37.82,79885.54,0.0,-0.91014,7e-05,9.66633]
[1777878926135,37.82,79876.26,0.0,-0.91081,7e-05,9.61187]
[1777878927141,37.82,79871.89,0.0,-0.91112,7e-05,9.58602]
[1777878930163,37.82,79865.06,0.0,-0.91161,7e-05,9.54583]
[1777878935198,37.81,79863.04,0.0,-0.91179,7e-05,9.5292]
[1777878940232,37.81,79862.93,0.0,-0.9118,7e-05,9.52841]
[1777878945270,37.81,79864.53,0.0,-0.91169,7e-05,9.53757]
[1777878950304,37.81,79868.14,0.0,-0.91144,7e-05,9.55836]
[1777878955344,37.81,79865.44,0.0,-0.91164,7e-05,9.5423]
[1777878956347,37.81,79876.22,0.0,-0.91087,7e-05,9.60523]
[1777878957354,37.81,79885.51,0.0,-0.9102,7e-05,9.65952]
[1777878959367,37.81,79896.51,0.0,-0.90942,7e-05,9.72367]
[1777878962389,37.81,79890.81,0.0,-0.90984,7e-05,9.68929]
[1777878967424,37.81,79893.05,0.0,-0.90969,7e-05,9.7012]
[1777878972461,37.8,79892.77,0.0,-0.90973,7e-05,9.69833]
[1777878976066,37.8,79897.91,0.0,-0.90937,7e-05,9.72789]
[1777878980515,37.8,79892.5,0.0,-0.90977,7e-05,9.6948]
[1777878986136,37.8,79894.31,0.0,-0.90966,7e-05,9.70417]
[1777878991598,37.79,79891.07,0.0,-0.90994,7e-05,9.6794]
[1777878993607,37.79,79883.92,0.0,-0.91046,7e-05,9.63704]
[1777878998642,37.79,79881.43,0.0,-0.91065,7e-05,9.6218]
[1777879006276,37.79,79880.66,0.0,-0.91072,7e-05,9.61642]
[1777879011736,37.79,79880.72,0.0,-0.91072,7e-05,9.61631]
[1777879016771,37.79,79880.32,0.0,-0.91075,7e-05,9.61355]
[1777879021805,37.79,79872.76,0.0,-0.91129,7e-05,9.56895]
[1777879022812,37.79,79867.57,0.0,-0.91166,7e-05,9.53861]
[1777879027847,37.79,79864.85,0.0,-0.91186,7e-05,9.52278]
[1777879032885,37.79,79862.01,0.0,-0.91206,7e-05,9.50628]
[1777879039934,37.79,79860.93,0.0,-0.91213,7e-05,9.50019]
[1777879040941,37.79,79851.98,0.0,-0.91276,7e-05,9.44807]
[1777879041950,37.79,79849.75,0.0,-0.91292,7e-05,9.4352]
[1777879046985,37.79,79849.81,0.0,-0.91291,7e-05,9.4362]
[1777879053032,37.79,79853.95,0.0,-0.91265,7e-05,9.45623]
[1777879058064,37.79,79856.96,0.0,-0.91243,7e-05,9.47414]
[1777879063100,37.79,79857.43,0.0,-0.91239,7e-05,9.47722]
[1777879068135,37.79,79857.21,0.0,-0.9124,7e-05,9.47626]
[1777879073170,37.8,79857.01,0.0,-0.91241,7e-05,9.47545]
[1777879078205,37.8,79856.88,0.0,-0.91242,7e-05,9.47506]
[1777879083239,37.8,79853.77,0.0,-0.91263,7e-05,9.45733]
[1777879085254,37.8,79842.41,0.0,-0.91342,7e-05,9.39234]
[1777879086260,37.8,79836.31,0.0,-0.91385,7e-05,9.35679]
[1777879087270,37.8,79836.37,0.0,-0.91384,7e-05,9.35724]
[1777879092306,37.8,79836.86,0.0,-0.91379,7e-05,9.36123]
[1777879097340,37.8,79816.75,0.0,-0.91518,7e-05,9.24573]
[1777879102375,37.8,79815.31,0.0,-0.91528,7e-05,9.23774]
[1777879107413,37.8,79823.47,0.0,-0.91471,7e-05,9.28496]
[1777879112446,37.8,79826.21,0.0,-0.91456,7e-05,9.29643]
[1777879117480,37.81,79827.58,0.0,-0.91444,7e-05,9.30623]
[1777879119495,37.81,79834.11,0.0,-0.91397,7e-05,9.34469]
[1777879120502,37.81,79840.12,0.0,-0.91355,7e-05,9.37978]
[1777879124529,37.81,79846.06,0.0,-0.91312,7e-05,9.41524]
[1777879129566,37.81,79846.95,0.0,-0.91305,7e-05,9.42141]
[1777879134600,37.82,79846.68,0.0,-0.91305,7e-05,9.4208]
[1777879140643,37.82,79844.89,0.0,-0.91317,7e-05,9.41149]
[1777879145677,37.82,79844.12,0.0,-0.91322,7e-05,9.40674]
[1777879150712,37.82,79843.84,0.0,-0.91324,7e-05,9.40518]
[1777879155746,37.82,79843.2,0.0,-0.91328,7e-05,9.40224]
[1777879157330,37.82,79855.03,0.0,-0.91244,7e-05,9.47117]
[1777879162797,37.82,79854.05,0.0,-0.91251,7e-05,9.4658]
[1777879167836,37.82,79855.15,0.0,-0.91243,7e-05,9.47252]
[1777879172867,37.82,79853.91,0.0,-0.91255,7e-05,9.46098]
[1777879177901,37.82,79850.77,0.0,-0.91276,7e-05,9.44316]
[1777879182936,37.82,79849.78,0.0,-0.91283,7e-05,9.4378]
[1777879187973,37.83,79849.33,0.0,-0.91285,7e-05,9.43558]
[1777879195022,37.83,79847.94,0.0,-0.91295,7e-05,9.428]
[1777879200060,37.83,79843.64,0.0,-0.91324,7e-05,9.4034]
[1777879205091,37.83,79837.48,0.0,-0.91367,7e-05,9.36827]
[1777879208112,37.83,79831.21,0.0,-0.9141,7e-05,9.33207]
[1777879213149,37.83,79832.38,0.0,-0.91401,7e-05,9.33984]
[1777879218182,37.83,79831.23,0.0,-0.91408,7e-05,9.33435]
[1777879223220,37.84,79832.71,0.0,-0.91396,7e-05,9.34416]
[1777879228252,37.84,79831.83,0.0,-0.914,7e-05,9.34036]
[1777879233290,37.84,79832.99,0.0,-0.91394,7e-05,9.34379]
[1777879238324,37.84,79834.63,0.0,-0.91381,7e-05,9.35466]
[1777879243363,37.85,79835.26,0.0,-0.91375,7e-05,9.35962]
[1777879248395,37.85,79835.56,0.0,-0.91371,7e-05,9.3627]
[1777879255447,37.85,79835.66,0.0,-0.91368,7e-05,9.36547]
[1777879260479,37.86,79834.62,0.0,-0.91374,7e-05,9.36089]
[1777879265514,37.86,79836.43,0.0,-0.91359,7e-05,9.37278]
[1777879270555,37.86,79836.93,0.0,-0.91354,7e-05,9.37707]
[1777879275594,37.87,79837.14,0.0,-0.91351,7e-05,9.3797]
[1777879287676,37.87,79837.73,0.0,-0.91343,7e-05,9.38632]
[1777879292714,37.88,79838.27,0.0,-0.91341,7e-05,9.38593]
[1777879298313,37.88,79836.44,0.0,-0.91353,7e-05,9.37645]
[1777879303792,37.88,79837.68,0.0,-0.91342,7e-05,9.38503]
[1777879308827,37.88,79838.23,0.0,-0.91337,7e-05,9.3894]
[1777879313863,37.89,79839.04,0.0,-0.9133,7e-05,9.39525]
[1777879318897,37.89,79839.07,0.0,-0.91328,7e-05,9.39652]
[1777879323931,37.89,79839.72,0.0,-0.91322,7e-05,9.40132]
[1777879328973,37.89,79839.5,0.0,-0.91323,7e-05,9.40103]
[1777879334005,37.89,79838.62,0.0,-0.91328,7e-05,9.3969]
[1777879340049,37.9,79838.68,0.0,-0.91326,7e-05,9.39846]
[1777879345085,37.9,79841.03,0.0,-0.91308,7e-05,9.41308]
[1777879347103,37.9,79846.65,0.0,-0.91268,7e-05,9.44599]
[1777879352138,37.9,79850.06,0.0,-0.91247,7e-05,9.46165]
[1777879357173,37.9,79850.61,0.0,-0.91243,7e-05,9.46541]
[1777879362208,37.9,79852.15,0.0,-0.91231,7e-05,9.47481]
[1777879367245,37.9,79847.24,0.0,-0.91265,7e-05,9.4468]
[1777879374294,37.91,79847.01,0.0,-0.91266,7e-05,9.44615]
[1777879379329,37.91,79842.28,0.0,-0.91299,7e-05,9.4192]
[1777879384366,37.91,79843.35,0.0,-0.9129,7e-05,9.42597]
[1777879389398,37.91,79842.48,0.0,-0.91296,7e-05,9.42144]
[1777879395441,37.91,79841.81,0.0,-0.913,7e-05,9.41814]
[1777879400477,37.91,79842.4,0.0,-0.91295,7e-05,9.422]
[1777879405510,37.91,79845.6,0.0,-0.91272,7e-05,9.44093]
[1777879410550,37.91,79845.6,0.0,-0.91272,7e-05,9.44122]
[1777879415585,37.91,79844.21,0.0,-0.91285,7e-05,9.42879]
[1777879420621,37.91,79845.0,0.0,-0.91279,7e-05,9.43365]
[1777879424648,37.91,79850.07,0.0,-0.91243,7e-05,9.46323]
[1777879429683,37.91,79855.28,0.0,-0.91206,7e-05,9.49352]
[1777879434718,37.91,79855.88,0.0,-0.91202,7e-05,9.49693]
[1777879439754,37.91,79856.43,0.0,-0.91198,7e-05,9.50011]
[1777879444787,37.91,79855.44,0.0,-0.91205,7e-05,9.49437]
[1777879447809,37.91,79850.24,0.0,-0.91242,7e-05,9.46431]
[1777879452844,37.92,79849.14,0.0,-0.91249,7e-05,9.4582]
[1777879457878,37.92,79847.53,0.0,-0.9126,7e-05,9.44909]
[1777879462913,37.92,79849.51,0.0,-0.91246,7e-05,9.46078]
[1777879467948,37.92,79847.66,0.0,-0.91259,7e-05,9.45013]
[1777879472985,37.92,79848.67,0.0,-0.91256,7e-05,9.45139]
[1777879478018,37.92,79845.58,0.0,-0.91277,7e-05,9.4336]
[1777879483054,37.92,79844.86,0.0,-0.91282,7e-05,9.42963]
[1777879487082,37.92,79834.49,0.0,-0.91354,7e-05,9.36991]
[1777879492118,37.92,79833.82,0.0,-0.91358,7e-05,9.36678]
[1777879497153,37.92,79833.66,0.0,-0.91358,7e-05,9.36683]
[1777879502189,37.92,79834.65,0.0,-0.9135,7e-05,9.37363]
[1777879507222,37.93,79835.67,0.0,-0.91341,7e-05,9.38061]
[1777879512258,37.93,79835.77,0.0,-0.91339,7e-05,9.38227]
[1777879517294,37.93,79835.57,0.0,-0.91339,7e-05,9.38221]
[1777879524344,37.93,79835.24,0.0,-0.9134,7e-05,9.38182]
[1777879529928,37.94,79835.24,0.0,-0.91338,7e-05,9.38311]
[1777879536429,37.94,79836.07,0.0,-0.91335,7e-05,9.38455]
[1777879542470,37.94,79835.24,0.0,-0.91339,7e-05,9.38105]
[1777879550071,37.95,79835.62,0.0,-0.91334,7e-05,9.38497]
[1777879555562,37.95,79836.0,0.0,-0.9133,7e-05,9.38822]
[1777879560597,37.95,79833.49,0.0,-0.91346,7e-05,9.37476]
[1777879567646,37.95,79834.71,0.0,-0.91336,7e-05,9.3835]
[1777879570667,37.96,79842.84,0.0,-0.91278,7e-05,9.43128]
[1777879575705,37.96,79843.14,0.0,-0.91275,7e-05,9.43395]
[1777879580738,37.96,79842.76,0.0,-0.91276,7e-05,9.43283]
[1777879585772,37.96,79842.16,0.0,-0.91279,7e-05,9.43026]
[1777879590807,37.96,79842.12,0.0,-0.91278,7e-05,9.43094]
[1777879595843,37.97,79842.06,0.0,-0.91281,7e-05,9.42687]
[1777879600877,37.97,79840.64,0.0,-0.9129,7e-05,9.4196]
[1777879605913,37.97,79843.68,0.0,-0.91268,7e-05,9.43793]
[1777879608934,37.97,79849.03,0.0,-0.9123,7e-05,9.46929]
[1777879613972,37.97,79850.74,0.0,-0.91217,7e-05,9.47958]
[1777879619005,37.97,79853.17,0.0,-0.91199,7e-05,9.494]
[1777879624039,37.97,79856.34,0.0,-0.91177,7e-05,9.51265]
[1777879629074,37.97,79856.41,0.0,-0.91176,7e-05,9.51321]
[1777879634109,37.97,79856.66,0.0,-0.91174,7e-05,9.51482]
[1777879639144,37.97,79856.21,0.0,-0.91177,7e-05,9.51237]
[1777879644179,37.97,79856.38,0.0,-0.91176,7e-05,9.51349]
[1777879649214,37.97,79858.07,0.0,-0.91164,7e-05,9.52337]
[1777879654250,37.97,79858.54,0.0,-0.91164,7e-05,9.52149]
[1777879660842,37.97,79858.65,0.0,-0.91163,7e-05,9.52221]
[1777879666335,37.97,79861.12,0.0,-0.91146,7e-05,9.53664]
[1777879672375,37.97,79862.84,0.0,-0.91133,7e-05,9.5466]
[1777879677418,37.97,79860.88,0.0,-0.91147,7e-05,9.53518]
[1777879682453,37.97,79858.37,0.0,-0.91165,7e-05,9.52074]
[1777879691052,37.98,79853.73,0.0,-0.91197,7e-05,9.49405]
[1777879696551,37.98,79852.15,0.0,-0.91208,7e-05,9.48504]
[1777879701124,37.98,79846.14,0.0,-0.91251,7e-05,9.45035]
[1777879705614,37.98,79839.59,0.0,-0.91296,7e-05,9.41267]
[1777879709645,37.98,79837.51,0.0,-0.9131,7e-05,9.4011]
[1777879712666,37.98,79814.07,0.0,-0.91475,7e-05,9.2632]
[1777879713674,37.98,79819.96,0.0,-0.91434,7e-05,9.29703]
[1777879714680,37.98,79821.32,0.0,-0.91424,7e-05,9.30516]
[1777879715688,37.98,79827.8,0.0,-0.91379,7e-05,9.34278]
[1777879716695,37.98,79827.17,0.0,-0.91383,7e-05,9.33938]
[1777879721730,37.98,79827.12,0.0,-0.91384,7e-05,9.33839]
[1777879726770,37.98,79827.83,0.0,-0.9138,7e-05,9.34184]
[1777879731804,37.98,79825.0,0.0,-0.91401,7e-05,9.32493]
[1777879736839,37.98,79823.77,0.0,-0.9141,7e-05,9.31726]
[1777879741875,37.98,79821.61,0.0,-0.91426,7e-05,9.30422]
[1777879746910,37.98,79819.64,0.0,-0.9144,7e-05,9.29234]
[1777879751949,37.97,79822.07,0.0,-0.91424,7e-05,9.30569]
[1777879756979,37.97,79824.84,0.0,-0.91405,7e-05,9.32105]
[1777879762014,37.97,79830.49,0.0,-0.91366,7e-05,9.35337]
[1777879768057,37.97,79835.32,0.0,-0.91331,7e-05,9.3824]
[1777879773091,37.98,79838.13,0.0,-0.91314,7e-05,9.39474]
[1777879778127,37.98,79842.98,0.0,-0.9128,7e-05,9.42336]
[1777879783162,37.98,79841.72,0.0,-0.91288,7e-05,9.41656]
[1777879788196,37.98,79839.33,0.0,-0.91304,7e-05,9.40337]
[1777879794238,37.98,79839.49,0.0,-0.91302,7e-05,9.40509]
[1777879800281,37.98,79840.04,0.0,-0.91297,7e-05,9.40905]
[1777879805317,37.98,79840.56,0.0,-0.91293,7e-05,9.41269]
[1777879810350,37.99,79840.69,0.0,-0.91291,7e-05,9.41403]
[1777879815389,37.99,79835.13,0.0,-0.91329,7e-05,9.38254]
[1777879820421,37.99,79834.13,0.0,-0.91335,7e-05,9.37772]
[1777879827469,37.99,79834.25,0.0,-0.91332,7e-05,9.37993]
[1777879832504,37.99,79836.34,0.0,-0.9132,7e-05,9.38846]
[1777879837541,38.0,79836.63,0.0,-0.91316,7e-05,9.39131]
[1777879842574,38.0,79836.81,0.0,-0.91314,7e-05,9.39358]
[1777879847609,38.0,79837.03,0.0,-0.91311,7e-05,9.39611]
[1777879852644,38.01,79837.57,0.0,-0.91305,7e-05,9.40053]
[1777879858688,38.01,79837.03,0.0,-0.91307,7e-05,9.39897]
[1777879865739,38.01,79837.24,0.0,-0.91303,7e-05,9.40204]
[1777879869766,38.01,79847.48,0.0,-0.9123,7e-05,9.46231]
[1777879870774,38.02,79856.69,0.0,-0.91165,7e-05,9.51594]
[1777879872332,38.02,79856.24,0.0,-0.91168,7e-05,9.51351]
[1777879877822,38.02,79856.53,0.0,-0.91165,7e-05,9.5156]
[1777879882857,38.02,79859.34,0.0,-0.91145,7e-05,9.5322]
[1777879887892,38.02,79859.32,0.0,-0.91145,7e-05,9.53219]
[1777879892933,38.02,79856.05,0.0,-0.91172,7e-05,9.50858]
[1777879897966,38.02,79856.44,0.0,-0.91169,7e-05,9.51095]
[1777879902999,38.02,79853.5,0.0,-0.91189,7e-05,9.49393]
[1777879908037,38.02,79855.23,0.0,-0.91177,7e-05,9.50409]
[1777879913074,38.02,79850.92,0.0,-0.91208,7e-05,9.47909]
[1777879918109,38.02,79852.55,0.0,-0.91196,7e-05,9.48875]
[1777879923147,38.02,79854.68,0.0,-0.91181,7e-05,9.50121]
[1777879925158,38.02,79849.49,0.0,-0.91217,7e-05,9.47119]
[1777879930193,38.02,79846.06,0.0,-0.91241,7e-05,9.45169]
[1777879935227,38.02,79844.99,0.0,-0.91248,7e-05,9.44587]
[1777879940265,38.02,79841.64,0.0,-0.91271,7e-05,9.42694]
[1777879945299,38.02,79839.98,0.0,-0.91282,7e-05,9.41796]
[1777879951341,38.02,79842.53,0.0,-0.91267,7e-05,9.42886]
[1777879956377,38.03,79841.96,0.0,-0.9127,7e-05,9.42635]
[1777879958390,38.03,79836.14,0.0,-0.91311,7e-05,9.39272]
[1777879963425,38.02,79830.69,0.0,-0.9135,7e-05,9.36054]
[1777879968461,38.02,79827.59,0.0,-0.91372,7e-05,9.34204]
[1777879974502,38.02,79824.43,0.0,-0.91395,7e-05,9.32317]
[1777879979537,38.02,79823.53,0.0,-0.91402,7e-05,9.31752]
[1777879985583,38.02,79822.87,0.0,-0.91406,7e-05,9.31429]
[1777879988603,38.02,79816.37,0.0,-0.9145,7e-05,9.27749]
[1777879993637,38.02,79817.67,0.0,-0.9144,7e-05,9.28542]
[1777879998674,38.03,79816.68,0.0,-0.91446,7e-05,9.28093]
[1777880003709,38.03,79815.0,0.0,-0.91458,7e-05,9.27096]
[1777880008743,38.03,79820.81,0.0,-0.91418,7e-05,9.30404]
[1777880014785,38.03,79825.85,0.0,-0.91386,7e-05,9.32872]
[1777880019821,38.03,79828.42,0.0,-0.91367,7e-05,9.34467]
[1777880024856,38.03,79821.46,0.0,-0.91414,7e-05,9.3058]
[1777880027876,38.03,79815.22,0.0,-0.91457,7e-05,9.2701]
[1777880033460,38.03,79817.06,0.0,-0.91445,7e-05,9.28021]
[1777880038954,38.03,79817.44,0.0,-0.91441,7e-05,9.28336]
[1777880043990,38.03,79813.59,0.0,-0.91467,7e-05,9.2615]
[1777880049025,38.03,79806.72,0.0,-0.91515,7e-05,9.22178]
[1777880051039,38.03,79799.83,0.0,-0.91562,7e-05,9.18233]
[1777880052047,38.03,79790.0,0.0,-0.91629,7e-05,9.12649]
[1777880053054,38.03,79788.77,0.0,-0.91638,7e-05,9.1196]
[1777880057084,38.03,79777.35,0.0,-0.91714,7e-05,9.05525]
[1777880058090,38.04,79775.85,0.0,-0.91724,7e-05,9.04698]
[1777880063124,38.04,79774.05,0.0,-0.91735,7e-05,9.03805]
[1777880068159,38.04,79769.56,0.0,-0.91763,7e-05,9.01401]
[1777880072188,38.04,79762.51,0.0,-0.91813,7e-05,8.97079]
[1777880075208,38.05,79761.23,0.0,-0.9182,7e-05,8.96467]
[1777880080244,38.05,79765.26,0.0,-0.91791,7e-05,8.98924]
[1777880085279,38.05,79767.8,0.0,-0.91772,7e-05,9.00535]
[1777880086286,38.05,79774.79,0.0,-0.91724,7e-05,9.04554]
[1777880091321,38.06,79778.51,0.0,-0.91697,7e-05,9.0679]
[1777880096355,38.06,79776.7,0.0,-0.91708,7e-05,9.05896]
[1777880101391,38.06,79778.26,0.0,-0.91696,7e-05,9.06917]
[1777880106425,38.07,79778.24,0.0,-0.91694,7e-05,9.07045]
[1777880111462,38.07,79777.05,0.0,-0.917,7e-05,9.06522]
[1777880116495,38.07,79777.5,0.0,-0.91695,7e-05,9.06933]
[1777880121531,38.08,79778.13,0.0,-0.91689,7e-05,9.07449]
[1777880126566,38.08,79784.31,0.0,-0.91645,7e-05,9.11126]
[1777880131602,38.08,79788.8,0.0,-0.91617,7e-05,9.13356]
[1777880132608,38.08,79795.41,0.0,-0.91571,7e-05,9.17143]
[1777880137644,38.09,79791.28,0.0,-0.91598,7e-05,9.149]
[1777880142677,38.09,79790.13,0.0,-0.91605,7e-05,9.1436]
[1777880147714,38.09,79790.41,0.0,-0.91601,7e-05,9.14634]
[1777880152747,38.09,79791.03,0.0,-0.91596,7e-05,9.15101]
[1777880157784,38.1,79790.7,0.0,-0.91597,7e-05,9.15026]
[1777880164377,38.1,79788.7,0.0,-0.91608,7e-05,9.14052]
[1777880169869,38.1,79785.06,0.0,-0.91631,7e-05,9.12115]
[1777880174905,38.1,79786.5,0.0,-0.9162,7e-05,9.13075]
[1777880179939,38.11,79788.07,0.0,-0.91607,7e-05,9.1411]
[1777880184519,38.11,79775.99,0.0,-0.91688,7e-05,9.07404]
[1777880187997,38.11,79768.82,0.0,-0.91735,7e-05,9.03459]
[1777880193032,38.12,79764.08,0.0,-0.91768,7e-05,9.00526]
[1777880198066,38.12,79756.47,0.0,-0.91816,7e-05,8.96455]
[1777880202095,38.13,79750.45,0.0,-0.91854,7e-05,8.93257]
[1777880204659,38.14,79743.14,0.0,-0.91896,7e-05,8.89671]
[1777880207134,38.14,79737.4,0.0,-0.91934,7e-05,8.86473]
[1777880212168,38.14,79736.16,0.0,-0.91941,7e-05,8.8585]
[1777880217205,38.14,79732.66,0.0,-0.91964,7e-05,8.83959]
[1777880222239,38.15,79740.46,0.0,-0.91909,7e-05,8.88618]
[1777880223246,38.15,79739.33,0.0,-0.91916,7e-05,8.87989]
[1777880228280,38.15,79738.96,0.0,-0.91918,7e-05,8.87808]
[1777880231301,38.15,79733.23,0.0,-0.91956,7e-05,8.84611]
[1777880236339,38.15,79736.01,0.0,-0.91936,7e-05,8.86285]
[1777880241374,38.15,79732.88,0.0,-0.91956,7e-05,8.84558]
[1777880246410,38.15,79731.77,0.0,-0.91964,7e-05,8.83954]
[1777880248425,38.15,79726.2,0.0,-0.92,7e-05,8.8086]
[1777880253459,38.15,79723.77,0.0,-0.92019,7e-05,8.79095]
[1777880258507,38.16,79713.46,0.0,-0.92082,7e-05,8.73765]
[1777880259502,38.16,79699.49,0.0,-0.92175,6e-05,8.65799]
[1777880260509,38.16,79689.91,0.0,-0.92237,6e-05,8.60503]
[1777880263530,38.16,79686.38,0.0,-0.92259,6e-05,8.58568]
[1777880265545,38.16,79682.98,0.0,-0.9228,6e-05,8.56807]
[1777880269572,38.17,79696.5,0.0,-0.9219,6e-05,8.64467]
[1777880274607,38.17,79702.38,0.0,-0.92152,6e-05,8.67734]
[1777880279642,38.17,79705.86,0.0,-0.9213,6e-05,8.69665]
[1777880284677,38.17,79704.77,0.0,-0.92137,6e-05,8.69072]
[1777880289711,38.17,79707.64,0.0,-0.92118,7e-05,8.70679]
[1777880294747,38.17,79708.2,0.0,-0.92114,7e-05,8.71004]
[1777880296761,38.17,79703.34,0.0,-0.92145,6e-05,8.6832]
[1777880298775,38.16,79692.86,0.0,-0.92215,6e-05,8.62362]
[1777880299782,38.16,79687.91,0.0,-0.9225,6e-05,8.59397]
[1777880301795,38.16,79694.08,0.0,-0.92209,6e-05,8.62845]
[1777880305367,38.16,79700.66,0.0,-0.92166,6e-05,8.66531]
[1777880310863,38.16,79702.46,0.0,-0.92154,6e-05,8.67603]
[1777880315442,38.16,79714.89,0.0,-0.92076,7e-05,8.74096]
[1777880319926,38.16,79718.41,0.0,-0.92053,7e-05,8.76071]
[1777880325512,38.16,79724.92,0.0,-0.9201,7e-05,8.79708]
[1777880325970,38.16,79724.92,0.0,-0.9201,7e-05,8.79745]
[1777880326976,38.16,79732.2,0.0,-0.91961,7e-05,8.83844]
[1777880331004,38.17,79726.02,0.0,-0.92,7e-05,8.8052]
[1777880335583,38.17,79729.78,0.0,-0.91974,7e-05,8.82739]
[1777880341075,38.17,79730.9,0.0,-0.91965,7e-05,8.83504]
[1777880343089,38.17,79735.8,0.0,-0.91932,7e-05,8.86293]
[1777880347117,38.18,79741.51,0.0,-0.91893,7e-05,8.89578]
[1777880352152,38.18,79733.46,0.0,-0.91946,7e-05,8.85139]
[1777880353163,38.18,79722.46,0.0,-0.92018,7e-05,8.7902]
[1777880355726,38.18,79717.34,0.0,-0.92051,7e-05,8.76177]
[1777880361217,38.18,79716.18,0.0,-0.92058,7e-05,8.75647]
[1777880366250,38.18,79715.79,0.0,-0.92061,7e-05,8.754]
[1777880371285,38.18,79716.07,0.0,-0.92063,7e-05,8.75074]
[1777880376320,38.18,79716.69,0.0,-0.92059,7e-05,8.754]
[1777880381355,38.18,79717.62,0.0,-0.92053,7e-05,8.75941]
[1777880384376,38.18,79726.67,0.0,-0.91992,7e-05,8.81094]
[1777880385382,38.18,79727.42,0.0,-0.91987,7e-05,8.81541]
[1777880390420,38.19,79726.91,0.0,-0.91988,7e-05,8.81397]
[1777880392433,38.19,79719.66,0.0,-0.92035,7e-05,8.77409]
[1777880394446,38.19,79719.34,0.0,-0.92036,7e-05,8.77299]
[1777880399482,38.19,79719.96,0.0,-0.9203,7e-05,8.77807]
[1777880404517,38.19,79719.54,0.0,-0.92031,7e-05,8.77715]
[1777880409554,38.2,79719.41,0.0,-0.92031,7e-05,8.77786]
[1777880414590,38.2,79718.85,0.0,-0.92032,7e-05,8.77633]
[1777880419622,38.2,79718.46,0.0,-0.92034,7e-05,8.77512]
[1777880424656,38.21,79719.04,0.0,-0.92028,7e-05,8.77959]
[1777880429692,38.21,79718.92,0.0,-0.92028,7e-05,8.77979]
[1777880434727,38.21,79717.79,0.0,-0.92038,7e-05,8.76973]
[1777880439762,38.22,79718.88,0.0,-0.92027,7e-05,8.7789]
[1777880444797,38.23,79719.17,0.0,-0.9202,7e-05,8.78476]
[1777880447817,38.23,79730.02,0.0,-0.91947,7e-05,8.84668]
[1777880452853,38.23,79729.85,0.0,-0.91949,7e-05,8.84561]
[1777880457887,38.23,79729.38,0.0,-0.91952,7e-05,8.84305]
[1777880462922,38.23,79727.83,0.0,-0.91962,7e-05,8.83461]
[1777880466951,38.23,79720.66,0.0,-0.92008,7e-05,8.79497]
[1777880471987,38.23,79719.77,0.0,-0.92013,7e-05,8.79072]
[1777880477023,38.23,79718.24,0.0,-0.92023,7e-05,8.78295]
[1777880485080,38.24,79715.62,0.0,-0.92038,7e-05,8.76969]
[1777880490116,38.24,79716.03,0.0,-0.92035,7e-05,8.77272]
[1777880495151,38.24,79716.07,0.0,-0.92037,7e-05,8.76917]
[1777880498171,38.24,79722.2,0.0,-0.91996,7e-05,8.8037]
[1777880503206,38.24,79721.02,0.0,-0.92003,7e-05,8.79767]
[1777880508241,38.24,79719.15,0.0,-0.92015,7e-05,8.7879]
[1777880513278,38.24,79719.05,0.0,-0.92015,7e-05,8.78806]
[1777880519318,38.25,79719.16,0.0,-0.92013,7e-05,8.78963]
[1777880524353,38.25,79718.66,0.0,-0.92015,7e-05,8.78772]
[1777880532410,38.25,79718.98,0.0,-0.92011,7e-05,8.79093]
[1777880537445,38.25,79718.3,0.0,-0.92015,7e-05,8.78807]
[1777880542480,38.25,79718.52,0.0,-0.92012,7e-05,8.79024]
[1777880545501,38.26,79728.09,0.0,-0.91948,7e-05,8.84418]
[1777880546509,38.26,79730.54,0.0,-0.91932,7e-05,8.85798]
[1777880551543,38.26,79725.0,0.0,-0.91972,7e-05,8.82284]
[1777880557586,38.26,79725.07,0.0,-0.9197,7e-05,8.824]
[1777880562620,38.26,79724.75,0.0,-0.91972,7e-05,8.82293]
[1777880569669,38.26,79724.28,0.0,-0.91973,7e-05,8.82141]
[1777880571683,38.26,79719.19,0.0,-0.92006,7e-05,8.79342]
[1777880576718,38.27,79719.65,0.0,-0.92002,7e-05,8.79704]
[1777880581758,38.27,79720.76,0.0,-0.91994,7e-05,8.80428]
[1777880583768,38.27,79728.42,0.0,-0.91943,7e-05,8.84742]
[1777880584775,38.27,79729.43,0.0,-0.91936,7e-05,8.85321]
[1777880586790,38.27,79732.75,0.0,-0.91913,7e-05,8.87211]
[1777880591823,38.27,79730.91,0.0,-0.91925,7e-05,8.86224]
[1777880594845,38.27,79743.79,0.0,-0.9184,7e-05,8.93445]
[1777880599879,38.27,79745.87,0.0,-0.91826,7e-05,8.94582]
[1777880604915,38.27,79750.31,0.0,-0.91797,7e-05,8.97045]
[1777880606929,38.27,79743.64,0.0,-0.91841,7e-05,8.93293]
[1777880611963,38.27,79742.42,0.0,-0.91853,7e-05,8.92148]
[1777880616998,38.27,79742.86,0.0,-0.9185,7e-05,8.92392]
[1777880622039,38.27,79742.74,0.0,-0.91851,7e-05,8.92313]
[1777880627073,38.27,79741.44,0.0,-0.9186,7e-05,8.91571]
[1777880632110,38.27,79741.95,0.0,-0.91857,7e-05,8.91836]
[1777880637702,38.27,79741.3,0.0,-0.91862,7e-05,8.91448]
[1777880644193,38.27,79742.15,0.0,-0.91856,7e-05,8.91886]
[1777880650236,38.27,79745.5,0.0,-0.91834,7e-05,8.93727]
[1777880655270,38.27,79747.46,0.0,-0.91822,7e-05,8.94796]
[1777880660305,38.26,79757.96,0.0,-0.91752,7e-05,9.0066]
[1777880665340,38.26,79762.79,0.0,-0.9172,7e-05,9.03305]
[1777880670380,38.26,79769.31,0.0,-0.91676,7e-05,9.06994]
[1777880672394,38.26,79777.29,0.0,-0.91626,7e-05,9.11089]
[1777880677982,38.27,79778.53,0.0,-0.91616,7e-05,9.11898]
[1777880679446,38.27,79789.84,0.0,-0.91539,7e-05,9.18328]
[1777880680450,38.27,79800.27,0.0,-0.91467,7e-05,9.24267]
[1777880683471,38.27,79808.96,0.0,-0.91408,7e-05,9.29183]
[1777880684478,38.27,79814.67,0.0,-0.91368,7e-05,9.32436]
[1777880689514,38.26,79818.7,0.0,-0.91341,7e-05,9.34662]
[1777880694548,38.26,79830.57,0.0,-0.9126,7e-05,9.41373]
[1777880696563,38.26,79836.18,0.0,-0.91221,7e-05,9.44538]
[1777880699583,38.26,79841.28,0.0,-0.91184,7e-05,9.47556]
[1777880702606,38.26,79858.09,0.0,-0.91066,7e-05,9.57162]
[1777880705627,38.25,79849.78,0.0,-0.91129,7e-05,9.52073]
[1777880710664,38.25,79848.77,0.0,-0.91138,7e-05,9.51313]
[1777880715697,38.24,79842.75,0.0,-0.91184,7e-05,9.47614]
[1777880716707,38.24,79832.59,0.0,-0.91256,7e-05,9.4172]
[1777880717710,38.24,79823.92,0.0,-0.91317,7e-05,9.36705]
[1777880718719,38.24,79820.8,0.0,-0.91339,7e-05,9.34891]
[1777880719724,38.24,79815.51,0.0,-0.91376,7e-05,9.31837]
[1777880722746,38.24,79813.96,0.0,-0.91387,7e-05,9.309]
[1777880727781,38.24,79813.05,0.0,-0.91394,7e-05,9.30299]
[1777880732820,38.24,79810.56,0.0,-0.91416,7e-05,9.28331]
[1777880737858,38.24,79810.72,0.0,-0.91416,7e-05,9.28348]
[1777880742890,38.23,79809.69,0.0,-0.91424,7e-05,9.27682]
[1777880747925,38.23,79809.44,0.0,-0.91427,7e-05,9.27458]
[1777880752961,38.23,79808.65,0.0,-0.91434,7e-05,9.26912]
[1777880757994,38.23,79809.22,0.0,-0.91431,7e-05,9.27159]
[1777880763033,38.23,79808.22,0.0,-0.91438,7e-05,9.2651]
[1777880765047,38.23,79818.53,0.0,-0.91368,7e-05,9.32371]
[1777880770081,38.22,79817.64,0.0,-0.91375,7e-05,9.31738]
[1777880775116,38.22,79816.39,0.0,-0.91385,7e-05,9.30902]
[1777880780153,38.22,79821.5,0.0,-0.91351,7e-05,9.33701]
[1777880785187,38.22,79825.76,0.0,-0.91324,7e-05,9.36]
[1777880790222,38.21,79826.92,0.0,-0.91317,7e-05,9.3652]
[1777880795262,38.21,79830.12,0.0,-0.91301,7e-05,9.37744]
[1777880796265,38.21,79849.34,0.0,-0.91165,7e-05,9.48819]
[1777880801300,38.21,79853.62,0.0,-0.91135,7e-05,9.5127]
[1777880806334,38.21,79854.4,0.0,-0.91131,7e-05,9.51671]
[1777880808900,38.21,79863.14,0.0,-0.91069,7e-05,9.56716]
[1777880809356,38.2,79863.14,0.0,-0.91071,7e-05,9.56543]
[1777880814392,38.19,79857.86,0.0,-0.91117,7e-05,9.52769]
[1777880819425,38.19,79857.9,0.0,-0.91118,7e-05,9.52744]
[1777880822447,38.19,79863.74,0.0,-0.91076,7e-05,9.56096]
[1777880829043,38.18,79867.79,0.0,-0.91049,7e-05,9.58338]
[1777880834533,38.18,79868.66,0.0,-0.91044,7e-05,9.58766]
[1777880839567,38.18,79870.33,0.0,-0.91033,7e-05,9.59662]
[1777880844603,38.17,79874.1,0.0,-0.91009,7e-05,9.61614]
[1777880849638,38.16,79876.83,0.0,-0.90999,7e-05,9.62393]
[1777880851652,38.16,79885.93,0.0,-0.90937,7e-05,9.67292]
[1777880852666,38.16,79894.68,0.0,-0.90874,7e-05,9.72409]
[1777880857694,38.16,79890.41,0.0,-0.90904,7e-05,9.6992]
[1777880862728,38.16,79887.55,0.0,-0.90923,7e-05,9.68435]
[1777880864743,38.16,79879.96,0.0,-0.90976,7e-05,9.64081]
[1777880869777,38.17,79879.18,0.0,-0.90981,7e-05,9.63671]
[1777880874815,38.17,79879.0,0.0,-0.90982,7e-05,9.63611]
[1777880878847,38.17,79870.3,0.0,-0.91044,7e-05,9.58579]
[1777880882871,38.17,79859.29,0.0,-0.91122,7e-05,9.52238]
[1777880883879,38.17,79857.78,0.0,-0.91133,7e-05,9.51347]
[1777880888914,38.17,79860.35,0.0,-0.91116,7e-05,9.52766]
[1777880890927,38.17,79866.46,0.0,-0.91072,7e-05,9.56281]
[1777880895962,38.16,79872.19,0.0,-0.91033,7e-05,9.59516]
[1777880900998,38.16,79870.87,0.0,-0.91043,7e-05,9.58643]
[1777880906034,38.16,79874.27,0.0,-0.9102,7e-05,9.60516]
[1777880911068,38.16,79877.5,0.0,-0.91001,7e-05,9.6193]
[1777880916103,38.16,79881.43,0.0,-0.90974,7e-05,9.64114]
[1777880919126,38.16,79886.49,0.0,-0.90938,7e-05,9.6705]
[1777880924161,38.16,79882.02,0.0,-0.9097,7e-05,9.64486]
[1777880928189,38.16,79874.81,0.0,-0.9102,7e-05,9.60354]
[1777880933224,38.16,79871.61,0.0,-0.91042,7e-05,9.58579]
[1777880938267,38.16,79871.75,0.0,-0.9104,7e-05,9.58759]
[1777880941286,38.16,79865.17,0.0,-0.91087,7e-05,9.54966]
[1777880943300,38.16,79859.21,0.0,-0.9113,7e-05,9.51448]
[1777880948335,38.16,79852.82,0.0,-0.91178,7e-05,9.47557]
[1777880953370,38.16,79853.08,0.0,-0.91176,7e-05,9.47724]
[1777880958404,38.16,79848.92,0.0,-0.91204,7e-05,9.45357]
[1777880963439,38.16,79849.0,0.0,-0.91206,7e-05,9.45216]
[1777880965453,38.15,79840.89,0.0,-0.91264,7e-05,9.40471]
[1777880970488,38.15,79840.75,0.0,-0.91267,7e-05,9.4025]
[1777880975523,38.15,79853.08,0.0,-0.91186,7e-05,9.46763]
[1777880981566,38.14,79851.72,0.0,-0.91198,7e-05,9.45766]
[1777880986601,38.14,79851.33,0.0,-0.91203,7e-05,9.45367]
[1777880991635,38.14,79850.94,0.0,-0.91208,7e-05,9.44971]
[1777880996670,38.13,79850.1,0.0,-0.91216,7e-05,9.44317]
[1777880998685,38.13,79844.46,0.0,-0.91256,7e-05,9.40997]
[1777881003719,38.13,79838.29,0.0,-0.91301,7e-05,9.37302]
[1777881005733,38.13,79832.42,0.0,-0.91343,7e-05,9.33881]
[1777881010768,38.13,79830.28,0.0,-0.91358,7e-05,9.3267]
[1777881013790,38.13,79825.15,0.0,-0.91393,7e-05,9.29784]
[1777881018830,38.13,79821.76,0.0,-0.91415,7e-05,9.2795]
[1777881022854,38.13,79815.78,0.0,-0.91456,7e-05,9.24543]
[1777881024867,38.13,79810.75,0.0,-0.91491,7e-05,9.2165]
[1777881028896,38.13,79803.51,0.0,-0.91541,7e-05,9.17488]
[1777881030476,38.13,79797.78,0.0,-0.9158,7e-05,9.14224]
[1777881036955,38.13,79797.4,0.0,-0.91587,7e-05,9.13552]
[1777881041986,38.13,79798.12,0.0,-0.91582,7e-05,9.13967]
[1777881047022,38.13,79796.1,0.0,-0.91595,7e-05,9.12825]
[1777881052057,38.13,79797.1,0.0,-0.91588,7e-05,9.13409]
[1777881058100,38.13,79795.95,0.0,-0.91596,7e-05,9.12772]
[1777881062129,38.13,79790.84,0.0,-0.91631,7e-05,9.0989]
[1777881067164,38.13,79787.03,0.0,-0.91656,7e-05,9.07782]
[1777881072200,38.14,79790.66,0.0,-0.9163,7e-05,9.0992]
[1777881073206,38.14,79784.44,0.0,-0.91672,7e-05,9.06403]
[1777881074217,38.14,79780.35,0.0,-0.917,7e-05,9.04104]
[1777881076228,38.14,79778.75,0.0,-0.9171,7e-05,9.03245]
[1777881081262,38.14,79778.33,0.0,-0.91711,7e-05,9.03126]
[1777881086298,38.14,79778.41,0.0,-0.91709,7e-05,9.03308]
[1777881090325,38.14,79791.01,0.0,-0.91623,7e-05,9.10535]
[1777881095360,38.15,79787.4,0.0,-0.9165,7e-05,9.08097]
[1777881100396,38.15,79786.47,0.0,-0.91655,7e-05,9.07646]
[1777881105430,38.15,79784.75,0.0,-0.91666,7e-05,9.06748]
[1777881107445,38.15,79778.29,0.0,-0.9171,7e-05,9.03124]
[1777881112505,38.15,79776.16,0.0,-0.91723,7e-05,9.02032]
[1777881114503,38.15,79791.39,0.0,-0.91619,7e-05,9.107]
[1777881119542,38.15,79789.57,0.0,-0.91631,7e-05,9.09715]
[1777881124582,38.16,79786.06,0.0,-0.91654,7e-05,9.07787]
[1777881129609,38.16,79787.48,0.0,-0.91643,7e-05,9.08663]
[1777881133637,38.16,79781.78,0.0,-0.91681,7e-05,9.05494]
[1777881138672,38.16,79779.41,0.0,-0.91696,7e-05,9.0425]
[1777881143707,38.16,79778.42,0.0,-0.91701,7e-05,9.03791]
[1777881145721,38.16,79772.06,0.0,-0.91744,7e-05,9.00243]
[1777881148741,38.17,79765.18,0.0,-0.91789,7e-05,8.96453]
[1777881153776,38.17,79761.41,0.0,-0.91816,7e-05,8.94053]
[1777881161405,38.18,79760.72,0.0,-0.91817,7e-05,8.93982]
[1777881166868,38.18,79760.51,0.0,-0.91816,7e-05,8.94069]
[1777881171903,38.19,79760.2,0.0,-0.91815,7e-05,8.94106]
[1777881176937,38.19,79757.92,0.0,-0.91828,7e-05,8.93039]
[1777881181972,38.2,79757.82,0.0,-0.91826,7e-05,8.93207]
[1777881187013,38.2,79758.32,0.0,-0.9182,7e-05,8.93713]
[1777881192050,38.21,79756.98,0.0,-0.91826,7e-05,8.93184]
[1777881196077,38.21,79751.64,0.0,-0.91859,7e-05,8.90377]
[1777881201685,38.22,79747.94,0.0,-0.9188,7e-05,8.88603]
[1777881207155,38.22,79743.36,0.0,-0.91908,7e-05,8.86285]
[1777881209168,38.22,79739.58,0.0,-0.91931,7e-05,8.84275]
[1777881214204,38.23,79743.88,0.0,-0.91903,7e-05,8.86491]
[1777881220246,38.24,79741.48,0.0,-0.91916,7e-05,8.85439]
[1777881225281,38.24,79743.3,0.0,-0.91901,7e-05,8.86689]
[1777881230315,38.25,79741.32,0.0,-0.91911,7e-05,8.85807]
[1777881235349,38.25,79741.24,0.0,-0.91909,7e-05,8.85989]
[1777881240384,38.26,79740.42,0.0,-0.91912,7e-05,8.85752]
[1777881245419,38.26,79735.84,0.0,-0.91939,7e-05,8.83417]
[1777881250456,38.26,79732.76,0.0,-0.91959,7e-05,8.81758]
[1777881255491,38.26,79730.76,0.0,-0.91972,7e-05,8.80654]
[1777881262539,38.26,79729.11,0.0,-0.91983,7e-05,8.79747]
[1777881267575,38.26,79732.46,0.0,-0.91961,7e-05,8.81627]
[1777881272609,38.26,79733.22,0.0,-0.91959,7e-05,8.8158]
[1777881277645,38.26,79737.35,0.0,-0.91933,7e-05,8.83818]
[1777881282679,38.26,79740.58,0.0,-0.91913,7e-05,8.85508]
[1777881287721,38.26,79742.34,0.0,-0.91902,7e-05,8.8642]
[1777881294769,38.26,79741.3,0.0,-0.91909,7e-05,8.8583]
[1777881300812,38.26,79740.41,0.0,-0.91915,7e-05,8.8533]
[1777881305846,38.26,79739.61,0.0,-0.9192,7e-05,8.84883]
[1777881310882,38.26,79740.7,0.0,-0.91913,7e-05,8.85497]
[1777881316923,38.26,79743.14,0.0,-0.91897,7e-05,8.86872]
[1777881322545,38.26,79743.21,0.0,-0.91896,7e-05,8.86923]
[1777881328000,38.26,79741.69,0.0,-0.91906,7e-05,8.86084]
[1777881333036,38.26,79738.19,0.0,-0.91933,7e-05,8.83696]
[1777881338070,38.26,79738.12,0.0,-0.91933,7e-05,8.83693]
[1777881340085,38.26,79724.97,0.0,-0.92019,7e-05,8.76387]
[1777881345121,38.26,79722.59,0.0,-0.92033,7e-05,8.75157]
[1777881350156,38.26,79722.48,0.0,-0.92033,7e-05,8.75186]
[1777881355191,38.26,79720.21,0.0,-0.92047,7e-05,8.74016]
[1777881361234,38.27,79719.98,0.0,-0.92047,7e-05,8.73999]
[1777881366268,38.27,79719.22,0.0,-0.92051,7e-05,8.73669]
[1777881371302,38.27,79718.23,0.0,-0.92056,7e-05,8.73214]
[1777881376340,38.27,79718.31,0.0,-0.92055,7e-05,8.73355]
[1777881381373,38.28,79718.16,0.0,-0.92054,7e-05,8.73367]
[1777881387421,38.28,79719.53,0.0,-0.92044,7e-05,8.74238]
[1777881392452,38.28,79719.62,0.0,-0.92046,7e-05,8.73917]
[1777881397487,38.28,79719.58,0.0,-0.92045,7e-05,8.73986]
[1777881402522,38.28,79718.23,0.0,-0.92053,7e-05,8.73328]
[1777881408563,38.29,79718.64,0.0,-0.92049,7e-05,8.73668]
[1777881413598,38.29,79718.79,0.0,-0.92047,7e-05,8.73862]
[1777881419642,38.29,79719.1,0.0,-0.92043,7e-05,8.74142]
[1777881423668,38.29,79713.95,0.0,-0.92076,7e-05,8.71365]
[1777881428704,38.29,79714.13,0.0,-0.92074,7e-05,8.71571]
[1777881433739,38.3,79714.74,0.0,-0.92069,7e-05,8.72007]
[1777881439782,38.3,79715.83,0.0,-0.9206,7e-05,8.7272]
[1777881445826,38.3,79716.4,0.0,-0.92055,7e-05,8.73133]
[1777881450861,38.3,79716.92,0.0,-0.92051,7e-05,8.73496]
[1777881456903,38.3,79717.06,0.0,-0.92053,7e-05,8.73203]
[1777881462944,38.31,79717.49,0.0,-0.92049,7e-05,8.73524]
[1777881468986,38.31,79717.56,0.0,-0.92047,7e-05,8.7364]
[1777881474027,38.31,79718.13,0.0,-0.92043,7e-05,8.74005]
[1777881480069,38.31,79722.07,0.0,-0.92017,7e-05,8.76258]
[1777881485104,38.31,79721.23,0.0,-0.92022,7e-05,8.75833]
[1777881492153,38.31,79721.69,0.0,-0.92018,7e-05,8.76146]
[1777881497188,38.31,79721.12,0.0,-0.92021,7e-05,8.75873]
[1777881500208,38.31,79727.47,0.0,-0.91979,7e-05,8.79424]
[1777881503814,38.32,79720.29,0.0,-0.92024,7e-05,8.75593]
[1777881506250,38.32,79712.35,0.0,-0.92076,7e-05,8.71197]
[1777881507258,38.32,79703.23,0.0,-0.92135,6e-05,8.6619]
[1777881512292,38.32,79707.5,0.0,-0.92109,7e-05,8.68212]
[1777881517327,38.32,79708.74,0.0,-0.921,7e-05,8.69029]
[1777881522362,38.32,79707.2,0.0,-0.9211,7e-05,8.68176]
[1777881523954,38.32,79703.36,0.0,-0.92135,6e-05,8.66034]
[1777881529412,38.32,79704.65,0.0,-0.92127,6e-05,8.66736]
[1777881534447,38.32,79705.35,0.0,-0.92122,6e-05,8.67142]
[1777881539481,38.32,79706.65,0.0,-0.92113,7e-05,8.67898]
[1777881544518,38.33,79704.16,0.0,-0.92128,6e-05,8.6664]
[1777881547538,38.33,79699.62,0.0,-0.92155,6e-05,8.64312]
[1777881552573,38.33,79698.06,0.0,-0.92164,6e-05,8.63559]
[1777881558617,38.34,79697.35,0.0,-0.92164,6e-05,8.63526]
[1777881563652,38.35,79694.04,0.0,-0.92179,6e-05,8.62221]
[1777881566673,38.36,79688.71,0.0,-0.92207,6e-05,8.5984]
[1777881571708,38.37,79684.21,0.0,-0.92235,6e-05,8.57289]
[1777881576744,38.37,79694.97,0.0,-0.92165,6e-05,8.63272]
[1777881581777,38.37,79696.37,0.0,-0.92156,6e-05,8.64059]
[1777881586814,38.38,79696.01,0.0,-0.92158,6e-05,8.63925]
[1777881589834,38.38,79701.06,0.0,-0.92123,6e-05,8.66825]
[1777881594869,38.38,79701.24,0.0,-0.92119,6e-05,8.67159]
[1777881599903,38.39,79698.16,0.0,-0.92138,6e-05,8.65543]
[1777881600530,38.39,79698.16,0.0,-0.92138,6e-05,8.65543]
[1777881602540,38.39,79679.94,0.0,-0.92256,6e-05,8.55525]
[1777881600091,38.39,79679.94,0.0,-0.92256,6e-05,8.55525]
[1777881611558,38.39,79679.94,0.0,-0.92256,6e-05,8.55525]
[1777881611989,38.39,79662.71,0.0,-0.92366,6e-05,8.46105]
[1777881612996,38.39,79674.72,0.0,-0.92289,6e-05,8.52665]
[1777881614023,38.39,79668.86,0.0,-0.92327,6e-05,8.49461]
[1777881618067,38.39,79661.95,0.0,-0.9237,6e-05,8.4569]
[1777881623101,38.39,79656.39,0.0,-0.92406,6e-05,8.42663]
[1777881628141,38.39,79647.68,0.0,-0.9246,6e-05,8.37931]
[1777881631158,38.39,79660.45,0.0,-0.92384,6e-05,8.4442]
[1777881636198,38.39,79660.18,0.0,-0.92385,6e-05,8.44273]
[1777881641231,38.39,79656.52,0.0,-0.92408,6e-05,8.42281]
[1777881646269,38.39,79653.16,0.0,-0.9243,6e-05,8.40454]
[1777881650295,38.39,79664.86,0.0,-0.92355,6e-05,8.46887]
[1777881651302,38.39,79666.53,0.0,-0.92344,6e-05,8.47854]
[1777881656336,38.39,79668.76,0.0,-0.92326,6e-05,8.49344]
[1777881658353,38.4,79676.1,0.0,-0.92278,6e-05,8.53466]
[1777881660366,38.4,79681.26,0.0,-0.92244,6e-05,8.56389]
[1777881665404,38.4,79684.82,0.0,-0.92218,6e-05,8.58571]
[1777881670442,38.41,79685.01,0.0,-0.92215,6e-05,8.58892]
[1777881675059,38.41,79680.39,0.0,-0.92242,6e-05,8.56576]
[1777881681518,38.42,79680.59,0.0,-0.92237,6e-05,8.56966]
[1777881686551,38.42,79682.54,0.0,-0.92222,6e-05,8.58272]
[1777881691587,38.43,79686.36,0.0,-0.92198,6e-05,8.60138]
[1777881692593,38.43,79693.61,0.0,-0.92151,6e-05,8.64167]
[1777881693600,38.43,79698.29,0.0,-0.9212,6e-05,8.66781]
[1777881695200,38.43,79687.77,0.0,-0.92187,6e-05,8.61063]
[1777881697631,38.43,79699.25,0.0,-0.92112,6e-05,8.6747]
[1777881698638,38.44,79709.27,0.0,-0.92046,7e-05,8.73081]
[1777881699644,38.44,79710.65,0.0,-0.92036,7e-05,8.73913]
[1777881700653,38.44,79699.13,0.0,-0.9211,6e-05,8.67607]
[1777881701659,38.44,79680.73,0.0,-0.92229,6e-05,8.57518]
[1777881702666,38.44,79679.15,0.0,-0.92238,6e-05,8.56696]
[1777881707700,38.45,79683.67,0.0,-0.92206,6e-05,8.59418]
[1777881712737,38.45,79694.02,0.0,-0.92136,6e-05,8.65393]
[1777881713746,38.45,79701.3,0.0,-0.92088,7e-05,8.69441]
[1777881718777,38.46,79706.52,0.0,-0.92051,7e-05,8.7263]
[1777881721807,38.46,79716.98,0.0,-0.9198,7e-05,8.78609]
[1777881722812,38.46,79724.61,0.0,-0.91929,7e-05,8.82896]
[1777881727845,38.47,79724.1,0.0,-0.9193,7e-05,8.82857]
[1777881732880,38.47,79721.57,0.0,-0.91944,7e-05,8.81685]
[1777881733886,38.48,79714.49,0.0,-0.91989,7e-05,8.7781]
[1777881734894,38.48,79708.88,0.0,-0.92025,7e-05,8.74762]
[1777881739928,38.48,79708.92,0.0,-0.92022,7e-05,8.75074]
[1777881742949,38.49,79720.72,0.0,-0.91942,7e-05,8.81773]
[1777881747986,38.49,79721.76,0.0,-0.91933,7e-05,8.82579]
[1777881753021,38.5,79721.35,0.0,-0.91936,7e-05,8.82123]
[1777881758056,38.5,79717.78,0.0,-0.91957,7e-05,8.80386]
[1777881763090,38.51,79721.39,0.0,-0.91931,7e-05,8.82595]
[1777881765105,38.51,79714.52,0.0,-0.91975,7e-05,8.78813]
[1777881770141,38.51,79711.23,0.0,-0.91997,7e-05,8.77008]
[1777881775175,38.51,79707.55,0.0,-0.92022,7e-05,8.74883]
[1777881780215,38.5,79706.38,0.0,-0.92031,7e-05,8.74142]
[1777881785250,38.5,79701.11,0.0,-0.92066,7e-05,8.71135]
[1777881790285,38.5,79701.62,0.0,-0.92064,7e-05,8.71327]
[1777881795319,38.5,79693.67,0.0,-0.92117,6e-05,8.6686]
[1777881798341,38.5,79687.79,0.0,-0.92155,6e-05,8.63588]
[1777881799349,38.5,79678.11,0.0,-0.92218,6e-05,8.58271]
[1777881804383,38.5,79676.08,0.0,-0.92231,6e-05,8.57133]
[1777881809418,38.5,79674.58,0.0,-0.92241,6e-05,8.56292]
[1777881816056,38.5,79677.49,0.0,-0.92226,6e-05,8.57423]
[1777881818481,38.5,79677.31,0.0,-0.92227,6e-05,8.5733]
[1777881823518,38.5,79671.67,0.0,-0.92263,6e-05,8.54269]
[1777881828553,38.5,79668.76,0.0,-0.92281,6e-05,8.52724]
[1777881833588,38.5,79669.8,0.0,-0.92274,6e-05,8.53337]
[1777881838624,38.5,79669.69,0.0,-0.92274,6e-05,8.53273]
[1777881840636,38.5,79678.29,0.0,-0.92219,6e-05,8.5797]
[1777881846266,38.5,79673.61,0.0,-0.9225,6e-05,8.55358]
[1777881847686,38.5,79674.22,0.0,-0.92246,6e-05,8.55687]
[1777881850708,38.5,79657.32,0.0,-0.92354,6e-05,8.46452]
[1777881851713,38.5,79657.03,0.0,-0.92355,6e-05,8.4638]
[1777881856339,38.5,79644.87,0.0,-0.92428,6e-05,8.40066]
[1777881857755,38.51,79644.75,0.0,-0.92429,6e-05,8.40022]
[1777881862791,38.51,79647.2,0.0,-0.92412,6e-05,8.41449]
[1777881867825,38.51,79651.73,0.0,-0.92382,6e-05,8.43998]
[1777881872861,38.51,79651.6,0.0,-0.92386,6e-05,8.43559]
[1777881877895,38.51,79652.67,0.0,-0.92378,6e-05,8.44231]
[1777881880918,38.51,79659.05,0.0,-0.92337,6e-05,8.47764]
[1777881885953,38.52,79653.93,0.0,-0.92368,6e-05,8.4506]
[1777881891006,38.52,79653.17,0.0,-0.92372,6e-05,8.44742]
[1777881897050,38.52,79654.72,0.0,-0.92361,6e-05,8.45695]
[1777881902088,38.53,79649.58,0.0,-0.9239,6e-05,8.43201]
[1777881903097,38.53,79634.79,0.0,-0.92483,6e-05,8.35197]
[1777881904098,38.53,79613.11,0.0,-0.92616,6e-05,8.2362]
[1777881905105,38.53,79606.84,0.0,-0.92654,6e-05,8.20318]
[1777881910140,38.54,79604.55,0.0,-0.92665,6e-05,8.1937]
[1777881915174,38.56,79601.35,0.0,-0.92669,6e-05,8.18953]
[1777881920210,38.57,79602.77,0.0,-0.92658,6e-05,8.19984]
[1777881922224,38.57,79614.21,0.0,-0.92586,6e-05,8.26204]
[1777881925244,38.58,79609.13,0.0,-0.92616,6e-05,8.23616]
[1777881930280,38.58,79606.55,0.0,-0.92629,6e-05,8.22479]
[1777881935315,38.59,79609.63,0.0,-0.92611,6e-05,8.23914]
[1777881940350,38.59,79609.55,0.0,-0.92609,6e-05,8.24092]
[1777881945385,38.6,79606.16,0.0,-0.92627,6e-05,8.22494]
[1777881949413,38.6,79610.94,0.0,-0.92595,6e-05,8.25225]
[1777881954448,38.61,79609.62,0.0,-0.92597,6e-05,8.25083]
[1777881956463,38.62,79618.76,0.0,-0.92536,6e-05,8.30338]
[1777881958478,38.64,79610.26,0.0,-0.92581,6e-05,8.26482]
[1777881960490,38.65,79616.57,0.0,-0.92534,6e-05,8.30534]
[1777881965524,38.68,79613.81,0.0,-0.92534,6e-05,8.30477]
[1777881970560,38.69,79613.17,0.0,-0.92533,6e-05,8.30522]
[1777881975594,38.69,79609.8,0.0,-0.92553,6e-05,8.28854]
[1777881978617,38.69,79604.2,0.0,-0.92586,6e-05,8.25941]
[1777881980629,38.69,79596.89,0.0,-0.92633,6e-05,8.21873]
[1777881983654,38.69,79588.8,0.0,-0.92683,6e-05,8.17497]
[1777881984660,38.69,79589.19,0.0,-0.92681,6e-05,8.17708]
[1777881990702,38.69,79590.08,0.0,-0.92675,6e-05,8.18204]
[1777881995736,38.69,79591.11,0.0,-0.92671,6e-05,8.18394]
[1777882000772,38.7,79593.86,0.0,-0.92653,6e-05,8.20032]
[1777882005807,38.7,79596.61,0.0,-0.92635,6e-05,8.21529]
[1777882010842,38.7,79599.47,0.0,-0.92617,6e-05,8.23145]
[1777882015877,38.68,79600.14,0.0,-0.9262,6e-05,8.22847]
[1777882021497,38.67,79602.86,0.0,-0.92611,6e-05,8.23707]
[1777882025949,38.67,79623.5,0.0,-0.92486,6e-05,8.34509]
[1777882026957,38.66,79626.5,0.0,-0.92467,6e-05,8.36099]
[1777882031992,38.66,79623.87,0.0,-0.92485,6e-05,8.34548]
[1777882037027,38.66,79623.8,0.0,-0.92488,6e-05,8.34367]
[1777882039040,38.66,79634.14,0.0,-0.92424,6e-05,8.39878]
[1777882040049,38.66,79645.75,0.0,-0.92351,6e-05,8.46159]
[1777882041639,38.66,79653.72,0.0,-0.92301,6e-05,8.50386]
[1777882043072,38.65,79663.52,0.0,-0.92239,6e-05,8.55692]
[1777882044081,38.65,79663.96,0.0,-0.92237,6e-05,8.55897]
[1777882049127,38.65,79665.18,0.0,-0.9223,6e-05,8.56458]
[1777882050120,38.65,79643.38,0.0,-0.92369,6e-05,8.44551]
[1777882051131,38.65,79635.4,0.0,-0.92423,6e-05,8.39782]
[1777882056162,38.65,79633.87,0.0,-0.92435,6e-05,8.38813]
[1777882061196,38.64,79633.48,0.0,-0.92439,6e-05,8.38423]
[1777882066232,38.64,79633.37,0.0,-0.92442,6e-05,8.38187]
[1777882067239,38.64,79625.18,0.0,-0.92493,6e-05,8.33746]
[1777882072273,38.64,79622.92,0.0,-0.92509,6e-05,8.32396]
[1777882077309,38.63,79628.24,0.0,-0.92478,6e-05,8.35112]
[1777882082345,38.63,79638.49,0.0,-0.92415,6e-05,8.40471]
[1777882087379,38.62,79641.13,0.0,-0.92401,6e-05,8.41702]
[1777882092415,38.62,79643.1,0.0,-0.92391,6e-05,8.42567]
[1777882097450,38.62,79646.88,0.0,-0.9237,6e-05,8.44412]
[1777882098457,38.61,79654.34,0.0,-0.92323,6e-05,8.48412]
[1777882099465,38.61,79660.73,0.0,-0.92283,6e-05,8.51834]
[1777882104498,38.61,79659.49,0.0,-0.92294,6e-05,8.50909]
[1777882109533,38.6,79658.13,0.0,-0.92305,6e-05,8.49968]
[1777882110541,38.6,79713.54,0.0,-0.91949,7e-05,8.80268]
[1777882113563,38.6,79708.14,0.0,-0.91989,7e-05,8.76669]
[1777882115576,38.6,79686.15,0.0,-0.92133,6e-05,8.64486]
[1777882119604,38.59,79680.52,0.0,-0.92172,6e-05,8.61176]
[1777882124644,38.58,79680.2,0.0,-0.92178,6e-05,8.60668]
[1777882126655,38.57,79686.63,0.0,-0.92146,6e-05,8.63415]
[1777882131688,38.55,79684.07,0.0,-0.92175,6e-05,8.61029]
[1777882136724,38.48,79682.53,0.0,-0.92218,6e-05,8.57369]
[1777882141760,38.41,79682.49,0.0,-0.92257,6e-05,8.54102]
[1777882144780,38.4,79674.94,0.0,-0.92314,6e-05,8.49234]
[1777882146794,38.39,79671.71,0.0,-0.92336,6e-05,8.47359]
[1777882150405,38.37,79679.49,0.0,-0.92301,6e-05,8.50359]
[1777882155857,38.31,79676.21,0.0,-0.92356,6e-05,8.45763]
[1777882160892,38.29,79673.59,0.0,-0.92381,6e-05,8.43591]
[1777882165928,38.28,79671.6,0.0,-0.92397,6e-05,8.42243]
[1777882170963,38.25,79670.98,0.0,-0.92419,6e-05,8.40394]
[1777882175998,38.24,79672.73,0.0,-0.92418,6e-05,8.40293]
[1777882181035,38.23,79675.33,0.0,-0.92404,6e-05,8.41501]
[1777882186069,38.23,79681.69,0.0,-0.92366,6e-05,8.44769]
[1777882188083,38.23,79687.92,0.0,-0.92328,6e-05,8.4809]
[1777882189091,38.23,79695.01,0.0,-0.92283,6e-05,8.51933]
[1777882190685,38.22,79697.56,0.0,-0.92268,6e-05,8.5322]
[1777882196140,38.22,79709.84,0.0,-0.92192,6e-05,8.59703]
[1777882197146,38.22,79710.49,0.0,-0.92189,6e-05,8.59997]
[1777882202183,38.21,79715.04,0.0,-0.92163,7e-05,8.62178]
[1777882205203,38.21,79711.47,0.0,-0.92188,6e-05,8.60012]
[1777882210826,38.2,79708.74,0.0,-0.9221,6e-05,8.58162]
[1777882218294,38.19,79710.22,0.0,-0.92205,6e-05,8.58619]
[1777882223329,38.19,79724.66,0.0,-0.92113,7e-05,8.66413]
[1777882224340,38.19,79726.37,0.0,-0.92102,7e-05,8.67346]
[1777882226351,38.18,79731.99,0.0,-0.92066,7e-05,8.70432]
[1777882228365,38.18,79741.4,0.0,-0.92005,7e-05,8.75631]
[1777882229383,38.18,79741.0,0.0,-0.92008,7e-05,8.75378]
[1777882234410,38.18,79742.31,0.0,-0.92004,7e-05,8.75501]
[1777882239445,38.17,79743.48,0.0,-0.92002,7e-05,8.75711]
[1777882243473,38.16,79735.89,0.0,-0.92059,7e-05,8.70876]
[1777882244480,38.16,79736.17,0.0,-0.92058,7e-05,8.70969]
[1777882249515,38.15,79732.58,0.0,-0.92085,7e-05,8.68684]
[1777882254551,38.15,79735.65,0.0,-0.92066,7e-05,8.70283]
[1777882258577,38.14,79741.05,0.0,-0.92032,7e-05,8.73192]
[1777882260594,38.14,79748.94,0.0,-0.91981,7e-05,8.77534]
[1777882265627,38.14,79751.58,0.0,-0.91965,7e-05,8.78825]
[1777882270665,38.14,79739.14,0.0,-0.9205,7e-05,8.71703]
[1777882272679,38.13,79733.47,0.0,-0.92088,7e-05,8.68496]
[1777882277715,38.13,79733.73,0.0,-0.92087,7e-05,8.68529]
[1777882282749,38.13,79734.76,0.0,-0.92082,7e-05,8.68979]
[1777882287785,38.13,79734.48,0.0,-0.92085,7e-05,8.68701]
[1777882292819,38.12,79731.29,0.0,-0.92111,7e-05,8.66374]
[1777882294834,38.12,79726.17,0.0,-0.92145,7e-05,8.63499]
[1777882298862,38.12,79722.0,0.0,-0.92173,7e-05,8.6115]
[1777882303896,38.12,79719.94,0.0,-0.92186,7e-05,8.59975]
[1777882308932,38.12,79720.66,0.0,-0.92182,7e-05,8.60347]
[1777882313967,38.12,79720.74,0.0,-0.92182,7e-05,8.60365]
[1777882319001,38.12,79720.6,0.0,-0.92183,7e-05,8.60267]
[1777882321607,38.12,79715.13,0.0,-0.92219,6e-05,8.57234]
[1777882327060,38.12,79714.88,0.0,-0.9222,6e-05,8.57104]
[1777882332093,38.12,79716.74,0.0,-0.92208,6e-05,8.58134]
[1777882337127,38.12,79713.89,0.0,-0.92227,6e-05,8.56551]
[1777882339145,38.12,79719.42,0.0,-0.92191,7e-05,8.59608]
[1777882341747,38.12,79718.83,0.0,-0.92195,7e-05,8.59264]
[1777882347199,38.12,79714.45,0.0,-0.92224,6e-05,8.56815]
[1777882352234,38.12,79714.32,0.0,-0.92228,6e-05,8.56272]
[1777882357270,38.12,79716.35,0.0,-0.92215,6e-05,8.57387]
[1777882361888,38.12,79739.59,0.0,-0.92064,7e-05,8.7027]
[1777882363313,38.12,79746.58,0.0,-0.92018,7e-05,8.74148]
[1777882364319,38.12,79745.55,0.0,-0.92025,7e-05,8.73546]
[1777882367341,38.12,79740.37,0.0,-0.9206,7e-05,8.70578]
[1777882372375,38.11,79742.09,0.0,-0.9205,7e-05,8.71428]
[1777882375396,38.11,79748.65,0.0,-0.92007,7e-05,8.75021]
[1777882380432,38.11,79753.61,0.0,-0.91976,7e-05,8.77653]
[1777882383453,38.11,79749.09,0.0,-0.92007,7e-05,8.75028]
[1777882385467,38.11,79746.64,0.0,-0.92024,7e-05,8.73603]
[1777882390501,38.1,79745.51,0.0,-0.92033,7e-05,8.72836]
[1777882395543,38.1,79750.42,0.0,-0.92002,7e-05,8.7545]
[1777882399570,38.1,79757.3,0.0,-0.91959,7e-05,8.79151]
[1777882404606,38.09,79756.84,0.0,-0.91964,7e-05,8.78726]
[1777882409640,38.09,79758.48,0.0,-0.91955,7e-05,8.79478]
[1777882414675,38.07,79756.08,0.0,-0.91985,7e-05,8.76833]
[1777882419712,38.07,79754.88,0.0,-0.91996,7e-05,8.75859]
[1777882424746,38.06,79762.52,0.0,-0.91949,7e-05,8.79866]
[1777882426760,38.06,79768.68,0.0,-0.91909,7e-05,8.8318]
[1777882431796,38.01,79764.91,0.0,-0.91962,7e-05,8.7878]
[1777882436831,37.96,79760.22,0.0,-0.9202,7e-05,8.73949]
[1777882441866,37.95,79763.4,0.0,-0.92003,7e-05,8.75398]
[1777882442873,37.95,79769.78,0.0,-0.91961,7e-05,8.78908]
[1777882447909,37.94,79768.55,0.0,-0.91974,7e-05,8.77842]
[1777882452944,37.93,79764.26,0.0,-0.92007,7e-05,8.75068]
[1777882457977,37.93,79768.1,0.0,-0.91986,7e-05,8.76852]
[1777882463013,37.92,79768.22,0.0,-0.9199,7e-05,8.76533]
[1777882468048,37.91,79766.98,0.0,-0.92003,7e-05,8.75452]
[1777882473083,37.9,79765.17,0.0,-0.92023,7e-05,8.73597]
[1777882474090,37.9,79773.62,0.0,-0.91968,7e-05,8.78266]
[1777882479125,37.89,79773.57,0.0,-0.91973,7e-05,8.77832]
[1777882484160,37.88,79776.03,0.0,-0.91961,7e-05,8.78822]
[1777882489195,37.87,79777.01,0.0,-0.9196,7e-05,8.78982]
[1777882494230,37.87,79778.51,0.0,-0.91954,7e-05,8.79437]
[1777882499264,37.86,79780.81,0.0,-0.91944,7e-05,8.80347]
[1777882504301,37.85,79783.12,0.0,-0.91933,7e-05,8.81257]
[1777882509335,37.83,79786.12,0.0,-0.91926,7e-05,8.81847]
[1777882514372,37.8,79789.78,0.0,-0.91915,7e-05,8.82829]
[1777882519406,37.75,79792.71,0.0,-0.91924,7e-05,8.82055]
[1777882520411,37.75,79787.57,0.0,-0.9196,7e-05,8.79073]
[1777882523018,37.74,79778.29,0.0,-0.92024,7e-05,8.73633]
[1777882528468,37.74,79782.3,0.0,-0.92001,7e-05,8.75589]
[1777882529480,37.74,79788.19,0.0,-0.91963,7e-05,8.78855]
[1777882530487,37.74,79789.74,0.0,-0.91953,7e-05,8.79665]
[1777882535521,37.73,79788.08,0.0,-0.91972,7e-05,8.77931]
[1777882540556,37.72,79785.75,0.0,-0.91992,7e-05,8.76284]
[1777882545590,37.71,79787.63,0.0,-0.91983,7e-05,8.77018]
[1777882550625,37.71,79790.45,0.0,-0.91968,7e-05,8.78282]
[1777882555661,37.7,79791.86,0.0,-0.91962,7e-05,8.78757]
[1777882560695,37.68,79790.25,0.0,-0.91984,7e-05,8.76982]
[1777882562709,37.66,79784.93,0.0,-0.92033,7e-05,8.72847]
[1777882564725,37.66,79778.59,0.0,-0.92076,7e-05,8.69172]
[1777882569760,37.65,79778.1,0.0,-0.92082,7e-05,8.68673]
[1777882570767,37.65,79767.09,0.0,-0.92156,7e-05,8.62436]
[1777882571773,37.65,79763.94,0.0,-0.92177,7e-05,8.60633]
[1777882574795,37.62,79760.82,0.0,-0.92212,7e-05,8.57663]
[1777882575805,37.62,79752.39,0.0,-0.92268,7e-05,8.52926]
[1777882581844,37.62,79753.71,0.0,-0.9226,7e-05,8.53551]
[1777882586879,37.62,79750.94,0.0,-0.9228,7e-05,8.51919]
[1777882591915,37.61,79748.21,0.0,-0.92303,7e-05,8.49749]
[1777882596950,37.6,79741.29,0.0,-0.92354,6e-05,8.45401]
[1777882601985,37.6,79742.19,0.0,-0.9235,6e-05,8.45747]
[1777882607019,37.6,79744.76,0.0,-0.92334,7e-05,8.47105]
[1777882612055,37.6,79745.01,0.0,-0.92333,7e-05,8.4725]
[1777882615077,37.6,79735.34,0.0,-0.92394,6e-05,8.42012]
[1777882619105,37.61,79729.45,0.0,-0.92427,6e-05,8.39169]
[1777882624139,37.62,79732.04,0.0,-0.92406,6e-05,8.40952]
[1777882629175,37.62,79729.91,0.0,-0.92417,6e-05,8.39959]
[1777882634209,37.63,79728.05,0.0,-0.92427,6e-05,8.39129]
[1777882638238,37.63,79722.11,0.0,-0.92463,6e-05,8.36026]
[1777882643273,37.64,79722.37,0.0,-0.92458,6e-05,8.36442]
[1777882648307,37.64,79724.43,0.0,-0.92442,6e-05,8.37784]
[1777882653932,37.64,79731.55,0.0,-0.92398,6e-05,8.41436]
[1777882656368,37.64,79723.95,0.0,-0.92447,6e-05,8.37232]
[1777882661404,37.65,79722.6,0.0,-0.92454,6e-05,8.36667]
[1777882666438,37.65,79717.43,0.0,-0.92485,6e-05,8.33939]
[1777882671474,37.65,79718.36,0.0,-0.9248,6e-05,8.34442]
[1777882676510,37.65,79722.72,0.0,-0.92452,6e-05,8.36832]
[1777882679530,37.65,79728.5,0.0,-0.92415,6e-05,8.40009]
[1777882684565,37.65,79725.36,0.0,-0.92436,6e-05,8.38212]
[1777882689605,37.65,79727.4,0.0,-0.92423,6e-05,8.39279]
[1777882691614,37.65,79732.6,0.0,-0.9239,6e-05,8.42133]
[1777882694218,37.65,79733.92,0.0,-0.92382,6e-05,8.42806]
[1777882699669,37.64,79732.36,0.0,-0.92394,6e-05,8.41842]
[1777882704707,37.64,79730.44,0.0,-0.92407,6e-05,8.40686]
[1777882709741,37.64,79729.48,0.0,-0.92414,6e-05,8.40059]
[1777882714358,37.64,79736.9,0.0,-0.92371,6e-05,8.43618]
[1777882719813,37.63,79739.39,0.0,-0.92357,6e-05,8.44883]
[1777882724848,37.63,79747.47,0.0,-0.92305,7e-05,8.49267]
[1777882728877,37.62,79754.26,0.0,-0.92265,7e-05,8.52694]
[1777882732905,37.61,79759.57,0.0,-0.92238,7e-05,8.55042]
[1777882737944,37.61,79765.82,0.0,-0.92199,7e-05,8.58404]
[1777882742977,37.59,79765.17,0.0,-0.92215,7e-05,8.56992]
[1777882748012,37.56,79764.83,0.0,-0.92229,7e-05,8.55815]
[1777882753047,37.55,79769.02,0.0,-0.92212,7e-05,8.5728]
[1777882758083,37.53,79768.91,0.0,-0.92221,7e-05,8.56566]
[1777882763118,37.53,79771.33,0.0,-0.92206,7e-05,8.57841]
[1777882768152,37.53,79771.03,0.0,-0.92209,7e-05,8.57588]
[1777882773188,37.53,79773.41,0.0,-0.92198,7e-05,8.58378]
[1777882778222,37.52,79764.93,0.0,-0.92256,7e-05,8.53431]
[1777882783257,37.52,79765.73,0.0,-0.92252,7e-05,8.53825]
[1777882788292,37.52,79766.95,0.0,-0.92244,7e-05,8.54441]
[1777882794336,37.52,79767.68,0.0,-0.92241,7e-05,8.54762]
[1777882797357,37.51,79772.75,0.0,-0.9221,7e-05,8.57379]
[1777882798364,37.51,79778.42,0.0,-0.92173,7e-05,8.60544]
[1777882803399,37.51,79775.42,0.0,-0.92194,7e-05,8.58737]
[1777882808434,37.51,79778.62,0.0,-0.92174,7e-05,8.60422]
[1777882813468,37.5,79776.77,0.0,-0.92188,7e-05,8.59255]
[1777882818504,37.5,79772.13,0.0,-0.9222,7e-05,8.56536]
[1777882823539,37.5,79770.23,0.0,-0.92234,7e-05,8.55369]
[1777882828573,37.5,79770.37,0.0,-0.92234,7e-05,8.55347]
[1777882835200,37.5,79769.95,0.0,-0.92242,7e-05,8.54515]
[1777882840658,37.49,79773.67,0.0,-0.92219,7e-05,8.565]
[1777882842674,37.49,79766.17,0.0,-0.92269,7e-05,8.52245]
[1777882843681,37.49,79754.14,0.0,-0.92348,7e-05,8.45497]
[1777882845270,37.49,79750.24,0.0,-0.92374,7e-05,8.43271]
[1777882850729,37.49,79750.62,0.0,-0.92372,7e-05,8.43394]
[1777882855764,37.49,79749.08,0.0,-0.92384,6e-05,8.42397]
[1777882860798,37.48,79746.7,0.0,-0.924,6e-05,8.4102]
[1777882865834,37.48,79746.67,0.0,-0.92401,6e-05,8.40937]
[1777882870871,37.48,79745.69,0.0,-0.92409,6e-05,8.40204]
[1777882872883,37.48,79757.74,0.0,-0.92332,7e-05,8.46847]
[1777882873892,37.48,79758.79,0.0,-0.92326,7e-05,8.47383]
[1777882878926,37.47,79758.09,0.0,-0.92333,7e-05,8.46747]
[1777882883960,37.47,79757.98,0.0,-0.92337,7e-05,8.46447]
[1777882888996,37.46,79755.9,0.0,-0.92353,7e-05,8.45053]
[1777882894031,37.46,79752.75,0.0,-0.9238,7e-05,8.42611]
[1777882899066,37.45,79752.99,0.0,-0.92381,7e-05,8.42542]
[1777882903094,37.45,79746.33,0.0,-0.92427,6e-05,8.38625]
[1777882905107,37.45,79743.74,0.0,-0.92444,6e-05,8.37116]
[1777882910143,37.44,79742.53,0.0,-0.92454,6e-05,8.36243]
[1777882915177,37.39,79738.69,0.0,-0.92505,6e-05,8.31879]
[1777882917192,37.37,79733.06,0.0,-0.92557,6e-05,8.27432]
[1777882922226,37.32,79724.73,0.0,-0.92638,6e-05,8.20433]
[1777882927262,37.29,79720.59,0.0,-0.92678,6e-05,8.16994]
[1777882932297,37.29,79719.8,0.0,-0.92686,6e-05,8.16307]
[1777882937332,37.28,79716.19,0.0,-0.92712,6e-05,8.14069]
[1777882941360,37.27,79710.76,0.0,-0.92753,6e-05,8.10493]
[1777882946395,37.26,79704.44,0.0,-0.928,6e-05,8.06451]
[1777882950423,37.23,79696.0,0.0,-0.92868,6e-05,8.0044]
[1777882953443,37.21,79690.75,0.0,-0.92913,6e-05,7.96441]
[1777882955458,37.2,79681.84,0.0,-0.92972,6e-05,7.91208]
[1777882960494,37.17,79683.02,0.0,-0.92982,6e-05,7.90349]
[1777882965528,37.15,79676.78,0.0,-0.93035,6e-05,7.85707]
[1777882970571,37.13,79668.06,0.0,-0.93097,6e-05,7.80238]
[1777882973586,37.13,79680.04,0.0,-0.93026,6e-05,7.86546]
[1777882977615,37.12,79674.98,0.0,-0.9306,6e-05,7.83481]
[1777882982650,37.11,79671.65,0.0,-0.93085,6e-05,7.81297]
[1777882984664,37.11,79666.67,0.0,-0.93116,6e-05,7.78532]
[1777882989700,37.11,79663.51,0.0,-0.93137,6e-05,7.76711]
[1777882994733,37.11,79665.71,0.0,-0.93123,6e-05,7.7793]
[1777882997755,37.11,79660.36,0.0,-0.93155,6e-05,7.75046]
[1777882999771,37.11,79655.32,0.0,-0.93185,6e-05,7.72386]
[1777883000777,37.11,79656.6,0.0,-0.93176,6e-05,7.7317]
[1777883004804,37.11,79670.91,0.0,-0.93089,6e-05,7.80919]
[1777883006398,37.11,79657.23,0.0,-0.93173,6e-05,7.73501]
[1777883007827,37.11,79656.98,0.0,-0.93174,6e-05,7.73374]
[1777883012860,37.11,79655.75,0.0,-0.93185,6e-05,7.72299]
[1777883017897,37.11,79650.63,0.0,-0.93215,6e-05,7.69592]
[1777883018901,37.11,79633.96,0.0,-0.93315,6e-05,7.60687]
[1777883019909,37.12,79628.4,0.0,-0.93345,6e-05,7.57976]
[1777883024944,37.15,79628.43,0.0,-0.9333,6e-05,7.59322]
[1777883029982,37.15,79626.15,0.0,-0.93339,6e-05,7.58467]
[1777883033000,37.15,79631.51,0.0,-0.93306,6e-05,7.6139]
[1777883034007,37.16,79640.26,0.0,-0.93254,6e-05,7.6608]
[1777883035015,37.16,79639.04,0.0,-0.93261,6e-05,7.6544]
[1777883039042,37.16,79633.65,0.0,-0.93293,6e-05,7.62618]
[1777883041056,37.16,79628.3,0.0,-0.93324,6e-05,7.59801]
[1777883042065,37.16,79633.51,0.0,-0.93293,6e-05,7.62595]
[1777883043071,37.16,79653.24,0.0,-0.93175,6e-05,7.73172]
[1777883044077,37.16,79668.55,0.0,-0.93082,6e-05,7.81421]
[1777883045084,37.16,79668.14,0.0,-0.93084,6e-05,7.81186]
[1777883046681,37.16,79659.27,0.0,-0.93137,6e-05,7.76468]
[1777883052134,37.16,79656.82,0.0,-0.93153,6e-05,7.75123]
[1777883057171,37.16,79657.35,0.0,-0.9315,6e-05,7.75392]
[1777883058179,37.16,79651.48,0.0,-0.93185,6e-05,7.72234]
[1777883059185,37.16,79651.99,0.0,-0.93182,6e-05,7.7251]
[1777883062207,37.16,79646.85,0.0,-0.93213,6e-05,7.69765]
[1777883065230,37.16,79654.07,0.0,-0.93169,6e-05,7.73663]
[1777883066235,37.16,79655.79,0.0,-0.93159,6e-05,7.7459]
[1777883067242,37.16,79663.67,0.0,-0.93111,6e-05,7.78834]
[1777883068248,37.16,79665.52,0.0,-0.931,6e-05,7.79826]
[1777883072276,37.16,79660.04,0.0,-0.93137,6e-05,7.76398]
[1777883075298,37.16,79654.74,0.0,-0.93169,6e-05,7.73537]
[1777883080334,37.16,79658.15,0.0,-0.93148,6e-05,7.75377]
[1777883085368,37.16,79667.81,0.0,-0.93089,6e-05,7.80619]
[1777883087382,37.16,79672.82,0.0,-0.93058,6e-05,7.83349]
[1777883092417,37.16,79668.07,0.0,-0.93088,6e-05,7.80723]
[1777883097452,37.16,79671.52,0.0,-0.93068,6e-05,7.82518]
[1777883102487,37.16,79664.82,0.0,-0.93109,6e-05,7.78836]
[1777883107523,37.15,79663.36,0.0,-0.93119,6e-05,7.78007]
[1777883112557,37.15,79660.42,0.0,-0.93137,6e-05,7.76386]
[1777883117593,37.15,79661.24,0.0,-0.93132,6e-05,7.76797]
[1777883121620,37.15,79654.97,0.0,-0.93171,6e-05,7.73405]
[1777883126657,37.15,79653.98,0.0,-0.93177,6e-05,7.72868]
[1777883131691,37.15,79654.77,0.0,-0.93175,6e-05,7.72847]
[1777883136727,37.15,79654.96,0.0,-0.93174,6e-05,7.72947]
[1777883141761,37.15,79658.37,0.0,-0.93154,6e-05,7.74775]
[1777883146800,37.15,79656.63,0.0,-0.93164,6e-05,7.73827]
[1777883149818,37.15,79650.89,0.0,-0.93199,6e-05,7.70753]
[1777883154854,37.15,79654.15,0.0,-0.93179,6e-05,7.72531]
[1777883159888,37.15,79656.05,0.0,-0.93167,6e-05,7.73577]
[1777883164924,37.15,79657.77,0.0,-0.93156,6e-05,7.74525]
[1777883167533,37.15,79682.26,0.0,-0.93007,6e-05,7.87758]
[1777883168952,37.15,79689.06,0.0,-0.92965,6e-05,7.91439]
[1777883169959,37.15,79691.73,0.0,-0.92949,6e-05,7.92871]
[1777883172980,37.15,79691.88,0.0,-0.92949,6e-05,7.92876]
[1777883178015,37.15,79690.62,0.0,-0.92958,6e-05,7.92062]
[1777883183051,37.15,79688.18,0.0,-0.92975,6e-05,7.90605]
[1777883188085,37.14,79686.89,0.0,-0.92984,6e-05,7.8979]
[1777883193121,37.14,79684.45,0.0,-0.93004,6e-05,7.87913]
[1777883198155,37.14,79680.66,0.0,-0.93028,6e-05,7.85761]
[1777883203191,37.14,79678.73,0.0,-0.93041,6e-05,7.84634]
[1777883208225,37.14,79677.94,0.0,-0.93047,6e-05,7.84125]
[1777883213261,37.13,79679.52,0.0,-0.93038,6e-05,7.84893]
[1777883218296,37.13,79679.69,0.0,-0.93038,6e-05,7.84891]
[1777883223331,37.13,79678.8,0.0,-0.93045,6e-05,7.84314]
[1777883228368,37.13,79677.8,0.0,-0.93052,6e-05,7.83672]
[1777883233402,37.13,79677.3,0.0,-0.93057,6e-05,7.83268]
[1777883238437,37.12,79676.13,0.0,-0.93066,6e-05,7.82461]
[1777883243472,37.12,79676.1,0.0,-0.93068,6e-05,7.82246]
[1777883248508,37.11,79676.28,0.0,-0.9307,6e-05,7.82145]
[1777883253542,37.11,79678.18,0.0,-0.93064,6e-05,7.82533]
[1777883258580,37.1,79678.36,0.0,-0.93065,6e-05,7.8243]
[1777883263614,37.1,79677.76,0.0,-0.93071,6e-05,7.81909]
[1777883268651,37.1,79682.65,0.0,-0.93043,6e-05,7.8436]
[1777883273683,37.09,79686.87,0.0,-0.9302,6e-05,7.86445]
[1777883274690,37.09,79686.7,0.0,-0.93021,6e-05,7.86308]
[1777883280732,37.05,79688.73,0.0,-0.93033,6e-05,7.8526]
[1777883282746,37.04,79705.35,0.0,-0.92936,6e-05,7.93885]
[1777883283754,37.03,79705.66,0.0,-0.92934,6e-05,7.94002]
[1777883288789,37.03,79709.93,0.0,-0.92911,6e-05,7.96074]
[1777883293824,37.02,79709.57,0.0,-0.92916,6e-05,7.95614]
[1777883299866,37.02,79712.09,0.0,-0.92904,6e-05,7.96695]
[1777883304901,37.01,79713.17,0.0,-0.929,6e-05,7.97028]
[1777883309936,37.01,79714.12,0.0,-0.92897,6e-05,7.97285]
[1777883311950,37.0,79722.21,0.0,-0.92852,6e-05,8.01176]
[1777883312960,37.0,79727.23,0.0,-0.92821,6e-05,8.0388]
[1777883313964,37.0,79724.2,0.0,-0.9284,6e-05,8.02147]
[1777883315978,37.0,79720.3,0.0,-0.92866,6e-05,7.99883]
[1777883321012,36.99,79720.14,0.0,-0.92871,6e-05,7.99503]
[1777883326051,36.99,79720.02,0.0,-0.92876,6e-05,7.99084]
[1777883331082,36.98,79719.01,0.0,-0.92885,6e-05,7.98292]
[1777883336118,36.97,79718.52,0.0,-0.92892,6e-05,7.97673]
[1777883341153,36.97,79718.89,0.0,-0.92893,6e-05,7.97585]
[1777883342159,36.97,79726.04,0.0,-0.92849,6e-05,8.01459]
[1777883343166,36.96,79726.53,0.0,-0.92846,6e-05,8.01664]
[1777883348801,36.96,79728.45,0.0,-0.92838,6e-05,8.02395]
[1777883354251,36.95,79729.93,0.0,-0.92833,6e-05,8.02823]
[1777883355258,36.95,79741.11,0.0,-0.92763,6e-05,8.08938]
[1777883356264,36.95,79745.41,0.0,-0.92737,6e-05,8.11248]
[1777883361300,36.94,79746.7,0.0,-0.92733,6e-05,8.11583]
[1777883364321,36.93,79752.22,0.0,-0.92701,6e-05,8.1442]
[1777883369356,36.92,79751.85,0.0,-0.92707,6e-05,8.13822]
[1777883371371,36.92,79746.71,0.0,-0.92746,6e-05,8.10368]
[1777883376405,36.91,79746.24,0.0,-0.92753,6e-05,8.09753]
[1777883377411,36.91,79740.86,0.0,-0.92788,6e-05,8.06701]
[1777883379014,36.91,79734.9,0.0,-0.92826,6e-05,8.03341]
[1777883380433,36.91,79733.6,0.0,-0.92836,6e-05,8.02502]
[1777883385488,36.9,79733.45,0.0,-0.9284,6e-05,8.02133]
[1777883390505,36.9,79739.58,0.0,-0.92805,6e-05,8.05237]
[1777883395544,36.89,79741.93,0.0,-0.92793,6e-05,8.06242]
[1777883400578,36.88,79743.71,0.0,-0.92785,6e-05,8.06931]
[1777883405613,36.88,79755.31,0.0,-0.92715,6e-05,8.13078]
[1777883406620,36.88,79755.63,0.0,-0.92714,6e-05,8.1319]
[1777883409642,36.85,79749.01,0.0,-0.92772,6e-05,8.0812]
[1777883411655,36.84,79745.05,0.0,-0.92799,6e-05,8.05804]
[1777883416691,36.84,79741.52,0.0,-0.92826,6e-05,8.03397]
[1777883421726,36.82,79740.35,0.0,-0.9284,6e-05,8.02199]
[1777883426761,36.71,79739.01,0.0,-0.92909,6e-05,7.96276]
[1777883431795,36.62,79736.49,0.0,-0.92982,6e-05,7.89739]
[1777883435826,36.59,79719.73,0.0,-0.931,6e-05,7.79362]
[1777883436832,36.59,79713.09,0.0,-0.93142,6e-05,7.75631]
[1777883437838,36.59,79711.19,0.0,-0.93155,6e-05,7.74501]
[1777883442873,36.58,79710.55,0.0,-0.93164,6e-05,7.73702]
[1777883447907,36.57,79710.67,0.0,-0.93168,6e-05,7.73323]
[1777883454958,36.56,79711.47,0.0,-0.93171,6e-05,7.73143]
[1777883459995,36.55,79713.24,0.0,-0.93165,6e-05,7.73678]
[1777883465030,36.51,79714.79,0.0,-0.93178,6e-05,7.72526]
[1777883470065,36.5,79713.46,0.0,-0.93191,6e-05,7.71375]
[1777883475102,36.49,79711.07,0.0,-0.9321,6e-05,7.69656]
[1777883480135,36.48,79709.36,0.0,-0.93225,6e-05,7.68314]
[1777883481141,36.48,79703.98,0.0,-0.93259,6e-05,7.65301]
[1777883483156,36.47,79703.49,0.0,-0.93264,6e-05,7.64881]
[1777883488191,36.47,79706.2,0.0,-0.93252,6e-05,7.65981]
[1777883493226,36.46,79711.4,0.0,-0.93228,6e-05,7.67989]
[1777883494233,36.46,79729.32,0.0,-0.93118,6e-05,7.77718]
[1777883495242,36.45,79732.11,0.0,-0.93102,6e-05,7.79154]
[1777883497253,36.45,79738.87,0.0,-0.93064,6e-05,7.8257]
[1777883502296,36.44,79735.28,0.0,-0.93092,6e-05,7.80065]
[1777883505311,36.43,79742.3,0.0,-0.93052,6e-05,7.83621]
[1777883506317,36.41,79744.06,0.0,-0.93054,6e-05,7.83489]
[1777883511353,36.34,79748.52,0.0,-0.93066,6e-05,7.8251]
[1777883516387,36.33,79751.75,0.0,-0.93051,6e-05,7.83772]
[1777883521428,36.32,79754.87,0.0,-0.93037,6e-05,7.8508]
[1777883522434,36.29,79775.42,0.0,-0.9292,6e-05,7.95367]
[1777883523447,36.27,79774.93,0.0,-0.92937,6e-05,7.93902]
[1777883528478,36.15,79774.58,0.0,-0.93003,6e-05,7.88157]
[1777883533513,36.07,79775.52,0.0,-0.93046,6e-05,7.84492]
[1777883538548,36.06,79776.38,0.0,-0.93046,6e-05,7.84484]
[1777883543581,36.05,79775.09,0.0,-0.9306,6e-05,7.83285]
[1777883548617,36.04,79768.02,0.0,-0.9311,6e-05,7.78878]
[1777883550227,36.04,79755.52,0.0,-0.93189,6e-05,7.71857]
[1777883551638,36.03,79749.4,0.0,-0.93232,6e-05,7.67869]
[1777883552645,36.03,79750.41,0.0,-0.93226,6e-05,7.68355]
[1777883558693,36.02,79751.97,0.0,-0.93222,6e-05,7.68774]
[1777883563730,36.01,79751.87,0.0,-0.93227,6e-05,7.68348]
[1777883568756,36.01,79752.81,0.0,-0.93225,6e-05,7.68498]
[1777883573792,36.0,79754.75,0.0,-0.93217,6e-05,7.69191]
[1777883578827,35.99,79754.38,0.0,-0.93224,6e-05,7.68604]
[1777883583862,35.98,79752.7,0.0,-0.93239,6e-05,7.67298]
[1777883590911,35.96,79753.25,0.0,-0.93249,6e-05,7.66405]
[1777883596953,35.95,79751.75,0.0,-0.93263,6e-05,7.65136]
[1777883601987,35.94,79748.58,0.0,-0.93287,6e-05,7.63025]
[1777883609037,35.93,79747.29,0.0,-0.93301,6e-05,7.61811]
[1777883614072,35.92,79743.96,0.0,-0.93329,6e-05,7.59185]
[1777883619106,35.92,79743.56,0.0,-0.93335,6e-05,7.58624]
[1777883621121,35.91,79738.26,0.0,-0.93369,6e-05,7.55577]
[1777883623137,35.91,79734.62,0.0,-0.93393,6e-05,7.53457]
[1777883626157,35.9,79728.76,0.0,-0.93436,6e-05,7.49532]
[1777883628172,35.89,79726.48,0.0,-0.93451,6e-05,7.4818]
[1777883633206,35.89,79725.31,0.0,-0.93461,6e-05,7.47277]
[1777883638241,35.88,79726.27,0.0,-0.93458,6e-05,7.47545]
[1777883643277,35.88,79724.78,0.0,-0.9347,6e-05,7.46485]
[1777883648312,35.87,79725.46,0.0,-0.93469,6e-05,7.46617]
[1777883653346,35.87,79722.29,0.0,-0.93491,6e-05,7.44656]
[1777883658386,35.86,79722.37,0.0,-0.93493,6e-05,7.44422]
[1777883663418,35.86,79722.79,0.0,-0.93493,6e-05,7.44415]
[1777883668453,35.85,79722.09,0.0,-0.935,6e-05,7.43805]
[1777883673488,35.85,79722.85,0.0,-0.93502,6e-05,7.43559]
[1777883676510,35.85,79717.3,0.0,-0.93536,6e-05,7.4041]
[1777883677516,35.84,79714.82,0.0,-0.93552,6e-05,7.39026]
[1777883682552,35.8,79710.95,0.0,-0.93598,6e-05,7.34859]
[1777883687587,35.78,79706.93,0.0,-0.93634,6e-05,7.31631]
[1777883688594,35.78,79700.38,0.0,-0.93673,6e-05,7.28054]
[1777883689600,35.78,79698.62,0.0,-0.93684,6e-05,7.2707]
[1777883692622,35.76,79688.14,0.0,-0.93755,6e-05,7.20543]
[1777883693628,35.74,79689.44,0.0,-0.93756,6e-05,7.20497]
[1777883698664,35.67,79693.19,0.0,-0.93774,6e-05,7.18923]
[1777883703698,35.6,79691.93,0.0,-0.93819,6e-05,7.14865]
[1777883709746,35.55,79691.59,0.0,-0.93849,6e-05,7.1214]
[1777883714781,35.54,79695.54,0.0,-0.93829,6e-05,7.13967]
[1777883721425,35.54,79698.1,0.0,-0.93815,6e-05,7.15309]
[1777883726868,35.54,79706.28,0.0,-0.93767,6e-05,7.19687]
[1777883731902,35.54,79708.43,0.0,-0.93758,6e-05,7.20381]
[1777883734924,35.54,79714.18,0.0,-0.93724,6e-05,7.23469]
[1777883739958,35.54,79715.9,0.0,-0.93715,6e-05,7.24346]
[1777883742981,35.54,79724.63,0.0,-0.93663,6e-05,7.29048]
[1777883743986,35.54,79730.49,0.0,-0.93628,6e-05,7.32219]
[1777883744993,35.54,79729.58,0.0,-0.93634,6e-05,7.317]
[1777883752047,35.53,79730.29,0.0,-0.93631,6e-05,7.31922]
[1777883754060,35.53,79735.44,0.0,-0.93601,6e-05,7.34678]
[1777883759098,35.53,79735.69,0.0,-0.93601,6e-05,7.34667]
[1777883763124,35.53,79723.58,0.0,-0.93675,6e-05,7.27954]
[1777883764130,35.53,79717.61,0.0,-0.93711,6e-05,7.24697]
[1777883765138,35.53,79710.41,0.0,-0.93754,6e-05,7.20788]
[1777883766145,35.53,79710.33,0.0,-0.93754,6e-05,7.20736]
[1777883771180,35.53,79709.48,0.0,-0.9376,6e-05,7.20225]
[1777883776215,35.52,79709.03,0.0,-0.93763,6e-05,7.19918]
[1777883781250,35.52,79707.62,0.0,-0.93772,6e-05,7.19088]
[1777883786284,35.52,79707.33,0.0,-0.93776,6e-05,7.1878]
[1777883791320,35.51,79705.79,0.0,-0.93793,6e-05,7.17104]
[1777883796355,35.51,79706.04,0.0,-0.93792,6e-05,7.172]
[1777883801389,35.51,79700.94,0.0,-0.93822,6e-05,7.14417]
[1777883806425,35.51,79695.9,0.0,-0.93852,6e-05,7.11695]
[1777883809445,35.51,79692.76,0.0,-0.93869,6e-05,7.10058]
[1777883814480,35.51,79690.67,0.0,-0.93881,6e-05,7.08964]
[1777883819518,35.51,79688.94,0.0,-0.93891,6e-05,7.08071]
[1777883824552,35.51,79686.6,0.0,-0.93904,6e-05,7.0687]
[1777883832204,35.51,79685.45,0.0,-0.9391,6e-05,7.06325]
[1777883837642,35.48,79684.21,0.0,-0.93934,6e-05,7.04115]
[1777883842677,35.48,79684.07,0.0,-0.93938,6e-05,7.03729]
[1777883847712,35.48,79683.57,0.0,-0.9394,6e-05,7.03534]
[1777883852746,35.48,79683.38,0.0,-0.93944,6e-05,7.03059]
[1777883857782,35.48,79685.56,0.0,-0.9393,6e-05,7.0441]
[1777883862422,35.49,79693.64,0.0,-0.93879,6e-05,7.09096]
[1777883863823,35.49,79693.27,0.0,-0.93881,6e-05,7.08908]
[1777883868859,35.49,79694.57,0.0,-0.93873,6e-05,7.09627]
[1777883873894,35.49,79696.07,0.0,-0.93864,6e-05,7.10454]
[1777883878929,35.49,79696.72,0.0,-0.9386,6e-05,7.10827]
[1777883883963,35.49,79696.55,0.0,-0.93861,6e-05,7.10759]
[1777883888999,35.49,79702.96,0.0,-0.93823,6e-05,7.14217]
[1777883894033,35.49,79703.49,0.0,-0.9382,6e-05,7.14491]
[1777883898062,35.49,79708.94,0.0,-0.93788,6e-05,7.17417]
[1777883903096,35.49,79710.43,0.0,-0.9378,6e-05,7.18189]
[1777883908133,35.49,79708.85,0.0,-0.93789,6e-05,7.17297]
[1777883909140,35.49,79718.12,0.0,-0.93735,6e-05,7.22295]
[1777883910147,35.49,79718.31,0.0,-0.93734,6e-05,7.22381]
[1777883915182,35.49,79717.1,0.0,-0.93745,6e-05,7.21214]
[1777883920218,35.49,79713.25,0.0,-0.93769,6e-05,7.19057]
[1777883928273,35.48,79710.38,0.0,-0.93787,6e-05,7.17379]
[1777883933308,35.48,79707.15,0.0,-0.93807,6e-05,7.15547]
[1777883938344,35.48,79706.2,0.0,-0.93814,6e-05,7.14937]
[1777883943378,35.48,79701.43,0.0,-0.93843,6e-05,7.12271]
[1777883948413,35.48,79701.95,0.0,-0.93841,6e-05,7.12451]
[1777883951435,35.47,79708.98,0.0,-0.938,6e-05,7.16172]
[1777883952443,35.47,79718.49,0.0,-0.93745,6e-05,7.21281]
[1777883953448,35.47,79719.16,0.0,-0.93741,6e-05,7.2161]
[1777883955463,35.47,79725.33,0.0,-0.93705,6e-05,7.24887]
[1777883958483,35.47,79730.18,0.0,-0.93678,6e-05,7.27374]
[1777883959491,35.47,79723.1,0.0,-0.93721,6e-05,7.2348]
[1777883962512,35.46,79722.95,0.0,-0.93723,6e-05,7.23268]
[1777883967547,35.46,79721.74,0.0,-0.93733,6e-05,7.224]
[1777883972581,35.46,79724.72,0.0,-0.93721,6e-05,7.23379]
[1777883977616,35.45,79727.42,0.0,-0.93707,6e-05,7.24645]
[1777883982651,35.43,79728.69,0.0,-0.93713,6e-05,7.24111]
[1777883987687,35.39,79730.23,0.0,-0.93723,6e-05,7.23207]
[1777883992723,35.38,79728.29,0.0,-0.9374,6e-05,7.21684]
[1777883997757,35.38,79730.01,0.0,-0.93731,6e-05,7.22477]
[1777884003418,35.38,79732.48,0.0,-0.93718,6e-05,7.23685]
[1777884008840,35.37,79734.46,0.0,-0.93708,6e-05,7.24604]
[1777884013872,35.37,79735.98,0.0,-0.937,6e-05,7.25305]
[1777884018907,35.37,79738.23,0.0,-0.93688,6e-05,7.26405]
[1777884023945,35.37,79738.49,0.0,-0.93688,6e-05,7.26423]
[1777884028979,35.36,79734.84,0.0,-0.93711,6e-05,7.24323]
[1777884034013,35.36,79732.33,0.0,-0.9373,6e-05,7.22427]
[1777884043701,35.36,79723.38,0.0,-0.93785,6e-05,7.17398]
[1777884050125,35.36,79721.1,0.0,-0.938,6e-05,7.16105]
[1777884051132,35.36,79726.38,0.0,-0.93769,6e-05,7.18954]
[1777884052142,35.36,79732.54,0.0,-0.93732,6e-05,7.22282]
[1777884053773,35.35,79734.88,0.0,-0.93718,6e-05,7.23535]
[1777884059188,35.35,79736.85,0.0,-0.93709,6e-05,7.24422]
[1777884064222,35.35,79737.0,0.0,-0.93709,6e-05,7.24357]
[1777884069259,35.35,79740.2,0.0,-0.93691,6e-05,7.26023]
[1777884074294,35.35,79741.36,0.0,-0.93685,6e-05,7.2658]
[1777884079328,35.34,79744.07,0.0,-0.9367,6e-05,7.27986]
[1777884084365,35.34,79746.03,0.0,-0.93659,6e-05,7.28985]
[1777884089399,35.34,79747.44,0.0,-0.93651,6e-05,7.29684]
[1777884094435,35.34,79739.62,0.0,-0.93702,6e-05,7.2492]
[1777884095440,35.34,79741.08,0.0,-0.93693,6e-05,7.25709]
[1777884100477,35.33,79741.72,0.0,-0.93695,6e-05,7.2558]
[1777884107525,35.32,79740.12,0.0,-0.93711,6e-05,7.2408]
[1777884112560,35.31,79735.96,0.0,-0.93739,6e-05,7.21552]
[1777884117594,35.31,79748.81,0.0,-0.93663,6e-05,7.28541]
[1777884118601,35.31,79748.5,0.0,-0.93665,6e-05,7.28357]
[1777884123637,35.31,79749.97,0.0,-0.93656,6e-05,7.29091]
[1777884127665,35.31,79759.53,0.0,-0.936,6e-05,7.34269]
[1777884128673,35.31,79762.96,0.0,-0.93579,6e-05,7.36132]
[1777884134715,35.3,79762.54,0.0,-0.93583,6e-05,7.35756]
[1777884139751,35.3,79760.7,0.0,-0.93595,6e-05,7.34638]
[1777884144787,35.3,79757.25,0.0,-0.93617,6e-05,7.32652]
[1777884148814,35.3,79748.11,0.0,-0.93673,6e-05,7.27581]
[1777884150828,35.3,79748.26,0.0,-0.93673,6e-05,7.27642]
[1777884155863,35.3,79746.02,0.0,-0.9369,6e-05,7.25948]
[1777884160902,35.3,79747.57,0.0,-0.93681,6e-05,7.26743]
[1777884165933,35.3,79749.17,0.0,-0.93672,6e-05,7.27563]
[1777884170968,35.29,79751.23,0.0,-0.9366,6e-05,7.28626]
[1777884176009,35.29,79752.7,0.0,-0.93652,6e-05,7.29357]
[1777884181037,35.29,79754.94,0.0,-0.9364,6e-05,7.30504]
[1777884186074,35.29,79750.76,0.0,-0.93666,6e-05,7.28139]
[1777884191108,35.29,79751.84,0.0,-0.9366,6e-05,7.28664]
[1777884196143,35.29,79752.71,0.0,-0.93656,6e-05,7.29073]
[1777884201179,35.29,79752.83,0.0,-0.93656,6e-05,7.2907]
[1777884208228,35.28,79753.04,0.0,-0.93655,6e-05,7.29094]
[1777884213262,35.28,79751.81,0.0,-0.93667,6e-05,7.27934]
[1777884218299,35.28,79751.73,0.0,-0.93668,6e-05,7.27847]
[1777884222326,35.28,79741.04,0.0,-0.93732,6e-05,7.2198]
[1777884223332,35.28,79739.98,0.0,-0.93738,6e-05,7.21405]
[1777884227361,35.28,79730.6,0.0,-0.93794,6e-05,7.1632]
[1777884228374,35.28,79729.03,0.0,-0.93803,6e-05,7.1548]
[1777884234410,35.28,79728.05,0.0,-0.93808,6e-05,7.15019]
[1777884239445,35.28,79729.02,0.0,-0.93802,6e-05,7.156]
[1777884244480,35.29,79728.81,0.0,-0.93803,6e-05,7.15536]
[1777884249516,35.29,79721.39,0.0,-0.93846,6e-05,7.11571]
[1777884250522,35.29,79720.4,0.0,-0.93851,6e-05,7.11052]
[1777884255557,35.29,79719.36,0.0,-0.93857,6e-05,7.10573]
[1777884262607,35.29,79719.43,0.0,-0.93855,6e-05,7.1072]
[1777884267643,35.29,79718.48,0.0,-0.9386,6e-05,7.10284]
[1777884274691,35.29,79717.71,0.0,-0.93866,6e-05,7.0955]
[1777884280733,35.3,79718.5,0.0,-0.93861,6e-05,7.10079]
[1777884284764,35.3,79724.0,0.0,-0.93827,6e-05,7.13119]
[1777884289833,35.3,79723.84,0.0,-0.93828,6e-05,7.1311]
[1777884294868,35.3,79724.7,0.0,-0.93822,6e-05,7.13659]
[1777884299902,35.3,79725.81,0.0,-0.93814,6e-05,7.14341]
[1777884304938,35.3,79725.6,0.0,-0.93814,6e-05,7.1431]
[1777884312994,35.31,79725.25,0.0,-0.93815,6e-05,7.1426]
[1777884323064,35.31,79725.36,0.0,-0.93812,6e-05,7.14522]
[1777884328099,35.31,79726.33,0.0,-0.93805,6e-05,7.15149]
[1777884333134,35.32,79726.91,0.0,-0.93804,6e-05,7.15138]
[1777884338171,35.32,79727.14,0.0,-0.93801,6e-05,7.1537]
[1777884343205,35.32,79727.33,0.0,-0.93799,6e-05,7.15581]
[1777884349247,35.32,79728.32,0.0,-0.93792,6e-05,7.16239]
[1777884355879,35.33,79726.88,0.0,-0.93799,6e-05,7.15586]
[1777884361331,35.33,79727.56,0.0,-0.93794,6e-05,7.16083]
[1777884367373,35.33,79727.42,0.0,-0.93793,6e-05,7.16129]
[1777884372407,35.33,79727.29,0.0,-0.93793,6e-05,7.16154]
[1777884377442,35.33,79726.91,0.0,-0.93797,6e-05,7.15776]
[1777884380463,35.33,79732.65,0.0,-0.93764,6e-05,7.18779]
[1777884381471,35.33,79732.13,0.0,-0.93768,6e-05,7.18456]
[1777884386505,35.32,79729.24,0.0,-0.93787,6e-05,7.16693]
[1777884393554,35.32,79729.34,0.0,-0.93793,6e-05,7.16043]
[1777884399597,35.31,79729.03,0.0,-0.93797,6e-05,7.1564]
[1777884406234,35.31,79728.77,0.0,-0.93802,6e-05,7.15223]
[1777884413695,35.3,79728.95,0.0,-0.93804,6e-05,7.1505]
[1777884418730,35.3,79728.69,0.0,-0.93807,6e-05,7.14723]
[1777884424771,35.29,79729.23,0.0,-0.93807,6e-05,7.14797]
[1777884429807,35.29,79728.75,0.0,-0.93811,6e-05,7.14359]
[1777884432828,35.29,79721.55,0.0,-0.93855,6e-05,7.10363]
[1777884433835,35.28,79715.01,0.0,-0.93894,6e-05,7.0675]
[1777884434841,35.28,79715.01,0.0,-0.93895,6e-05,7.06665]
[1777884439877,35.27,79712.32,0.0,-0.93916,6e-05,7.04791]
[1777884444912,35.26,79709.34,0.0,-0.93938,6e-05,7.0277]
[1777884447933,35.26,79720.95,0.0,-0.93873,6e-05,7.08765]
[1777884448940,35.26,79722.31,0.0,-0.93866,6e-05,7.09407]
[1777884453975,35.25,79721.42,0.0,-0.93879,6e-05,7.08044]
[1777884459009,35.24,79721.04,0.0,-0.93886,6e-05,7.07402]
[1777884464047,35.23,79717.19,0.0,-0.93914,6e-05,7.04904]
[1777884469083,35.22,79715.85,0.0,-0.93926,6e-05,7.03777]
[1777884477141,35.21,79714.44,0.0,-0.93941,6e-05,7.0239]
[1777884482176,35.2,79712.8,0.0,-0.93955,6e-05,7.01124]
[1777884487211,35.19,79712.51,0.0,-0.93961,6e-05,7.00592]
[1777884490232,35.19,79704.68,0.0,-0.94008,6e-05,6.96175]
[1777884491238,35.19,79702.76,0.0,-0.94021,6e-05,6.95015]
[1777884496274,35.18,79701.34,0.0,-0.94033,6e-05,6.93927]
[1777884499294,35.18,79695.63,0.0,-0.94068,6e-05,6.90692]
[1777884504344,35.17,79696.49,0.0,-0.94066,6e-05,6.90839]
[1777884506936,35.17,79666.09,0.0,-0.9424,6e-05,6.74636]
[1777884507354,35.17,79666.09,0.0,-0.94241,6e-05,6.74594]
[1777884508361,35.17,79665.78,0.0,-0.94243,6e-05,6.74394]
[1777884513396,35.16,79664.32,0.0,-0.94256,6e-05,6.73025]
[1777884518431,35.16,79666.07,0.0,-0.94248,6e-05,6.73759]
[1777884523465,35.15,79667.21,0.0,-0.94244,6e-05,6.74169]
[1777884528506,35.15,79671.02,0.0,-0.94225,6e-05,6.75976]
[1777884533546,35.13,79673.81,0.0,-0.94221,6e-05,6.7633]
[1777884538577,35.03,79670.53,0.0,-0.94289,6e-05,6.70084]
[1777884543614,34.95,79672.16,0.0,-0.94324,6e-05,6.66827]
[1777884544620,34.93,79677.3,0.0,-0.94304,6e-05,6.68747]
[1777884545628,34.93,79702.4,0.0,-0.94162,6e-05,6.82]
[1777884547216,34.93,79698.17,0.0,-0.94187,6e-05,6.79706]
[1777884550663,34.93,79699.11,0.0,-0.94183,6e-05,6.80037]
[1777884555698,34.92,79696.82,0.0,-0.94198,6e-05,6.78611]
[1777884560732,34.92,79696.55,0.0,-0.94202,6e-05,6.78261]
[1777884565767,34.92,79696.89,0.0,-0.94202,6e-05,6.78245]
[1777884570802,34.91,79696.5,0.0,-0.94207,6e-05,6.77851]
[1777884575838,34.91,79694.92,0.0,-0.94221,6e-05,6.76417]
[1777884580873,34.9,79694.0,0.0,-0.94228,6e-05,6.75767]
[1777884585912,34.9,79693.41,0.0,-0.94233,6e-05,6.75299]
[1777884590946,34.9,79692.57,0.0,-0.94239,6e-05,6.74706]
[1777884595979,34.9,79693.3,0.0,-0.94237,6e-05,6.74949]
[1777884601013,34.89,79691.66,0.0,-0.94247,6e-05,6.73944]
[1777884604035,34.89,79679.39,0.0,-0.94317,6e-05,6.67395]
[1777884605041,34.89,79671.05,0.0,-0.94364,6e-05,6.63001]
[1777884606048,34.89,79671.69,0.0,-0.94361,6e-05,6.6324]
[1777884611083,34.89,79669.34,0.0,-0.94376,6e-05,6.61873]
[1777884616118,34.88,79670.15,0.0,-0.94373,6e-05,6.6212]
[1777884621154,34.88,79671.36,0.0,-0.94367,6e-05,6.62709]
[1777884626188,34.88,79672.04,0.0,-0.94365,6e-05,6.62904]
[1777884631223,34.86,79668.65,0.0,-0.94397,6e-05,6.59828]
[1777884636259,34.85,79670.44,0.0,-0.9439,6e-05,6.60462]
[1777884639279,34.85,79674.47,0.0,-0.9437,6e-05,6.62382]
[1777884644316,34.84,79674.81,0.0,-0.94371,6e-05,6.62233]
[1777884649351,34.84,79670.82,0.0,-0.94397,6e-05,6.59832]
[1777884654386,34.83,79671.22,0.0,-0.94398,6e-05,6.59685]
[1777884659423,34.82,79671.12,0.0,-0.94401,6e-05,6.594]
[1777884664457,34.82,79677.58,0.0,-0.94369,6e-05,6.62438]
[1777884669492,34.81,79678.32,0.0,-0.94368,6e-05,6.62521]
[1777884673520,34.81,79670.86,0.0,-0.94412,6e-05,6.58373]
[1777884675533,34.8,79667.69,0.0,-0.94431,6e-05,6.5661]
[1777884680569,34.8,79672.43,0.0,-0.94408,6e-05,6.58832]
[1777884686614,34.79,79671.9,0.0,-0.94414,6e-05,6.58223]
[1777884691647,34.79,79668.42,0.0,-0.9444,6e-05,6.55719]
[1777884694669,34.78,79657.7,0.0,-0.945,5e-05,6.49988]
[1777884695676,34.78,79642.78,0.0,-0.94582,5e-05,6.42226]
[1777884696682,34.78,79640.05,0.0,-0.94597,5e-05,6.40788]
[1777884701718,34.78,79641.12,0.0,-0.94593,5e-05,6.41185]
[1777884704739,34.78,79635.42,0.0,-0.94624,5e-05,6.38153]
[1777884706752,34.77,79633.42,0.0,-0.94636,5e-05,6.37067]
[1777884711787,34.77,79630.21,0.0,-0.94655,5e-05,6.35274]
[1777884714809,34.77,79624.61,0.0,-0.94685,5e-05,6.32324]
[1777884719844,34.77,79624.28,0.0,-0.94689,5e-05,6.32021]
[1777884722868,34.77,79612.07,0.0,-0.94754,5e-05,6.25721]
[1777884723872,34.77,79616.01,0.0,-0.94734,5e-05,6.27705]
[1777884725887,34.76,79617.9,0.0,-0.94724,5e-05,6.28622]
[1777884730922,34.76,79620.72,0.0,-0.9471,5e-05,6.29929]
[1777884734950,34.76,79626.04,0.0,-0.94683,5e-05,6.32533]
[1777884736964,34.76,79628.59,0.0,-0.9467,5e-05,6.33771]
[1777884740992,34.75,79636.94,0.0,-0.94627,5e-05,6.37908]
[1777884743005,34.75,79641.65,0.0,-0.94603,5e-05,6.40247]
[1777884745020,34.75,79648.63,0.0,-0.94566,5e-05,6.43757]
[1777884747034,34.75,79654.45,0.0,-0.94535,5e-05,6.46669]
[1777884752069,34.74,79654.52,0.0,-0.94541,5e-05,6.46043]
[1777884757104,34.74,79651.29,0.0,-0.94561,5e-05,6.44141]
[1777884762138,34.73,79652.85,0.0,-0.94555,5e-05,6.44731]
[1777884767173,34.73,79657.18,0.0,-0.94533,5e-05,6.46751]
[1777884772209,34.73,79660.67,0.0,-0.94517,5e-05,6.48323]
[1777884777244,34.72,79664.08,0.0,-0.94501,5e-05,6.49852]
[1777884781272,34.72,79674.56,0.0,-0.94445,6e-05,6.55117]
[1777884782279,34.72,79676.42,0.0,-0.94436,6e-05,6.56034]
[1777884787313,34.71,79676.24,0.0,-0.9444,6e-05,6.55656]
[1777884792348,34.7,79678.76,0.0,-0.94429,6e-05,6.56697]
[1777884797385,34.7,79676.53,0.0,-0.94444,6e-05,6.55249]
[1777884803426,34.69,79675.87,0.0,-0.94451,6e-05,6.5459]
[1777884808460,34.69,79677.14,0.0,-0.94447,6e-05,6.55]
[1777884810474,34.68,79682.55,0.0,-0.94418,6e-05,6.57734]
[1777884811481,34.68,79682.41,0.0,-0.94422,6e-05,6.5719]
[1777884814503,34.68,79690.53,0.0,-0.94379,6e-05,6.61295]
[1777884815509,34.68,79690.21,0.0,-0.94381,6e-05,6.61066]
[1777884820546,34.67,79687.47,0.0,-0.944,6e-05,6.59326]
[1777884825581,34.66,79687.26,0.0,-0.94405,6e-05,6.58857]
[1777884830616,34.66,79684.94,0.0,-0.94421,6e-05,6.57343]
[1777884833636,34.64,79692.11,0.0,-0.94389,6e-05,6.60337]
[1777884839266,34.6,79690.26,0.0,-0.94421,6e-05,6.57352]
[1777884842700,34.6,79688.62,0.0,-0.94433,6e-05,6.56259]
[1777884847746,34.59,79691.47,0.0,-0.9442,6e-05,6.57469]
[1777884852771,34.59,79692.01,0.0,-0.9442,6e-05,6.57468]
[1777884855797,34.58,79703.57,0.0,-0.94357,6e-05,6.63395]
[1777884856804,34.58,79711.21,0.0,-0.94315,6e-05,6.67432]
[1777884857815,34.58,79710.63,0.0,-0.94318,6e-05,6.67109]
[1777884859408,34.58,79699.05,0.0,-0.94384,6e-05,6.60911]
[1777884859830,34.58,79699.05,0.0,-0.94384,6e-05,6.60904]
[1777884864868,34.58,79698.53,0.0,-0.94387,6e-05,6.60601]
[1777884869900,34.58,79698.27,0.0,-0.94389,6e-05,6.60439]
[1777884874935,34.58,79701.73,0.0,-0.94373,6e-05,6.61814]
[1777884879971,34.58,79700.9,0.0,-0.94378,6e-05,6.61347]
[1777884885011,34.58,79701.03,0.0,-0.94378,6e-05,6.61384]
[1777884890042,34.58,79700.95,0.0,-0.94378,6e-05,6.61313]
[1777884895078,34.58,79702.34,0.0,-0.94371,6e-05,6.6202]
[1777884900113,34.58,79702.21,0.0,-0.94372,6e-05,6.61924]
[1777884905148,34.57,79702.45,0.0,-0.94371,6e-05,6.62025]
[1777884911190,34.57,79700.02,0.0,-0.94385,6e-05,6.60724]
[1777884916226,34.57,79703.21,0.0,-0.94367,6e-05,6.62391]
[1777884921262,34.57,79703.25,0.0,-0.94367,6e-05,6.62379]
[1777884926297,34.57,79711.96,0.0,-0.94318,6e-05,6.66957]
[1777884927304,34.57,79715.05,0.0,-0.94301,6e-05,6.68583]
[1777884932339,34.57,79716.92,0.0,-0.94295,6e-05,6.69082]
[1777884934352,34.57,79728.48,0.0,-0.94229,6e-05,6.75217]
[1777884935360,34.57,79729.95,0.0,-0.94221,6e-05,6.7598]
[1777884940395,34.57,79731.74,0.0,-0.94212,6e-05,6.76817]
[1777884945429,34.56,79733.27,0.0,-0.94205,6e-05,6.77514]
[1777884949458,34.56,79739.21,0.0,-0.94172,6e-05,6.80596]
[1777884952480,34.56,79750.68,0.0,-0.94106,6e-05,6.86684]
[1777884954494,34.56,79758.91,0.0,-0.94059,6e-05,6.91052]
[1777884956507,34.56,79764.0,0.0,-0.9403,6e-05,6.9372]
[1777884961544,34.55,79762.16,0.0,-0.94043,6e-05,6.92536]
[1777884963555,34.55,79753.3,0.0,-0.94095,6e-05,6.87762]
[1777884964568,34.55,79753.8,0.0,-0.94091,6e-05,6.88052]
[1777884969598,34.56,79753.26,0.0,-0.94094,6e-05,6.87852]
[1777884974633,34.56,79752.11,0.0,-0.94099,6e-05,6.87313]
[1777884980250,34.55,79751.48,0.0,-0.94106,6e-05,6.86751]
[1777884985710,34.55,79750.55,0.0,-0.94114,6e-05,6.86005]
[1777884990745,34.54,79750.7,0.0,-0.94116,6e-05,6.85791]
[1777884995779,34.54,79748.59,0.0,-0.94134,6e-05,6.83984]
[1777885000815,34.53,79749.83,0.0,-0.94129,6e-05,6.84456]
[1777885001822,34.53,79743.95,0.0,-0.94164,6e-05,6.81194]
[1777885006857,34.53,79743.66,0.0,-0.94168,6e-05,6.80834]
[1777885013906,34.52,79745.5,0.0,-0.9416,6e-05,6.81555]
[1777885018940,34.52,79748.38,0.0,-0.94146,6e-05,6.82919]
[1777885023976,34.51,79752.11,0.0,-0.94126,6e-05,6.84744]
[1777885029013,34.51,79752.99,0.0,-0.94123,6e-05,6.85023]
[1777885034076,34.51,79751.17,0.0,-0.94136,6e-05,6.83846]
[1777885039112,34.5,79748.29,0.0,-0.94155,6e-05,6.82115]
[1777885044147,34.5,79758.76,0.0,-0.94096,6e-05,6.87597]
[1777885045153,34.5,79757.58,0.0,-0.94103,6e-05,6.86916]
[1777885050742,34.49,79753.81,0.0,-0.94127,6e-05,6.84677]
[1777885052204,34.5,79748.18,0.0,-0.94163,6e-05,6.81263]
[1777885053213,34.5,79744.42,0.0,-0.94184,6e-05,6.79269]
[1777885058248,34.5,79750.61,0.0,-0.94146,6e-05,6.82764]
[1777885060812,34.5,79750.2,0.0,-0.94148,6e-05,6.82624]
[1777885066305,34.5,79750.33,0.0,-0.94146,6e-05,6.82828]
[1777885071341,34.51,79749.51,0.0,-0.94149,6e-05,6.82521]
[1777885072347,34.51,79764.67,0.0,-0.9406,6e-05,6.90748]
[1777885073354,34.51,79757.54,0.0,-0.94102,6e-05,6.86897]
[1777885074361,34.51,79757.94,0.0,-0.94099,6e-05,6.87132]
[1777885080403,34.51,79754.71,0.0,-0.94117,6e-05,6.8551]
[1777885084431,34.51,79744.88,0.0,-0.94173,6e-05,6.80302]
[1777885085437,34.51,79744.21,0.0,-0.94176,6e-05,6.79971]
[1777885091479,34.52,79742.93,0.0,-0.94182,6e-05,6.79468]
[1777885093494,34.52,79733.97,0.0,-0.94232,6e-05,6.74723]
[1777885094501,34.52,79734.62,0.0,-0.94228,6e-05,6.75109]
[1777885101549,34.52,79730.26,0.0,-0.94254,6e-05,6.72673]
[1777885106586,34.51,79726.86,0.0,-0.94275,6e-05,6.70736]
[1777885109606,34.51,79721.74,0.0,-0.94305,6e-05,6.67934]
[1777885114642,34.51,79711.64,0.0,-0.94367,6e-05,6.62033]
[1777885115649,34.51,79701.52,0.0,-0.94423,6e-05,6.56669]
[1777885116655,34.5,79701.49,0.0,-0.94431,6e-05,6.55995]
[1777885121690,34.47,79704.8,0.0,-0.94428,6e-05,6.56302]
[1777885124711,34.46,79684.36,0.0,-0.94543,5e-05,6.45397]
[1777885125719,34.46,79679.44,0.0,-0.9457,5e-05,6.42789]
[1777885126726,34.46,79681.66,0.0,-0.94558,5e-05,6.43964]
[1777885131762,34.46,79682.81,0.0,-0.94551,5e-05,6.44642]
[1777885136797,34.47,79692.57,0.0,-0.94496,6e-05,6.4982]
[1777885137804,34.47,79700.08,0.0,-0.94454,6e-05,6.53773]
[1777885138811,34.47,79701.86,0.0,-0.94445,6e-05,6.54712]
[1777885143846,34.47,79705.09,0.0,-0.94427,6e-05,6.56416]
[1777885148886,34.47,79705.63,0.0,-0.94424,6e-05,6.56697]
[1777885153916,34.47,79705.55,0.0,-0.94424,6e-05,6.56655]
[1777885158956,34.47,79703.01,0.0,-0.94438,6e-05,6.55322]
[1777885159958,34.47,79714.03,0.0,-0.94376,6e-05,6.61136]
[1777885161972,34.47,79718.99,0.0,-0.94349,6e-05,6.63744]
[1777885167007,34.46,79720.43,0.0,-0.94341,6e-05,6.64453]
[1777885172044,34.46,79720.16,0.0,-0.94347,6e-05,6.63833]
[1777885177079,34.46,79719.83,0.0,-0.94349,6e-05,6.63609]
[1777885182114,34.46,79717.34,0.0,-0.94363,6e-05,6.6225]
[1777885184129,34.46,79709.26,0.0,-0.94409,6e-05,6.57965]
[1777885185136,34.46,79707.49,0.0,-0.94419,6e-05,6.57031]
[1777885190173,34.46,79711.71,0.0,-0.94395,6e-05,6.59271]
[1777885195206,34.46,79709.76,0.0,-0.94406,6e-05,6.58252]
[1777885200242,34.46,79708.35,0.0,-0.94414,6e-05,6.57527]
[1777885203262,34.46,79696.73,0.0,-0.94478,6e-05,6.51425]
[1777885204269,34.46,79696.49,0.0,-0.94479,6e-05,6.51313]
[1777885209304,34.46,79696.46,0.0,-0.94479,6e-05,6.51364]
[1777885214339,34.47,79697.39,0.0,-0.94473,6e-05,6.51918]
[1777885219374,34.47,79696.48,0.0,-0.94477,6e-05,6.51513]
[1777885224409,34.47,79697.57,0.0,-0.9447,6e-05,6.52151]
[1777885229444,34.47,79698.09,0.0,-0.94467,6e-05,6.52489]
[1777885234480,34.47,79696.06,0.0,-0.94481,6e-05,6.51078]
[1777885239514,34.47,79696.5,0.0,-0.94477,6e-05,6.51379]
[1777885244552,34.47,79698.91,0.0,-0.94463,6e-05,6.52709]
[1777885249586,34.47,79698.1,0.0,-0.94467,6e-05,6.52347]
[1777885254622,34.48,79688.13,0.0,-0.94522,6e-05,6.47185]
[1777885255627,34.48,79682.82,0.0,-0.94551,5e-05,6.44434]
[1777885256633,34.48,79682.97,0.0,-0.9455,5e-05,6.44538]
[1777885261679,34.48,79681.63,0.0,-0.94555,5e-05,6.43971]
[1777885263683,34.48,79675.34,0.0,-0.94589,5e-05,6.40756]
[1777885264691,34.48,79673.91,0.0,-0.94597,5e-05,6.40048]
[1777885269730,34.49,79671.53,0.0,-0.94608,5e-05,6.38995]
[1777885271741,34.49,79665.48,0.0,-0.94639,5e-05,6.35983]
[1777885276775,34.49,79669.15,0.0,-0.94618,5e-05,6.38052]
[1777885281810,34.5,79672.29,0.0,-0.94598,5e-05,6.39867]
[1777885285838,34.5,79666.86,0.0,-0.94626,5e-05,6.37199]
[1777885290872,34.5,79665.36,0.0,-0.94632,5e-05,6.36621]
[1777885293893,34.5,79657.38,0.0,-0.94677,5e-05,6.32214]
[1777885294900,34.51,79653.96,0.0,-0.94695,5e-05,6.305]
[1777885296915,34.51,79652.45,0.0,-0.94702,5e-05,6.29824]
[1777885301950,34.51,79649.75,0.0,-0.94714,5e-05,6.28685]
[1777885306985,34.52,79650.35,0.0,-0.94708,5e-05,6.29244]
[1777885312020,34.52,79654.69,0.0,-0.94683,5e-05,6.31717]
[1777885313027,34.52,79662.6,0.0,-0.94639,5e-05,6.3584]
[1777885314034,34.52,79668.24,0.0,-0.94608,5e-05,6.38796]
[1777885315041,34.53,79667.97,0.0,-0.94609,5e-05,6.3869]
[1777885320076,34.53,79667.5,0.0,-0.9461,5e-05,6.38616]
[1777885325112,34.53,79668.25,0.0,-0.94604,5e-05,6.39177]
[1777885326119,34.53,79689.09,0.0,-0.9449,6e-05,6.50064]
[1777885327126,34.53,79697.01,0.0,-0.94446,6e-05,6.54234]
[1777885328696,34.53,79711.23,0.0,-0.94366,6e-05,6.61743]
[1777885331153,34.53,79710.93,0.0,-0.94368,6e-05,6.61579]
[1777885337196,34.54,79710.3,0.0,-0.9437,6e-05,6.61321]
[1777885341224,34.54,79705.23,0.0,-0.94398,6e-05,6.58713]
[1777885344245,34.54,79711.78,0.0,-0.94361,6e-05,6.62219]
[1777885346263,34.54,79716.35,0.0,-0.94335,6e-05,6.64657]
[1777885351294,34.54,79718.02,0.0,-0.94328,6e-05,6.65148]
[1777885356329,34.54,79728.07,0.0,-0.94271,6e-05,6.70509]
[1777885357335,34.54,79717.19,0.0,-0.94333,6e-05,6.64719]
[1777885358908,34.54,79718.69,0.0,-0.94324,6e-05,6.65521]
[1777885364385,34.54,79721.79,0.0,-0.94307,6e-05,6.6719]
[1777885367409,34.54,79722.91,0.0,-0.94299,6e-05,6.67891]
[1777885372442,34.55,79722.81,0.0,-0.94297,6e-05,6.68096]
[1777885377476,34.55,79718.1,0.0,-0.94321,6e-05,6.65852]
[1777885382511,34.56,79719.71,0.0,-0.94309,6e-05,6.66971]
[1777885387547,34.56,79722.28,0.0,-0.94291,6e-05,6.68589]
[1777885390568,34.57,79726.01,0.0,-0.94267,6e-05,6.70853]
[1777885395602,34.58,79724.67,0.0,-0.9427,6e-05,6.70587]
[1777885400638,34.59,79726.85,0.0,-0.94253,6e-05,6.72188]
[1777885405676,34.59,79724.7,0.0,-0.9426,6e-05,6.71478]
[1777885409702,34.6,79740.54,0.0,-0.94165,6e-05,6.80371]
[1777885412722,34.61,79747.63,0.0,-0.94126,6e-05,6.83904]
[1777885413730,34.61,79753.3,0.0,-0.94092,6e-05,6.87032]
[1777885414737,34.61,79753.91,0.0,-0.94088,6e-05,6.87427]
[1777885415744,34.61,79764.48,0.0,-0.94025,6e-05,6.93215]
[1777885416751,34.61,79763.44,0.0,-0.94031,6e-05,6.92707]
[1777885419771,34.62,79756.56,0.0,-0.94069,6e-05,6.89151]
[1777885424806,34.62,79757.94,0.0,-0.94058,6e-05,6.90203]
[1777885429841,34.63,79758.35,0.0,-0.94052,6e-05,6.90723]
[1777885434876,34.63,79756.06,0.0,-0.94062,6e-05,6.89782]
[1777885439912,34.64,79760.1,0.0,-0.94035,6e-05,6.9226]
[1777885443939,34.64,79763.97,0.0,-0.9401,6e-05,6.94567]
[1777885448974,34.65,79760.37,0.0,-0.94029,6e-05,6.92857]
[1777885451995,34.65,79754.76,0.0,-0.9406,6e-05,6.89972]
[1777885457032,34.66,79755.09,0.0,-0.94055,6e-05,6.90412]
[1777885461060,34.66,79762.74,0.0,-0.94008,6e-05,6.94758]
[1777885462067,34.66,79767.49,0.0,-0.93979,6e-05,6.97382]
[1777885464080,34.66,79769.29,0.0,-0.93968,6e-05,6.9844]
[1777885466094,34.66,79776.65,0.0,-0.93924,6e-05,7.02525]
[1777885471130,34.67,79781.38,0.0,-0.93897,6e-05,7.04839]
[1777885476166,34.67,79777.5,0.0,-0.93918,6e-05,7.02879]
[1777885478180,34.67,79749.8,0.0,-0.9408,6e-05,6.87974]
[1777885479187,34.67,79743.14,0.0,-0.94119,6e-05,6.84387]
[1777885480194,34.68,79743.14,0.0,-0.94118,6e-05,6.84452]
[1777885485228,34.68,79744.94,0.0,-0.94104,6e-05,6.85748]
[1777885490264,34.69,79744.61,0.0,-0.94102,6e-05,6.85892]
[1777885495298,34.7,79743.94,0.0,-0.94103,6e-05,6.85851]
[1777885501339,34.7,79744.09,0.0,-0.94098,6e-05,6.86304]
[1777885506377,34.71,79725.91,0.0,-0.94199,6e-05,6.76862]
[1777885507387,34.71,79725.26,0.0,-0.94202,6e-05,6.76592]
[1777885510000,34.72,79721.3,0.0,-0.94222,6e-05,6.74719]
[1777885515439,34.72,79720.87,0.0,-0.9422,6e-05,6.74903]
[1777885520475,34.73,79721.62,0.0,-0.94211,6e-05,6.75715]
[1777885525510,34.74,79722.39,0.0,-0.94203,6e-05,6.76531]
[1777885530545,34.75,79723.6,0.0,-0.94191,6e-05,6.77579]
[1777885535580,34.76,79721.73,0.0,-0.942,6e-05,6.76652]
[1777885540614,34.77,79723.85,0.0,-0.94183,6e-05,6.78187]
[1777885543638,34.77,79712.06,0.0,-0.94248,6e-05,6.72149]
[1777885545246,34.77,79713.96,0.0,-0.94236,6e-05,6.73245]
[1777885550686,34.8,79718.96,0.0,-0.94194,6e-05,6.77192]
[1777885555317,34.84,79718.5,0.0,-0.94177,6e-05,6.7868]
[1777885560758,34.84,79719.46,0.0,-0.94167,6e-05,6.79645]
[1777885565794,34.85,79718.02,0.0,-0.94171,6e-05,6.79253]
[1777885570829,34.86,79721.65,0.0,-0.94146,6e-05,6.81564]
[1777885575863,34.87,79719.88,0.0,-0.94152,6e-05,6.80979]
[1777885580899,34.87,79720.21,0.0,-0.94147,6e-05,6.81514]
[1777885585934,34.88,79715.74,0.0,-0.94168,6e-05,6.79494]
[1777885590969,34.89,79718.56,0.0,-0.94148,6e-05,6.81362]
[1777885596012,34.9,79716.86,0.0,-0.94157,6e-05,6.80393]
[1777885601038,34.9,79716.64,0.0,-0.94155,6e-05,6.80635]
[1777885606073,34.91,79716.55,0.0,-0.94151,6e-05,6.80944]
[1777885611108,34.92,79718.01,0.0,-0.94139,6e-05,6.82076]
[1777885616144,34.93,79718.68,0.0,-0.94131,6e-05,6.82772]
[1777885621179,34.93,79711.29,0.0,-0.9417,6e-05,6.79179]
[1777885626215,34.94,79713.36,0.0,-0.94154,6e-05,6.80644]
[1777885631248,34.95,79716.91,0.0,-0.9413,6e-05,6.82886]
[1777885637290,34.96,79716.15,0.0,-0.9413,6e-05,6.82884]
[1777885638297,34.96,79700.57,0.0,-0.94218,6e-05,6.74675]
[1777885639304,34.96,79698.83,0.0,-0.94227,6e-05,6.73834]
[1777885644339,34.97,79694.26,0.0,-0.94249,6e-05,6.7182]
[1777885649375,34.98,79688.06,0.0,-0.94279,6e-05,6.6898]
[1777885652397,34.98,79681.72,0.0,-0.94315,6e-05,6.65492]
[1777885653403,34.98,79682.07,0.0,-0.94312,6e-05,6.6577]
[1777885654409,34.99,79687.83,0.0,-0.94279,6e-05,6.6889]
[1777885655417,34.99,79694.22,0.0,-0.94242,6e-05,6.72346]
[1777885656424,34.99,79698.67,0.0,-0.94216,6e-05,6.7478]
[1777885658438,34.99,79701.94,0.0,-0.94195,6e-05,6.76666]
[1777885659445,34.99,79710.33,0.0,-0.94147,6e-05,6.81195]
[1777885660452,35.0,79712.88,0.0,-0.94131,6e-05,6.82621]
[1777885666091,35.0,79711.99,0.0,-0.94132,6e-05,6.82548]
[1777885671529,35.01,79712.87,0.0,-0.94123,6e-05,6.83361]
[1777885677571,35.02,79713.06,0.0,-0.94117,6e-05,6.83876]
[1777885682606,35.03,79710.2,0.0,-0.9413,6e-05,6.82705]
[1777885687641,35.03,79708.71,0.0,-0.94135,6e-05,6.82264]
[1777885692677,35.04,79706.98,0.0,-0.94141,6e-05,6.81693]
[1777885697710,35.05,79707.42,0.0,-0.94134,6e-05,6.82272]
[1777885702746,35.06,79705.59,0.0,-0.94141,6e-05,6.81697]
[1777885708788,35.06,79709.14,0.0,-0.94116,6e-05,6.83971]
[1777885713828,35.07,79710.89,0.0,-0.94106,6e-05,6.84788]
[1777885716443,35.07,79699.36,0.0,-0.9417,6e-05,6.78791]
[1777885716849,35.07,79699.36,0.0,-0.9417,6e-05,6.78863]
[1777885721885,35.08,79700.69,0.0,-0.94158,6e-05,6.79932]
[1777885726922,35.09,79702.74,0.0,-0.94142,6e-05,6.8138]
[1777885731957,35.1,79703.78,0.0,-0.94133,6e-05,6.82285]
[1777885736992,35.1,79703.89,0.0,-0.94128,6e-05,6.82689]
[1777885742030,35.11,79703.44,0.0,-0.94127,6e-05,6.82792]
[1777885747065,35.12,79697.48,0.0,-0.94157,6e-05,6.79968]
[1777885749079,35.12,79695.68,0.0,-0.94166,6e-05,6.79156]
[1777885753108,35.13,79683.35,0.0,-0.94233,6e-05,6.7295]
[1777885758142,35.14,79690.03,0.0,-0.94191,6e-05,6.76875]
[1777885759149,35.14,79692.68,0.0,-0.94175,6e-05,6.7835]
[1777885763176,35.14,79693.62,0.0,-0.94166,6e-05,6.79135]
[1777885768211,35.15,79693.58,0.0,-0.94163,6e-05,6.7946]
[1777885772247,35.16,79698.7,0.0,-0.94134,6e-05,6.82014]
[1777885777275,35.16,79698.69,0.0,-0.9413,6e-05,6.82321]
[1777885782310,35.17,79698.66,0.0,-0.94127,6e-05,6.82675]
[1777885788353,35.18,79700.59,0.0,-0.94112,6e-05,6.83994]
[1777885796408,35.19,79700.75,0.0,-0.94106,6e-05,6.8453]
[1777885801443,35.19,79704.13,0.0,-0.94084,6e-05,6.86593]
[1777885804465,35.19,79698.84,0.0,-0.94113,6e-05,6.83949]
[1777885808492,35.2,79690.78,0.0,-0.94156,6e-05,6.79917]
[1777885809502,35.2,79689.42,0.0,-0.94163,6e-05,6.79264]
[1777885814536,35.21,79689.93,0.0,-0.94157,6e-05,6.7986]
[1777885819571,35.21,79690.77,0.0,-0.94148,6e-05,6.80631]
[1777885822592,35.22,79711.41,0.0,-0.94028,6e-05,6.91785]
[1777885823598,35.22,79714.58,0.0,-0.94009,6e-05,6.93525]
[1777885828633,35.22,79713.74,0.0,-0.94011,6e-05,6.93304]
[1777885830648,35.22,79749.34,0.0,-0.93802,6e-05,7.12513]
[1777885832266,35.23,79775.0,0.0,-0.93649,6e-05,7.26225]
[1777885833671,35.23,79768.64,0.0,-0.93687,6e-05,7.22784]
[1777885834675,35.23,79761.57,0.0,-0.93729,6e-05,7.18971]
[1777885835682,35.23,79760.64,0.0,-0.93734,6e-05,7.18573]
[1777885840718,35.24,79763.33,0.0,-0.93714,6e-05,7.20311]
[1777885844745,35.24,79755.79,0.0,-0.93758,6e-05,7.16329]
[1777885847770,35.24,79762.48,0.0,-0.93718,6e-05,7.20003]
[1777885852802,35.24,79761.5,0.0,-0.93723,6e-05,7.19491]
[1777885857837,35.25,79762.17,0.0,-0.93717,6e-05,7.20117]
[1777885859851,35.25,79772.12,0.0,-0.93655,6e-05,7.25661]
[1777885860858,35.25,79770.78,0.0,-0.93662,6e-05,7.25025]
[1777885866900,35.26,79768.0,0.0,-0.93672,6e-05,7.24108]
[1777885872549,35.27,79768.06,0.0,-0.93671,6e-05,7.24263]
[1777885877979,35.26,79768.66,0.0,-0.93667,6e-05,7.24569]
[1777885883013,35.26,79768.92,0.0,-0.93666,6e-05,7.24693]
[1777885887047,35.26,79760.64,0.0,-0.93716,6e-05,7.20154]
[1777885888053,35.26,79760.72,0.0,-0.93715,6e-05,7.202]
[1777885893086,35.26,79762.83,0.0,-0.93706,6e-05,7.20924]
[1777885898119,35.26,79766.47,0.0,-0.93684,6e-05,7.2291]
[1777885903155,35.26,79767.32,0.0,-0.93679,6e-05,7.23372]
[1777885908189,35.26,79770.37,0.0,-0.93661,6e-05,7.25028]
[1777885913226,35.26,79770.19,0.0,-0.93662,6e-05,7.24913]
[1777885918259,35.26,79769.59,0.0,-0.93666,6e-05,7.24569]
[1777885923295,35.26,79763.29,0.0,-0.93704,6e-05,7.21114]
[1777885923908,35.26,79761.86,0.0,-0.93713,6e-05,7.20337]
[1777885930344,35.26,79758.82,0.0,-0.93731,6e-05,7.18701]
[1777885935378,35.26,79757.9,0.0,-0.93736,6e-05,7.1823]
[1777885940414,35.26,79754.22,0.0,-0.93757,6e-05,7.16261]
[1777885945448,35.27,79754.41,0.0,-0.93756,6e-05,7.16413]
[1777885950484,35.27,79755.08,0.0,-0.93751,6e-05,7.16831]
[1777885955520,35.27,79750.7,0.0,-0.9378,6e-05,7.14081]
[1777885957533,35.27,79739.2,0.0,-0.93848,6e-05,7.07888]
[1777885958540,35.27,79737.29,0.0,-0.93859,6e-05,7.06882]
[1777885963575,35.27,79738.78,0.0,-0.93849,6e-05,7.07823]
[1777885965589,35.27,79746.34,0.0,-0.93803,6e-05,7.11965]
[1777885966595,35.27,79745.86,0.0,-0.93806,6e-05,7.11727]
[1777885971631,35.28,79749.48,0.0,-0.93783,6e-05,7.13822]
[1777885976666,35.28,79751.42,0.0,-0.9377,6e-05,7.14967]
[1777885981701,35.28,79751.1,0.0,-0.93771,6e-05,7.14907]
[1777885983715,35.28,79746.13,0.0,-0.938,6e-05,7.12266]
[1777885988749,35.28,79747.05,0.0,-0.93793,6e-05,7.12916]
[1777885993785,35.29,79747.62,0.0,-0.93788,6e-05,7.13378]
[1777885998819,35.29,79747.95,0.0,-0.93784,6e-05,7.13703]
[1777886003855,35.29,79748.14,0.0,-0.93781,6e-05,7.13945]
[1777886008889,35.3,79748.09,0.0,-0.9378,6e-05,7.1405]
[1777886014548,35.3,79750.42,0.0,-0.93768,6e-05,7.1503]
[1777886019968,35.3,79750.13,0.0,-0.93768,6e-05,7.14988]
[1777886025626,35.3,79748.96,0.0,-0.93774,6e-05,7.14489]
[1777886031043,35.31,79748.75,0.0,-0.93774,6e-05,7.1449]
[1777886032050,35.31,79740.02,0.0,-0.93825,6e-05,7.09786]
[1777886034065,35.31,79734.09,0.0,-0.9386,6e-05,7.06669]
[1777886039100,35.31,79732.79,0.0,-0.93865,6e-05,7.0613]
[1777886044137,35.32,79732.45,0.0,-0.93866,6e-05,7.06094]
[1777886049171,35.32,79733.25,0.0,-0.93859,6e-05,7.06673]
[1777886054206,35.32,79732.39,0.0,-0.93863,6e-05,7.06344]
[1777886060248,35.32,79733.76,0.0,-0.93853,6e-05,7.07233]
[1777886065905,35.33,79732.75,0.0,-0.93858,6e-05,7.06806]
[1777886071326,35.33,79728.81,0.0,-0.93883,6e-05,7.04389]
[1777886076360,35.33,79724.22,0.0,-0.93909,6e-05,7.02036]
[1777886081397,35.33,79723.34,0.0,-0.93912,6e-05,7.01683]
[1777886083409,35.34,79729.72,0.0,-0.93875,6e-05,7.05153]
[1777886088445,35.34,79726.89,0.0,-0.9389,6e-05,7.03724]
[1777886093480,35.34,79727.57,0.0,-0.93885,6e-05,7.04192]
[1777886098515,35.34,79726.53,0.0,-0.9389,6e-05,7.03733]
[1777886104557,35.34,79724.8,0.0,-0.93899,6e-05,7.02932]
[1777886110600,35.35,79724.09,0.0,-0.93901,6e-05,7.0269]
[1777886112613,35.35,79731.02,0.0,-0.9386,6e-05,7.06462]
[1777886117649,35.35,79736.17,0.0,-0.93829,6e-05,7.09332]
[1777886123693,35.35,79732.98,0.0,-0.93846,6e-05,7.07708]
[1777886128727,35.35,79733.28,0.0,-0.93844,6e-05,7.07959]
[1777886133762,35.36,79732.32,0.0,-0.93852,6e-05,7.07105]
[1777886138796,35.36,79727.1,0.0,-0.93881,6e-05,7.04403]
[1777886142824,35.36,79722.03,0.0,-0.9391,6e-05,7.01773]
[1777886146852,35.36,79728.15,0.0,-0.93873,6e-05,7.05157]
[1777886150883,35.36,79722.41,0.0,-0.93906,6e-05,7.02164]
[1777886155935,35.37,79723.26,0.0,-0.93899,6e-05,7.02738]
[1777886157933,35.37,79733.3,0.0,-0.9384,6e-05,7.08198]
[1777886158939,35.37,79727.79,0.0,-0.93872,6e-05,7.05233]
[1777886159946,35.37,79728.21,0.0,-0.93869,6e-05,7.05479]
[1777886164981,35.37,79731.52,0.0,-0.93849,6e-05,7.07361]
[1777886170017,35.37,79732.71,0.0,-0.93841,6e-05,7.08099]
[1777886175051,35.37,79734.83,0.0,-0.93827,6e-05,7.09344]
[1777886178072,35.38,79729.05,0.0,-0.9386,6e-05,7.06295]
[1777886179079,35.38,79726.0,0.0,-0.93878,6e-05,7.04683]
[1777886186755,35.38,79723.85,0.0,-0.93888,6e-05,7.03768]
[1777886192170,35.38,79730.83,0.0,-0.93849,6e-05,7.07232]
[1777886194186,35.39,79730.6,0.0,-0.9385,6e-05,7.07159]
[1777886199222,35.39,79735.12,0.0,-0.93821,6e-05,7.09721]
[1777886204256,35.39,79738.28,0.0,-0.93802,6e-05,7.115]
[1777886209290,35.39,79736.88,0.0,-0.93809,6e-05,7.10861]
[1777886214325,35.39,79737.77,0.0,-0.93802,6e-05,7.11442]
[1777886219359,35.4,79738.28,0.0,-0.93798,6e-05,7.11812]
[1777886224397,35.4,79738.68,0.0,-0.93795,6e-05,7.12119]
[1777886234466,35.4,79739.96,0.0,-0.93785,6e-05,7.12992]
[1777886239501,35.4,79740.87,0.0,-0.93779,6e-05,7.13574]
[1777886244536,35.41,79727.59,0.0,-0.93857,6e-05,7.06504]
[1777886245544,35.41,79725.93,0.0,-0.93866,6e-05,7.05639]
[1777886249573,35.41,79735.15,0.0,-0.9381,6e-05,7.10714]
[1777886250579,35.41,79737.84,0.0,-0.93794,6e-05,7.12186]
[1777886255613,35.41,79737.26,0.0,-0.938,6e-05,7.11529]
[1777886260649,35.41,79734.56,0.0,-0.93815,6e-05,7.10166]
[1777886266691,35.41,79734.71,0.0,-0.93813,6e-05,7.10368]
[1777886271726,35.42,79734.87,0.0,-0.93811,6e-05,7.10554]
[1777886273740,35.42,79741.97,0.0,-0.93768,6e-05,7.14428]
[1777886278774,35.42,79743.39,0.0,-0.93759,6e-05,7.15273]
[1777886280789,35.42,79735.25,0.0,-0.93807,6e-05,7.10907]
[1777886281803,35.42,79734.92,0.0,-0.93808,6e-05,7.10752]
[1777886283810,35.42,79729.38,0.0,-0.93841,6e-05,7.07815]
[1777886284818,35.42,79721.51,0.0,-0.93887,6e-05,7.03615]
[1777886285824,35.42,79722.13,0.0,-0.93883,6e-05,7.03981]
[1777886290860,35.43,79720.79,0.0,-0.93889,6e-05,7.03427]
[1777886297524,35.43,79720.91,0.0,-0.93885,6e-05,7.03718]
[1777886302943,35.43,79723.38,0.0,-0.93869,6e-05,7.05199]
[1777886307977,35.44,79723.48,0.0,-0.93867,6e-05,7.05389]
[1777886313012,35.44,79719.77,0.0,-0.93891,6e-05,7.03112]
[1777886318048,35.44,79719.77,0.0,-0.93889,6e-05,7.03254]
[1777886323083,35.45,79720.39,0.0,-0.93884,6e-05,7.03727]
[1777886328117,35.45,79721.47,0.0,-0.93876,6e-05,7.04439]
[1777886333153,35.45,79721.2,0.0,-0.93876,6e-05,7.04421]
[1777886338188,35.45,79721.05,0.0,-0.93876,6e-05,7.04461]
[1777886343222,35.46,79720.91,0.0,-0.93875,6e-05,7.04503]
[1777886349264,35.46,79721.01,0.0,-0.93873,6e-05,7.04691]
[1777886354299,35.46,79719.48,0.0,-0.93881,6e-05,7.0398]
[1777886359334,35.46,79719.73,0.0,-0.93878,6e-05,7.04224]
[1777886364369,35.47,79719.91,0.0,-0.93876,6e-05,7.04425]
[1777886369404,35.47,79718.83,0.0,-0.93881,6e-05,7.03971]
[1777886374439,35.47,79719.73,0.0,-0.93878,6e-05,7.0412]
[1777886379474,35.47,79718.92,0.0,-0.93882,6e-05,7.03778]
[1777886384512,35.47,79715.25,0.0,-0.93902,6e-05,7.01908]
[1777886389546,35.48,79712.24,0.0,-0.93919,6e-05,7.00401]
[1777886394580,35.48,79709.76,0.0,-0.93932,6e-05,6.99193]
[1777886399616,35.48,79711.08,0.0,-0.93923,6e-05,7.0002]
[1777886404651,35.48,79712.18,0.0,-0.93915,6e-05,7.00729]
[1777886408682,35.49,79717.43,0.0,-0.93883,6e-05,7.03633]
[1777886412706,35.49,79722.24,0.0,-0.93854,6e-05,7.06284]
[1777886417743,35.49,79721.5,0.0,-0.93858,6e-05,7.05976]
[1777886423784,35.49,79717.57,0.0,-0.93879,6e-05,7.03977]
[1777886428819,35.49,79715.55,0.0,-0.9389,6e-05,7.02983]
[1777886430832,35.49,79724.1,0.0,-0.9384,6e-05,7.07597]
[1777886431840,35.49,79726.08,0.0,-0.93831,6e-05,7.08238]
[1777886436874,35.49,79724.55,0.0,-0.9384,6e-05,7.07462]
[1777886441912,35.5,79727.43,0.0,-0.93822,6e-05,7.09065]
[1777886447953,35.5,79728.11,0.0,-0.93818,6e-05,7.09481]
[1777886452987,35.5,79730.87,0.0,-0.93801,6e-05,7.11001]
[1777886458022,35.5,79733.23,0.0,-0.93787,6e-05,7.12299]
[1777886463064,35.5,79733.24,0.0,-0.93786,6e-05,7.1233]
[1777886468094,35.5,79733.26,0.0,-0.93786,6e-05,7.12371]
[1777886474135,35.5,79735.71,0.0,-0.93771,6e-05,7.13739]
[1777886479171,35.5,79739.69,0.0,-0.93747,6e-05,7.15927]
[1777886484208,35.5,79739.39,0.0,-0.93748,6e-05,7.15801]
[1777886485218,35.5,79726.46,0.0,-0.93825,6e-05,7.08841]
[1777886486223,35.5,79726.36,0.0,-0.93825,6e-05,7.08807]
[1777886491259,35.5,79725.21,0.0,-0.93834,6e-05,7.07852]
[1777886499314,35.51,79724.93,0.0,-0.93834,6e-05,7.07858]
[1777886504350,35.51,79721.61,0.0,-0.93853,6e-05,7.06169]
[1777886511398,35.51,79719.97,0.0,-0.93861,6e-05,7.05433]
[1777886516433,35.51,79719.99,0.0,-0.93859,6e-05,7.05551]
[1777886521468,35.52,79720.65,0.0,-0.93854,6e-05,7.06014]
[1777886526503,35.52,79721.05,0.0,-0.93851,6e-05,7.06337]
[1777886536574,35.52,79719.41,0.0,-0.93858,6e-05,7.057]
[1777886541609,35.53,79715.25,0.0,-0.93881,6e-05,7.03586]
[1777886546644,35.53,79715.57,0.0,-0.93878,6e-05,7.03867]
[1777886551679,35.53,79713.4,0.0,-0.93893,6e-05,7.02388]
[1777886557721,35.53,79710.76,0.0,-0.93906,6e-05,7.01114]
[1777886562756,35.54,79709.65,0.0,-0.93912,6e-05,7.00635]
[1777886564770,35.54,79715.6,0.0,-0.93876,6e-05,7.03854]
[1777886570811,35.54,79717.63,0.0,-0.93863,6e-05,7.05042]
[1777886572826,35.54,79711.68,0.0,-0.93898,6e-05,7.01899]
[1777886577861,35.54,79710.83,0.0,-0.93902,6e-05,7.01558]
[1777886582895,35.54,79711.23,0.0,-0.93898,6e-05,7.01878]
[1777886587931,35.55,79709.88,0.0,-0.93905,6e-05,7.01263]
[1777886592965,35.55,79707.89,0.0,-0.93915,6e-05,7.00308]
[1777886598000,35.55,79707.07,0.0,-0.93919,6e-05,6.99978]
[1777886605049,35.55,79705.72,0.0,-0.93925,6e-05,6.99409]
[1777886610084,35.56,79711.35,0.0,-0.93891,6e-05,7.02517]
[1777886612099,35.56,79704.5,0.0,-0.93934,6e-05,6.98476]
[1777886613106,35.56,79704.24,0.0,-0.93935,6e-05,6.98366]
[1777886618140,35.56,79701.01,0.0,-0.93952,6e-05,6.9679]
[1777886623176,35.56,79699.82,0.0,-0.93958,6e-05,6.96295]
[1777886628211,35.57,79697.02,0.0,-0.93972,6e-05,6.94943]
[1777886633245,35.57,79695.21,0.0,-0.93981,6e-05,6.94118]
[1777886638280,35.57,79693.72,0.0,-0.93988,6e-05,6.93463]
[1777886643316,35.58,79692.48,0.0,-0.93994,6e-05,6.92941]
[1777886648351,35.58,79691.59,0.0,-0.93998,6e-05,6.92605]
[1777886653388,35.58,79694.88,0.0,-0.93977,6e-05,6.94471]
[1777886660438,35.58,79693.78,0.0,-0.93982,6e-05,6.94049]
[1777886665472,35.59,79690.78,0.0,-0.93998,6e-05,6.92575]
[1777886671515,35.59,79690.49,0.0,-0.94001,6e-05,6.9213]
[1777886676549,35.59,79690.19,0.0,-0.94002,6e-05,6.92087]
[1777886681585,35.59,79690.05,0.0,-0.94001,6e-05,6.92125]
[1777886688633,35.6,79689.97,0.0,-0.94,6e-05,6.92236]
[1777886695300,35.6,79690.11,0.0,-0.93998,6e-05,6.92458]
[1777886700717,35.6,79688.33,0.0,-0.94007,6e-05,6.91623]
[1777886705753,35.61,79687.96,0.0,-0.94007,6e-05,6.91558]
[1777886710788,35.61,79688.32,0.0,-0.94004,6e-05,6.9186]
[1777886715823,35.61,79688.25,0.0,-0.94004,6e-05,6.91912]
[1777886720857,35.61,79690.2,0.0,-0.93991,6e-05,6.93076]
[1777886725895,35.61,79690.61,0.0,-0.93987,6e-05,6.93403]
[1777886729921,35.62,79701.52,0.0,-0.93923,6e-05,6.99282]
[1777886730928,35.62,79706.81,0.0,-0.93892,6e-05,7.02112]
[1777886731935,35.62,79713.28,0.0,-0.93858,6e-05,7.05145]
[1777886732945,35.62,79712.62,0.0,-0.93861,6e-05,7.04797]
[1777886734956,35.62,79720.0,0.0,-0.93818,6e-05,7.08757]
[1777886735963,35.62,79725.18,0.0,-0.93787,6e-05,7.11538]
[1777886736971,35.62,79733.37,0.0,-0.93739,6e-05,7.15943]
[1777886737977,35.62,79735.51,0.0,-0.93726,6e-05,7.17089]
[1777886743012,35.62,79735.38,0.0,-0.93725,6e-05,7.17216]
[1777886748047,35.62,79739.63,0.0,-0.93699,6e-05,7.19527]
[1777886753082,35.62,79741.25,0.0,-0.9369,6e-05,7.20369]
[1777886758117,35.62,79743.16,0.0,-0.93679,6e-05,7.21371]
[1777886763152,35.62,79744.0,0.0,-0.93674,6e-05,7.21796]
[1777886768187,35.62,79746.59,0.0,-0.93659,6e-05,7.2317]
[1777886773222,35.62,79747.58,0.0,-0.93653,6e-05,7.23677]
[1777886778257,35.62,79748.54,0.0,-0.93648,6e-05,7.2417]
[1777886783294,35.62,79749.02,0.0,-0.93645,6e-05,7.24404]
[1777886788328,35.62,79750.96,0.0,-0.93634,6e-05,7.25431]
[1777886793363,35.62,79745.05,0.0,-0.93673,6e-05,7.21763]
[1777886796384,35.62,79766.48,0.0,-0.93543,6e-05,7.33454]
[1777886797391,35.62,79775.45,0.0,-0.93488,6e-05,7.38367]
[1777886798400,35.62,79774.52,0.0,-0.93494,6e-05,7.3788]
[1777886803433,35.62,79771.07,0.0,-0.93514,6e-05,7.36105]
[1777886808469,35.62,79768.35,0.0,-0.93529,6e-05,7.34727]
[1777886810483,35.62,79776.06,0.0,-0.93481,6e-05,7.38996]
[1777886811489,35.62,79781.86,0.0,-0.93446,6e-05,7.42199]
[1777886812496,35.62,79785.73,0.0,-0.93422,6e-05,7.44341]
[1777886816526,35.63,79801.24,0.0,-0.93324,6e-05,7.53]
[1777886817532,35.63,79800.97,0.0,-0.93325,6e-05,7.52899]
[1777886822567,35.63,79791.57,0.0,-0.93381,6e-05,7.47932]
[1777886823573,35.63,79780.31,0.0,-0.93451,6e-05,7.41727]
[1777886824580,35.63,79775.8,0.0,-0.93478,6e-05,7.39258]
[1777886826594,35.63,79786.59,0.0,-0.93412,6e-05,7.45214]
[1777886827602,35.63,79794.04,0.0,-0.93366,6e-05,7.49328]
[1777886828608,35.63,79791.33,0.0,-0.93382,6e-05,7.47881]
[1777886829616,35.63,79786.18,0.0,-0.93413,6e-05,7.45093]
[1777886831632,35.63,79783.48,0.0,-0.9343,6e-05,7.43612]
[1777886834651,35.63,79777.78,0.0,-0.93465,6e-05,7.40494]
[1777886839686,35.64,79775.24,0.0,-0.9348,6e-05,7.3915]
[1777886842331,35.64,79773.59,0.0,-0.93489,6e-05,7.38285]
[1777886846736,35.64,79764.13,0.0,-0.93546,6e-05,7.33165]
[1777886847742,35.64,79764.05,0.0,-0.93547,6e-05,7.33143]
[1777886852776,35.64,79762.1,0.0,-0.93561,6e-05,7.31748]
[1777886857812,35.64,79757.24,0.0,-0.93589,6e-05,7.29214]
[1777886862846,35.65,79756.7,0.0,-0.93591,6e-05,7.29051]
[1777886867882,35.65,79757.37,0.0,-0.93585,6e-05,7.29541]
[1777886872916,35.65,79757.19,0.0,-0.93586,6e-05,7.29445]
[1777886877952,35.65,79757.72,0.0,-0.93584,6e-05,7.29611]
[1777886882986,35.64,79746.9,0.0,-0.93651,6e-05,7.2361]
[1777886883994,35.64,79746.03,0.0,-0.93656,6e-05,7.23123]
[1777886889029,35.64,79759.47,0.0,-0.93576,6e-05,7.30399]
[1777886890036,35.64,79758.2,0.0,-0.93583,6e-05,7.2973]
[1777886892682,35.64,79751.23,0.0,-0.93625,6e-05,7.25986]
[1777886894068,35.64,79750.98,0.0,-0.93626,6e-05,7.25903]
[1777886899099,35.65,79749.99,0.0,-0.9363,6e-05,7.25509]
[1777886904133,35.65,79748.23,0.0,-0.9364,6e-05,7.24577]
[1777886910176,35.65,79749.31,0.0,-0.93635,6e-05,7.25041]
[1777886915210,35.64,79749.05,0.0,-0.93641,6e-05,7.24392]
[1777886920245,35.64,79750.29,0.0,-0.93634,6e-05,7.25]
[1777886925280,35.64,79750.76,0.0,-0.93632,6e-05,7.25193]
[1777886930315,35.64,79745.76,0.0,-0.93663,6e-05,7.22431]
[1777886936357,35.64,79742.58,0.0,-0.93682,6e-05,7.2067]
[1777886941394,35.64,79742.82,0.0,-0.93681,6e-05,7.20766]
[1777886946428,35.64,79739.64,0.0,-0.93701,6e-05,7.19011]
[1777886951462,35.64,79739.59,0.0,-0.93701,6e-05,7.18942]
[1777886956497,35.64,79738.37,0.0,-0.93709,6e-05,7.18234]
[1777886962539,35.63,79738.35,0.0,-0.9371,6e-05,7.18158]
[1777886969221,35.63,79738.13,0.0,-0.93712,6e-05,7.1795]
[1777886977645,35.63,79738.21,0.0,-0.93717,6e-05,7.1745]
[1777886982681,35.63,79721.83,0.0,-0.93815,6e-05,7.08567]
[1777886983687,35.63,79719.28,0.0,-0.9383,6e-05,7.072]
[1777886988722,35.63,79719.19,0.0,-0.9383,6e-05,7.07156]
[1777886993758,35.63,79717.69,0.0,-0.93839,6e-05,7.0636]
[1777886998792,35.63,79713.01,0.0,-0.93866,6e-05,7.03878]
[1777887003827,35.63,79707.4,0.0,-0.93899,6e-05,7.00917]
[1777887005842,35.63,79697.62,0.0,-0.93955,6e-05,6.95743]
[1777887007856,35.63,79697.1,0.0,-0.93958,6e-05,6.95506]
[1777887014546,35.63,79699.94,0.0,-0.9394,6e-05,6.97163]
[1777887019940,35.64,79702.37,0.0,-0.93924,6e-05,6.98568]
[1777887024975,35.64,79701.31,0.0,-0.93929,6e-05,6.98127]
[1777887030011,35.64,79702.2,0.0,-0.93922,6e-05,6.98726]
[1777887035045,35.65,79702.6,0.0,-0.93922,6e-05,6.98638]
[1777887040083,35.65,79701.71,0.0,-0.93926,6e-05,6.98298]
[1777887044756,35.65,79694.8,0.0,-0.93964,6e-05,6.94768]
[1777887046122,35.65,79692.23,0.0,-0.93978,6e-05,6.93469]
[1777887050149,35.65,79684.03,0.0,-0.94024,6e-05,6.89247]
[1777887054826,35.66,79679.65,0.0,-0.94047,6e-05,6.87139]
[1777887062236,35.67,79678.16,0.0,-0.94052,6e-05,6.8669]
[1777887067269,35.67,79679.8,0.0,-0.94041,6e-05,6.87754]
[1777887070290,35.67,79685.88,0.0,-0.94004,6e-05,6.91074]
[1777887071296,35.67,79685.89,0.0,-0.94004,6e-05,6.91112]
[1777887076332,35.68,79689.65,0.0,-0.93981,6e-05,6.93254]
[1777887081366,35.68,79689.3,0.0,-0.93981,6e-05,6.93214]
[1777887084388,35.68,79698.45,0.0,-0.93927,6e-05,6.98144]
[1777887086402,35.68,79697.85,0.0,-0.9393,6e-05,6.97866]
[1777887094457,35.68,79696.19,0.0,-0.93942,6e-05,6.96706]
[1777887095465,35.69,79689.66,0.0,-0.93979,6e-05,6.93269]
[1777887096472,35.69,79686.13,0.0,-0.93999,6e-05,6.91428]
[1777887101506,35.69,79687.62,0.0,-0.93989,6e-05,6.92347]
[1777887106542,35.69,79688.81,0.0,-0.93981,6e-05,6.93101]
[1777887111577,35.69,79690.56,0.0,-0.93969,6e-05,6.94144]
[1777887116616,35.7,79691.56,0.0,-0.93962,6e-05,6.94789]
[1777887121647,35.7,79690.51,0.0,-0.93967,6e-05,6.94347]
[1777887126684,35.7,79691.28,0.0,-0.93961,6e-05,6.94872]
[1777887131717,35.7,79692.21,0.0,-0.93955,6e-05,6.9549]
[1777887136756,35.71,79693.32,0.0,-0.93947,6e-05,6.96215]
[1777887141793,35.71,79694.03,0.0,-0.93941,6e-05,6.96734]
[1777887143804,35.71,79707.22,0.0,-0.93864,6e-05,7.03798]
[1777887144813,35.71,79705.86,0.0,-0.93871,6e-05,7.03092]
[1777887149847,35.71,79711.22,0.0,-0.93839,6e-05,7.06041]
[1777887151861,35.71,79719.88,0.0,-0.93791,6e-05,7.10268]
[1777887152867,35.71,79725.95,0.0,-0.93755,6e-05,7.13534]
[1777887153875,35.71,79729.31,0.0,-0.93735,6e-05,7.15344]
[1777887155888,35.71,79741.35,0.0,-0.93663,6e-05,7.21832]
[1777887159917,35.71,79736.74,0.0,-0.93691,6e-05,7.19331]
[1777887163944,35.71,79741.88,0.0,-0.9366,6e-05,7.22091]
[1777887168980,35.71,79743.65,0.0,-0.9365,6e-05,7.23022]
[1777887174014,35.71,79744.96,0.0,-0.93643,6e-05,7.23703]
[1777887178043,35.71,79750.11,0.0,-0.93612,6e-05,7.26475]
[1777887180056,35.71,79752.78,0.0,-0.93596,6e-05,7.27907]
[1777887185751,35.71,79753.23,0.0,-0.93594,6e-05,7.2809]
[1777887191134,35.71,79754.44,0.0,-0.93587,6e-05,7.28695]
[1777887196168,35.71,79755.26,0.0,-0.93583,6e-05,7.29088]
[1777887201203,35.71,79755.94,0.0,-0.93579,6e-05,7.29403]
[1777887206239,35.71,79755.69,0.0,-0.93581,6e-05,7.29211]
[1777887211274,35.7,79756.59,0.0,-0.9358,6e-05,7.29207]
[1777887214295,35.7,79749.17,0.0,-0.93625,6e-05,7.25134]
[1777887215961,35.7,79750.01,0.0,-0.9362,6e-05,7.25585]
[1777887221344,35.7,79753.15,0.0,-0.93602,6e-05,7.27258]
[1777887226379,35.7,79754.49,0.0,-0.93594,6e-05,7.27956]
[1777887228393,35.7,79761.19,0.0,-0.93554,6e-05,7.31579]
[1777887230407,35.7,79761.9,0.0,-0.9355,6e-05,7.3194]
[1777887236449,35.7,79761.0,0.0,-0.93556,6e-05,7.31378]
[1777887241485,35.7,79759.77,0.0,-0.93564,6e-05,7.30656]
[1777887246523,35.7,79756.34,0.0,-0.93585,6e-05,7.28753]
[1777887251556,35.7,79755.72,0.0,-0.93589,6e-05,7.2838]
[1777887258605,35.7,79755.47,0.0,-0.93591,6e-05,7.28202]
[1777887263641,35.7,79755.45,0.0,-0.93592,6e-05,7.28166]
[1777887265655,35.7,79762.69,0.0,-0.93548,6e-05,7.32098]
[1777887266663,35.7,79766.17,0.0,-0.93527,6e-05,7.33986]
[1777887267669,35.69,79776.77,0.0,-0.93462,6e-05,7.39772]
[1777887268676,35.69,79774.87,0.0,-0.93474,6e-05,7.38706]
[1777887273712,35.7,79769.41,0.0,-0.9351,6e-05,7.35396]
[1777887278747,35.7,79765.19,0.0,-0.93536,6e-05,7.33015]
[1777887283782,35.69,79758.29,0.0,-0.9358,6e-05,7.29127]
[1777887288819,35.69,79758.1,0.0,-0.93582,6e-05,7.28897]
[1777887293852,35.69,79753.16,0.0,-0.93613,6e-05,7.26088]
[1777887298888,35.68,79752.81,0.0,-0.93617,6e-05,7.25771]
[1777887302919,35.68,79741.96,0.0,-0.93683,6e-05,7.1979]
[1777887303925,35.68,79735.65,0.0,-0.93721,6e-05,7.16366]
[1777887304930,35.68,79731.64,0.0,-0.93745,6e-05,7.14193]
[1777887306943,35.68,79733.23,0.0,-0.93736,6e-05,7.15028]
[1777887311980,35.68,79735.88,0.0,-0.93721,6e-05,7.16404]
[1777887317015,35.68,79737.52,0.0,-0.93712,6e-05,7.17238]
[1777887322050,35.68,79738.46,0.0,-0.93707,6e-05,7.17696]
[1777887327085,35.68,79741.37,0.0,-0.9369,6e-05,7.19219]
[1777887333127,35.68,79744.54,0.0,-0.93675,6e-05,7.20431]
[1777887338162,35.67,79744.66,0.0,-0.93675,6e-05,7.20448]
[1777887344204,35.67,79746.5,0.0,-0.93664,6e-05,7.21383]
[1777887349239,35.67,79747.05,0.0,-0.93662,6e-05,7.21631]
[1777887354274,35.67,79750.8,0.0,-0.9364,6e-05,7.23613]
[1777887358302,35.67,79757.71,0.0,-0.93599,6e-05,7.2732]
[1777887359310,35.67,79757.44,0.0,-0.936,6e-05,7.27156]
[1777887364345,35.67,79756.71,0.0,-0.93606,6e-05,7.26677]
[1777887369380,35.67,79756.07,0.0,-0.9361,6e-05,7.26256]
[1777887374414,35.67,79755.82,0.0,-0.93613,6e-05,7.26048]
[1777887379450,35.66,79755.27,0.0,-0.93617,6e-05,7.2568]
[1777887384488,35.66,79752.83,0.0,-0.93632,6e-05,7.24278]
[1777887390528,35.66,79752.46,0.0,-0.93635,6e-05,7.24013]
[1777887395563,35.66,79752.81,0.0,-0.93637,6e-05,7.23716]
[1777887398584,35.66,79746.44,0.0,-0.93676,6e-05,7.20239]
[1777887400599,35.66,79744.04,0.0,-0.9369,6e-05,7.18935]
[1777887406640,35.66,79743.59,0.0,-0.93693,6e-05,7.18686]
[1777887411676,35.66,79740.09,0.0,-0.93714,6e-05,7.16806]
[1777887416711,35.66,79739.7,0.0,-0.93716,6e-05,7.16602]
[1777887421746,35.66,79739.54,0.0,-0.93717,6e-05,7.16515]
[1777887424766,35.66,79731.06,0.0,-0.93768,6e-05,7.11947]
[1777887425774,35.66,79733.44,0.0,-0.93753,6e-05,7.13231]
[1777887431815,35.66,79731.74,0.0,-0.93763,6e-05,7.1234]
[1777887436851,35.66,79734.28,0.0,-0.93748,6e-05,7.13718]
[1777887444907,35.66,79738.19,0.0,-0.93725,6e-05,7.15822]
[1777887446921,35.66,79747.29,0.0,-0.9367,6e-05,7.20731]
[1777887448934,35.66,79748.61,0.0,-0.93663,6e-05,7.21427]
[1777887452964,35.66,79753.96,0.0,-0.93634,6e-05,7.23852]
[1777887457998,35.66,79753.62,0.0,-0.93637,6e-05,7.23609]
[1777887463036,35.66,79761.56,0.0,-0.9359,6e-05,7.27877]
[1777887466056,35.66,79767.18,0.0,-0.93556,6e-05,7.30875]
[1777887471091,35.65,79769.52,0.0,-0.93543,6e-05,7.32066]
[1777887476127,35.65,79765.02,0.0,-0.93572,6e-05,7.29504]
[1777887481161,35.65,79766.0,0.0,-0.93567,6e-05,7.29936]
[1777887486195,35.65,79762.35,0.0,-0.9359,6e-05,7.27839]
[1777887491231,35.65,79762.71,0.0,-0.93589,6e-05,7.27935]
[1777887496265,35.64,79759.65,0.0,-0.93609,6e-05,7.26164]
[1777887501301,35.64,79757.58,0.0,-0.93622,6e-05,7.2494]
[1777887506336,35.64,79755.04,0.0,-0.93639,6e-05,7.23465]
[1777887507342,35.64,79748.94,0.0,-0.93676,6e-05,7.2014]
[1777887508350,35.64,79748.22,0.0,-0.9368,6e-05,7.19736]
[1777887510364,35.64,79736.48,0.0,-0.93751,6e-05,7.13374]
[1777887511371,35.64,79733.92,0.0,-0.93769,6e-05,7.11558]
[1777887516406,35.64,79736.75,0.0,-0.93753,6e-05,7.1307]
[1777887521442,35.64,79739.31,0.0,-0.93738,6e-05,7.14436]
[1777887523455,35.64,79750.35,0.0,-0.93672,6e-05,7.20394]
[1777887524463,35.64,79748.35,0.0,-0.93684,6e-05,7.193]
[1777887529498,35.64,79747.51,0.0,-0.93689,6e-05,7.18797]
[1777887534536,35.64,79750.01,0.0,-0.93675,6e-05,7.20123]
[1777887539568,35.63,79749.92,0.0,-0.93676,6e-05,7.20043]
[1777887544603,35.63,79750.4,0.0,-0.93673,6e-05,7.20275]
[1777887550645,35.63,79752.18,0.0,-0.93663,6e-05,7.21204]
[1777887555679,35.63,79751.87,0.0,-0.93665,6e-05,7.21013]
[1777887560715,35.63,79752.18,0.0,-0.93663,6e-05,7.21163]
[1777887565749,35.63,79752.68,0.0,-0.9366,6e-05,7.21416]
[1777887570785,35.63,79753.13,0.0,-0.93658,6e-05,7.21643]
[1777887573806,35.63,79758.24,0.0,-0.93631,6e-05,7.23963]
[1777887574812,35.63,79766.32,0.0,-0.93582,6e-05,7.2835]
[1777887575820,35.63,79770.93,0.0,-0.93554,6e-05,7.3085]
[1777887576826,35.63,79773.96,0.0,-0.93536,6e-05,7.32486]
[1777887579849,35.63,79776.72,0.0,-0.93519,6e-05,7.33973]
[1777887583878,35.63,79784.25,0.0,-0.93472,6e-05,7.38192]
[1777887586900,35.63,79793.41,0.0,-0.93415,6e-05,7.43282]
[1777887587906,35.63,79794.65,0.0,-0.93407,6e-05,7.43973]
[1777887592941,35.63,79794.12,0.0,-0.9341,6e-05,7.43707]
[1777887597977,35.63,79795.6,0.0,-0.93401,6e-05,7.44528]
[1777887603016,35.63,79787.35,0.0,-0.93452,6e-05,7.39987]
[1777887606035,35.63,79780.19,0.0,-0.93496,6e-05,7.36072]
[1777887610063,35.63,79771.7,0.0,-0.93549,6e-05,7.31327]
[1777887615097,35.63,79773.67,0.0,-0.93538,6e-05,7.32246]
[1777887620133,35.63,79772.58,0.0,-0.93547,6e-05,7.31483]
[1777887625169,35.62,79774.27,0.0,-0.93538,6e-05,7.32242]
[1777887630203,35.62,79775.01,0.0,-0.93536,6e-05,7.32485]
[1777887635239,35.62,79775.22,0.0,-0.9354,6e-05,7.32]
[1777887640273,35.61,79775.49,0.0,-0.9354,6e-05,7.31988]
[1777887646316,35.61,79775.46,0.0,-0.93542,6e-05,7.31781]
[1777887651351,35.6,79775.63,0.0,-0.93543,6e-05,7.31685]
[1777887656387,35.6,79776.14,0.0,-0.93542,6e-05,7.31836]
[1777887661423,35.6,79774.15,0.0,-0.93556,6e-05,7.30594]
[1777887666459,35.59,79774.22,0.0,-0.93557,6e-05,7.30486]
[1777887671492,35.59,79776.37,0.0,-0.93545,6e-05,7.31514]
[1777887673508,35.59,79784.58,0.0,-0.93496,6e-05,7.35951]
[1777887674514,35.59,79785.52,0.0,-0.93491,6e-05,7.36431]
[1777887680556,35.59,79785.9,0.0,-0.93491,6e-05,7.36417]
[1777887685591,35.58,79787.1,0.0,-0.93486,6e-05,7.3688]
[1777887687608,35.58,79793.69,0.0,-0.93446,6e-05,7.40426]
[1777887693649,35.58,79789.85,0.0,-0.93475,6e-05,7.37719]
[1777887695668,35.57,79798.37,0.0,-0.93423,6e-05,7.42331]
[1777887696674,35.57,79796.62,0.0,-0.93434,6e-05,7.41368]
[1777887701709,35.58,79794.22,0.0,-0.93448,6e-05,7.40064]
[1777887705737,35.57,79801.61,0.0,-0.93403,6e-05,7.44119]
[1777887710777,35.58,79804.34,0.0,-0.93386,6e-05,7.45642]
[1777887715813,35.57,79805.2,0.0,-0.93381,6e-05,7.46083]
[1777887720849,35.57,79805.17,0.0,-0.93384,6e-05,7.45789]
[1777887725885,35.56,79801.29,0.0,-0.93411,6e-05,7.4342]
[1777887729563,35.56,79791.53,0.0,-0.93473,6e-05,7.37914]
[1777887730919,35.56,79791.2,0.0,-0.93476,6e-05,7.37661]
[1777887734948,35.56,79802.34,0.0,-0.93408,6e-05,7.43653]
[1777887735955,35.56,79806.01,0.0,-0.93386,6e-05,7.45638]
[1777887737969,35.55,79808.31,0.0,-0.93373,6e-05,7.46814]
[1777887743003,35.55,79811.32,0.0,-0.93357,6e-05,7.48226]
[1777887746025,35.55,79826.04,0.0,-0.93266,6e-05,7.56307]
[1777887747033,35.55,79829.3,0.0,-0.93245,6e-05,7.58112]
[1777887752068,35.54,79828.41,0.0,-0.93255,6e-05,7.57079]
[1777887757103,35.54,79828.44,0.0,-0.93259,6e-05,7.56772]
[1777887762138,35.53,79832.52,0.0,-0.93237,6e-05,7.58732]
[1777887767173,35.53,79835.55,0.0,-0.93217,6e-05,7.60461]
[1777887771201,35.53,79828.29,0.0,-0.93261,6e-05,7.56559]
[1777887775228,35.54,79828.36,0.0,-0.93261,6e-05,7.56611]
[1777887780265,35.53,79829.84,0.0,-0.93252,6e-05,7.57386]
[1777887784293,35.53,79839.12,0.0,-0.93194,6e-05,7.62534]
[1777887786307,35.53,79838.91,0.0,-0.93195,6e-05,7.62381]
[1777887787314,35.53,79846.14,0.0,-0.93149,6e-05,7.66423]
[1777887788321,35.53,79845.75,0.0,-0.93152,6e-05,7.66236]
[1777887789328,35.53,79851.61,0.0,-0.93114,6e-05,7.69566]
[1777887790335,35.53,79851.1,0.0,-0.93117,6e-05,7.69306]
[1777887792349,35.54,79845.79,0.0,-0.9315,6e-05,7.66375]
[1777887796377,35.54,79852.3,0.0,-0.93107,6e-05,7.70158]
[1777887800405,35.54,79856.65,0.0,-0.93078,6e-05,7.7271]
[1777887805440,35.54,79855.43,0.0,-0.93084,6e-05,7.72129]
[1777887810475,35.54,79856.66,0.0,-0.93075,6e-05,7.72922]
[1777887815509,35.55,79858.75,0.0,-0.93064,6e-05,7.73747]
[1777887820546,35.55,79857.66,0.0,-0.9307,6e-05,7.73223]
[1777887824574,35.55,79848.99,0.0,-0.93125,6e-05,7.68414]
[1777887826590,35.55,79837.83,0.0,-0.93196,6e-05,7.62196]
[1777887827596,35.55,79837.14,0.0,-0.932,6e-05,7.61788]
[1777887832630,35.55,79838.87,0.0,-0.9319,6e-05,7.62696]
[1777887837664,35.55,79839.57,0.0,-0.93187,6e-05,7.62944]
[1777887842701,35.54,79832.93,0.0,-0.93231,6e-05,7.5913]
[1777887847736,35.54,79832.22,0.0,-0.93236,6e-05,7.58627]
[1777887852771,35.54,79832.81,0.0,-0.93234,6e-05,7.5885]
[1777887860504,35.54,79835.04,0.0,-0.93222,6e-05,7.5993]
[1777887865862,35.53,79835.63,0.0,-0.93222,6e-05,7.59909]
[1777887870898,35.52,79834.42,0.0,-0.93234,6e-05,7.58886]
[1777887875933,35.51,79830.43,0.0,-0.93266,6e-05,7.55871]
[1777887880968,35.51,79826.87,0.0,-0.93293,6e-05,7.53568]
[1777887886003,35.5,79830.05,0.0,-0.93277,6e-05,7.5496]
[1777887891037,35.5,79829.93,0.0,-0.93279,6e-05,7.54737]
[1777887896073,35.5,79831.18,0.0,-0.93269,6e-05,7.55661]
[1777887901108,35.5,79830.84,0.0,-0.9327,6e-05,7.556]
[1777887906143,35.5,79833.05,0.0,-0.93255,6e-05,7.56854]
[1777887911178,35.51,79830.68,0.0,-0.93268,6e-05,7.55724]
[1777887915208,35.51,79824.61,0.0,-0.93305,6e-05,7.52443]
[1777887916215,35.51,79823.58,0.0,-0.93312,6e-05,7.5186]
[1777887921250,35.51,79824.78,0.0,-0.93305,6e-05,7.52483]
[1777887926285,35.51,79827.15,0.0,-0.93291,6e-05,7.53748]
[1777887931320,35.51,79824.2,0.0,-0.93313,6e-05,7.51593]
[1777887936356,35.51,79821.08,0.0,-0.93334,6e-05,7.49806]
[1777887942398,35.5,79820.35,0.0,-0.93341,6e-05,7.49201]
[1777887948440,35.49,79819.79,0.0,-0.93348,6e-05,7.48557]
[1777887953475,35.49,79819.44,0.0,-0.93353,6e-05,7.48089]
[1777887958510,35.48,79817.76,0.0,-0.93367,6e-05,7.4689]
[1777887959516,35.48,79823.69,0.0,-0.9333,6e-05,7.50134]
[1777887960524,35.48,79825.0,0.0,-0.93323,6e-05,7.50806]
[1777887966566,35.48,79826.22,0.0,-0.93316,6e-05,7.51428]
[1777887971601,35.48,79822.74,0.0,-0.93338,6e-05,7.4945]
[1777887973616,35.48,79805.79,0.0,-0.93444,6e-05,7.39994]
[1777887975628,35.48,79804.96,0.0,-0.9345,6e-05,7.39459]
[1777887978649,35.47,79799.16,0.0,-0.93488,6e-05,7.36155]
[1777887983685,35.47,79799.82,0.0,-0.93485,6e-05,7.36369]
[1777887989728,35.47,79803.75,0.0,-0.93463,6e-05,7.38356]
[1777887994764,35.46,79806.03,0.0,-0.93454,6e-05,7.39017]
[1777887999798,35.46,79807.7,0.0,-0.93445,6e-05,7.39791]
[1777888002820,35.46,79819.37,0.0,-0.93374,6e-05,7.46168]
[1777888003829,35.46,79823.56,0.0,-0.93348,6e-05,7.48458]
[1777888008862,35.45,79820.73,0.0,-0.93368,6e-05,7.4668]
[1777888013897,35.45,79823.32,0.0,-0.93354,6e-05,7.47922]
[1777888021634,35.44,79824.05,0.0,-0.93353,6e-05,7.48005]
[1777888026987,35.44,79822.74,0.0,-0.93364,6e-05,7.4704]
[1777888032022,35.44,79819.36,0.0,-0.93387,6e-05,7.45025]
[1777888037057,35.43,79819.47,0.0,-0.93388,6e-05,7.44919]
[1777888042093,35.43,79817.17,0.0,-0.93404,6e-05,7.43484]
[1777888047128,35.43,79815.83,0.0,-0.93414,6e-05,7.42589]
[1777888052163,35.42,79812.77,0.0,-0.93439,6e-05,7.40273]
[1777888057201,35.42,79810.06,0.0,-0.93457,6e-05,7.38643]
[1777888062234,35.42,79809.29,0.0,-0.93463,6e-05,7.38095]
[1777888071296,35.41,79809.12,0.0,-0.93467,6e-05,7.37795]
[1777888075324,35.41,79807.18,0.0,-0.9348,6e-05,7.36648]
[1777888077338,35.41,79801.72,0.0,-0.93514,6e-05,7.33602]
[1777888080360,35.41,79795.34,0.0,-0.93554,6e-05,7.30052]
[1777888084388,35.41,79792.75,0.0,-0.9357,6e-05,7.28595]
[1777888087409,35.41,79781.97,0.0,-0.93636,6e-05,7.22672]
[1777888088415,35.41,79781.47,0.0,-0.93639,6e-05,7.22401]
[1777888094458,35.41,79778.85,0.0,-0.93655,6e-05,7.20977]
[1777888099492,35.41,79780.36,0.0,-0.93646,6e-05,7.21804]
[1777888104528,35.41,79792.02,0.0,-0.93574,6e-05,7.28181]
[1777888105535,35.41,79796.31,0.0,-0.93548,6e-05,7.30525]
[1777888110570,35.41,79794.8,0.0,-0.93558,6e-05,7.29628]
[1777888115605,35.41,79796.93,0.0,-0.9355,6e-05,7.30291]
[1777888121647,35.4,79799.35,0.0,-0.93536,6e-05,7.31534]
[1777888126684,35.4,79803.25,0.0,-0.93513,6e-05,7.33593]
[1777888131718,35.4,79801.85,0.0,-0.93522,6e-05,7.32729]
[1777888137760,35.4,79800.55,0.0,-0.93532,6e-05,7.31906]
[1777888139773,35.4,79806.39,0.0,-0.93496,6e-05,7.35089]
[1777888140781,35.4,79808.63,0.0,-0.93482,6e-05,7.36302]
[1777888145819,35.39,79807.04,0.0,-0.93494,6e-05,7.35304]
[1777888150854,35.39,79809.46,0.0,-0.9348,6e-05,7.36516]
[1777888155888,35.39,79810.1,0.0,-0.93477,6e-05,7.36737]
[1777888160923,35.39,79811.91,0.0,-0.93468,6e-05,7.37597]
[1777888164952,35.38,79818.1,0.0,-0.93431,6e-05,7.409]
[1777888168979,35.38,79825.59,0.0,-0.93386,6e-05,7.4492]
[1777888174015,35.38,79825.61,0.0,-0.93391,6e-05,7.44296]
[1777888179049,35.37,79824.57,0.0,-0.934,6e-05,7.43528]
[1777888184084,35.37,79825.39,0.0,-0.93397,6e-05,7.438]
[1777888190127,35.36,79826.31,0.0,-0.93394,6e-05,7.44094]
[1777888195161,35.36,79834.13,0.0,-0.93347,6e-05,7.48263]
[1777888197175,35.36,79855.93,0.0,-0.93209,6e-05,7.60396]
[1777888198182,35.36,79857.91,0.0,-0.93197,6e-05,7.615]
[1777888203220,35.36,79854.35,0.0,-0.93217,6e-05,7.59658]
[1777888208255,35.37,79856.48,0.0,-0.93201,6e-05,7.61069]
[1777888213292,35.37,79856.32,0.0,-0.93203,6e-05,7.60934]
[1777888218334,35.36,79858.28,0.0,-0.93191,6e-05,7.61966]
[1777888224376,35.36,79859.72,0.0,-0.93183,6e-05,7.62667]
[1777888229409,35.36,79859.46,0.0,-0.93186,6e-05,7.62415]
[1777888234445,35.36,79861.27,0.0,-0.93179,6e-05,7.62908]
[1777888237466,35.36,79867.27,0.0,-0.93139,6e-05,7.66411]
[1777888242501,35.36,79866.63,0.0,-0.93141,6e-05,7.66222]
[1777888248544,35.37,79866.2,0.0,-0.93142,6e-05,7.66189]
[1777888253581,35.37,79866.21,0.0,-0.93139,6e-05,7.66369]
[1777888255593,35.37,79873.62,0.0,-0.93091,6e-05,7.70626]
[1777888260628,35.38,79874.72,0.0,-0.93082,6e-05,7.71383]
[1777888265663,35.38,79874.26,0.0,-0.93084,6e-05,7.71246]
[1777888270698,35.38,79872.25,0.0,-0.93095,6e-05,7.70243]
[1777888275732,35.38,79873.02,0.0,-0.93089,6e-05,7.70813]
[1777888280768,35.39,79873.56,0.0,-0.93084,6e-05,7.71247]
[1777888285802,35.39,79874.17,0.0,-0.93078,6e-05,7.71719]
[1777888290838,35.39,79875.22,0.0,-0.9307,6e-05,7.72438]
[1777888291844,35.39,79868.37,0.0,-0.93118,6e-05,7.68133]
[1777888292852,35.39,79864.1,0.0,-0.93145,6e-05,7.6575]
[1777888297886,35.4,79864.18,0.0,-0.93142,6e-05,7.65966]
[1777888302921,35.4,79864.28,0.0,-0.9314,6e-05,7.66189]
[1777888307957,35.4,79863.49,0.0,-0.93143,6e-05,7.659]
[1777888312991,35.41,79862.37,0.0,-0.93148,6e-05,7.65424]
[1777888318030,35.41,79858.99,0.0,-0.93168,6e-05,7.63672]
[1777888322058,35.41,79853.31,0.0,-0.93203,6e-05,7.60608]
[1777888324071,35.41,79851.93,0.0,-0.93212,6e-05,7.59815]
[1777888329107,35.41,79850.28,0.0,-0.93223,6e-05,7.58848]
[1777888334143,35.41,79848.32,0.0,-0.93236,6e-05,7.57752]
[1777888339179,35.42,79850.21,0.0,-0.93221,6e-05,7.59003]
[1777888345221,35.42,79850.93,0.0,-0.93214,6e-05,7.5963]
[1777888351261,35.42,79851.87,0.0,-0.93209,6e-05,7.59926]
[1777888356297,35.43,79848.37,0.0,-0.9323,6e-05,7.58142]
[1777888358310,35.43,79842.64,0.0,-0.93265,6e-05,7.55003]
[1777888364044,35.43,79840.95,0.0,-0.93274,6e-05,7.54251]
[1777888369387,35.43,79841.85,0.0,-0.93268,6e-05,7.54721]
[1777888374425,35.43,79841.79,0.0,-0.93269,6e-05,7.54653]
[1777888379460,35.43,79842.0,0.0,-0.93268,6e-05,7.54735]
[1777888384499,35.43,79840.97,0.0,-0.93275,6e-05,7.54119]
[1777888389529,35.43,79847.38,0.0,-0.93235,6e-05,7.57685]
[1777888390536,35.43,79853.67,0.0,-0.93195,6e-05,7.6121]
[1777888391546,35.43,79853.41,0.0,-0.93197,6e-05,7.61035]
[1777888395572,35.43,79858.81,0.0,-0.93161,6e-05,7.64159]
[1777888400623,35.43,79859.39,0.0,-0.93157,6e-05,7.64539]
[1777888405658,35.43,79858.39,0.0,-0.93164,6e-05,7.63865]
[1777888410693,35.43,79858.62,0.0,-0.93164,6e-05,7.63887]
[1777888415727,35.43,79858.86,0.0,-0.93167,6e-05,7.63468]
[1777888420763,35.42,79864.23,0.0,-0.93134,6e-05,7.66384]
[1777888425799,35.43,79868.2,0.0,-0.93107,6e-05,7.68743]
[1777888430834,35.43,79872.43,0.0,-0.93078,6e-05,7.71254]
[1777888435869,35.43,79874.28,0.0,-0.93065,6e-05,7.72421]
[1777888440903,35.43,79877.98,0.0,-0.9304,7e-05,7.7459]
[1777888442918,35.43,79883.58,0.0,-0.93004,7e-05,7.77725]
[1777888447953,35.43,79884.42,0.0,-0.93,7e-05,7.78073]
[1777888452987,35.43,79883.46,0.0,-0.93006,7e-05,7.77543]
[1777888458024,35.43,79882.06,0.0,-0.93014,7e-05,7.76861]
[1777888463057,35.43,79884.51,0.0,-0.92997,7e-05,7.7837]
[1777888466078,35.43,79893.07,0.0,-0.9294,7e-05,7.83317]
[1777888471113,35.44,79893.47,0.0,-0.9294,7e-05,7.83179]
[1777888476149,35.44,79896.48,0.0,-0.92919,7e-05,7.84981]
[1777888480177,35.44,79901.12,0.0,-0.92888,7e-05,7.87684]
[1777888485212,35.44,79899.87,0.0,-0.92898,7e-05,7.86828]
[1777888490246,35.43,79893.64,0.0,-0.92941,7e-05,7.83091]
[1777888491254,35.43,79893.26,0.0,-0.92944,7e-05,7.82844]
[1777888496288,35.43,79892.73,0.0,-0.92949,7e-05,7.82394]
[1777888502331,35.43,79893.9,0.0,-0.92943,7e-05,7.82881]
[1777888507367,35.42,79891.52,0.0,-0.92961,7e-05,7.81366]
[1777888513083,35.42,79889.05,0.0,-0.92979,7e-05,7.79776]
[1777888518118,35.42,79887.63,0.0,-0.9299,7e-05,7.78818]
[1777888525492,35.41,79887.21,0.0,-0.92995,7e-05,7.78372]
[1777888531534,35.41,79884.23,0.0,-0.93021,7e-05,7.76049]
[1777888536569,35.41,79883.69,0.0,-0.93024,7e-05,7.75743]
[1777888538258,35.41,79878.61,0.0,-0.93058,7e-05,7.72807]
[1777888543618,35.4,79879.63,0.0,-0.93053,7e-05,7.73264]
[1777888548653,35.4,79878.94,0.0,-0.93059,7e-05,7.72748]
[1777888554697,35.4,79878.45,0.0,-0.93064,7e-05,7.72295]
[1777888560740,35.39,79877.15,0.0,-0.93074,6e-05,7.71412]
[1777888565773,35.39,79877.1,0.0,-0.93076,6e-05,7.71262]
[1777888570809,35.39,79878.55,0.0,-0.93068,7e-05,7.71959]
[1777888575845,35.39,79878.12,0.0,-0.93072,6e-05,7.71588]
[1777888581886,35.39,79877.09,0.0,-0.93077,6e-05,7.71134]
[1777888582894,35.39,79868.66,0.0,-0.93132,6e-05,7.66337]
[1777888583903,35.39,79867.68,0.0,-0.93139,6e-05,7.65766]
[1777888588944,35.39,79869.72,0.0,-0.93126,6e-05,7.6683]
[1777888593980,35.39,79870.25,0.0,-0.93127,6e-05,7.66637]
[1777888599015,35.39,79867.28,0.0,-0.93144,6e-05,7.65114]
[1777888604050,35.39,79866.09,0.0,-0.93153,6e-05,7.64381]
[1777888609086,35.39,79867.82,0.0,-0.93142,6e-05,7.653]
[1777888615127,35.38,79870.55,0.0,-0.93126,6e-05,7.66728]
[1777888620162,35.38,79872.52,0.0,-0.93115,6e-05,7.67735]
[1777888625196,35.38,79874.67,0.0,-0.931,6e-05,7.69001]
[1777888630232,35.39,79875.11,0.0,-0.93095,6e-05,7.69409]
[1777888635266,35.39,79875.91,0.0,-0.93088,6e-05,7.7002]
[1777888640302,35.39,79876.31,0.0,-0.93084,6e-05,7.70403]
[1777888645339,35.4,79871.83,0.0,-0.93111,6e-05,7.68059]
[1777888646362,35.4,79851.08,0.0,-0.93244,6e-05,7.5637]
[1777888647351,35.4,79850.55,0.0,-0.93247,6e-05,7.56066]
[1777888652385,35.4,79845.88,0.0,-0.93281,6e-05,7.5299]
[1777888658427,35.4,79845.67,0.0,-0.93282,6e-05,7.52858]
[1777888663463,35.4,79845.81,0.0,-0.93282,6e-05,7.5292]
[1777888668498,35.4,79844.49,0.0,-0.9329,6e-05,7.52169]
[1777888674540,35.4,79846.44,0.0,-0.93278,6e-05,7.53259]
[1777888675547,35.4,79853.54,0.0,-0.93233,6e-05,7.57239]
[1777888676553,35.4,79855.14,0.0,-0.93222,6e-05,7.58132]
[1777888681589,35.39,79852.6,0.0,-0.93239,6e-05,7.56674]
[1777888686624,35.39,79856.6,0.0,-0.93214,6e-05,7.58898]
[1777888691659,35.39,79855.16,0.0,-0.93223,6e-05,7.58061]
[1777888694680,35.39,79850.54,0.0,-0.93253,6e-05,7.55462]
[1777888699715,35.39,79847.12,0.0,-0.93275,6e-05,7.53546]
[1777888704750,35.39,79843.83,0.0,-0.93298,6e-05,7.51521]
[1777888709784,35.38,79842.56,0.0,-0.93308,6e-05,7.50573]
[1777888714820,35.38,79840.15,0.0,-0.9333,6e-05,7.48535]
[1777888719854,35.38,79837.0,0.0,-0.9335,6e-05,7.4677]
[1777888727579,35.38,79837.73,0.0,-0.93347,6e-05,7.47066]
[1777888732946,35.37,79834.41,0.0,-0.93371,6e-05,7.44911]
[1777888737981,35.37,79827.99,0.0,-0.93414,6e-05,7.41109]
[1777888743016,35.36,79825.8,0.0,-0.9343,6e-05,7.3969]
[1777888746037,35.36,79818.52,0.0,-0.93477,6e-05,7.35542]
[1777888750065,35.36,79816.89,0.0,-0.93488,6e-05,7.34508]
[1777888755100,35.35,79819.02,0.0,-0.93477,6e-05,7.35524]
[1777888760139,35.35,79823.91,0.0,-0.93449,6e-05,7.38055]
[1777888765172,35.35,79825.91,0.0,-0.93438,6e-05,7.38984]
[1777888770211,35.34,79828.32,0.0,-0.93425,6e-05,7.40142]
[1777888775243,35.34,79827.33,0.0,-0.93437,6e-05,7.3897]
[1777888780279,35.34,79828.74,0.0,-0.9343,6e-05,7.39576]
[1777888785314,35.33,79829.45,0.0,-0.93428,6e-05,7.39792]
[1777888790349,35.33,79827.93,0.0,-0.93439,6e-05,7.38775]
[1777888795385,35.32,79829.23,0.0,-0.93433,6e-05,7.39332]
[1777888801427,35.32,79827.79,0.0,-0.93444,6e-05,7.38374]
[1777888802434,35.32,79853.71,0.0,-0.93281,6e-05,7.52773]
[1777888803440,35.32,79851.51,0.0,-0.93295,6e-05,7.51535]
[1777888806462,35.32,79864.66,0.0,-0.93211,6e-05,7.58911]
[1777888807470,35.32,79856.19,0.0,-0.93266,6e-05,7.54134]
[1777888808475,35.32,79857.05,0.0,-0.9326,6e-05,7.5461]
[1777888813511,35.32,79848.35,0.0,-0.93316,6e-05,7.49699]
[1777888815525,35.32,79845.29,0.0,-0.93335,6e-05,7.4799]
[1777888818547,35.32,79835.09,0.0,-0.934,6e-05,7.42312]
[1777888819554,35.32,79833.57,0.0,-0.93409,6e-05,7.41477]
[1777888823582,35.32,79828.15,0.0,-0.93442,6e-05,7.38516]
[1777888827610,35.32,79823.07,0.0,-0.93473,6e-05,7.35769]
[1777888832645,35.32,79824.57,0.0,-0.93469,6e-05,7.36016]
[1777888837680,35.32,79826.98,0.0,-0.93455,6e-05,7.37219]
[1777888843722,35.31,79827.24,0.0,-0.93456,6e-05,7.37211]
[1777888848757,35.31,79821.22,0.0,-0.93495,6e-05,7.33754]
[1777888851779,35.31,79815.92,0.0,-0.93528,6e-05,7.30797]
[1777888853796,35.31,79805.24,0.0,-0.93594,6e-05,7.24887]
[1777888854802,35.31,79805.11,0.0,-0.93595,6e-05,7.24808]
[1777888860511,35.31,79805.77,0.0,-0.93591,6e-05,7.25128]
[1777888865878,35.31,79802.97,0.0,-0.93609,6e-05,7.23544]
[1777888871920,35.31,79801.91,0.0,-0.93616,6e-05,7.22912]
[1777888875949,35.31,79793.97,0.0,-0.93665,6e-05,7.18538]
[1777888876955,35.31,79788.74,0.0,-0.93697,6e-05,7.15679]
[1777888880651,35.31,79778.47,0.0,-0.93759,6e-05,7.10103]
[1777888882998,35.31,79783.59,0.0,-0.93727,6e-05,7.12905]
[1777888888033,35.31,79784.83,0.0,-0.9372,6e-05,7.13613]
[1777888893068,35.31,79787.53,0.0,-0.93706,6e-05,7.14677]
[1777888895081,35.31,79794.66,0.0,-0.93663,6e-05,7.18581]
[1777888896089,35.31,79792.38,0.0,-0.93677,6e-05,7.17339]
[1777888901123,35.31,79793.45,0.0,-0.9367,6e-05,7.17933]
[1777888906161,35.31,79791.78,0.0,-0.9368,6e-05,7.17032]
[1777888911194,35.31,79788.78,0.0,-0.93698,6e-05,7.15424]
[1777888916230,35.31,79789.07,0.0,-0.93696,6e-05,7.15622]
[1777888921266,35.31,79778.33,0.0,-0.9376,6e-05,7.09814]
[1777888922272,35.31,79761.76,0.0,-0.93859,6e-05,7.00852]
[1777888923280,35.31,79760.47,0.0,-0.93867,6e-05,7.00161]
[1777888925298,35.31,79724.78,0.0,-0.94076,6e-05,6.81096]
[1777888926305,35.31,79695.27,0.0,-0.94245,6e-05,6.65582]
[1777888927312,35.31,79684.84,0.0,-0.94303,6e-05,6.6018]
[1777888928319,35.31,79697.52,0.0,-0.94231,6e-05,6.66843]
[1777888929326,35.31,79698.52,0.0,-0.94225,6e-05,6.67448]
[1777888932347,35.32,79691.94,0.0,-0.9426,6e-05,6.642]
[1777888937382,35.33,79688.55,0.0,-0.94275,6e-05,6.62809]
[1777888938390,35.33,79679.12,0.0,-0.94328,6e-05,6.57904]
[1777888939402,35.33,79652.51,0.0,-0.94474,5e-05,6.44258]
[1777888940403,35.34,79622.58,0.0,-0.94629,5e-05,6.29665]
[1777888941412,35.36,79617.38,0.0,-0.94648,5e-05,6.27901]
[1777888942417,35.38,79615.41,0.0,-0.94649,5e-05,6.27793]
[1777888945437,35.42,79612.51,0.0,-0.94646,5e-05,6.28044]
[1777888946446,35.42,79606.82,0.0,-0.94672,5e-05,6.25512]
[1777888947453,35.43,79599.88,0.0,-0.94705,5e-05,6.22405]
[1777888948459,35.43,79616.69,0.0,-0.94616,5e-05,6.30852]
[1777888949466,35.44,79613.97,0.0,-0.94628,5e-05,6.29716]
[1777888951480,35.44,79624.22,0.0,-0.94571,5e-05,6.34924]
[1777888952486,35.45,79623.52,0.0,-0.94573,5e-05,6.34718]
[1777888953494,35.46,79630.4,0.0,-0.94528,5e-05,6.38959]
[1777888954500,35.48,79631.7,0.0,-0.94514,5e-05,6.40296]
[1777888959538,35.57,79628.94,0.0,-0.94482,5e-05,6.43236]
[1777888963565,35.62,79614.63,0.0,-0.94533,5e-05,6.38382]
[1777888964572,35.63,79608.82,0.0,-0.94563,5e-05,6.35577]
[1777888967593,35.63,79596.15,0.0,-0.94627,5e-05,6.2952]
[1777888971626,35.63,79572.79,0.0,-0.9475,5e-05,6.17939]
[1777888972633,35.65,79557.02,0.0,-0.94826,5e-05,6.10716]
[1777888974649,35.67,79565.1,0.0,-0.94773,5e-05,6.1565]
[1777888976666,35.69,79560.64,0.0,-0.94787,5e-05,6.1437]
[1777888978677,35.71,79547.08,0.0,-0.94846,5e-05,6.08725]
[1777888980691,35.73,79555.97,0.0,-0.94789,5e-05,6.14092]
[1777888982731,35.73,79461.09,0.0,-0.95263,5e-05,5.68478]
[1777888983745,35.77,79433.03,0.0,-0.95377,5e-05,5.57273]
[1777888984745,35.81,79428.9,0.0,-0.95378,5e-05,5.57157]
[1777888985753,35.81,79439.35,0.0,-0.95327,5e-05,5.62112]
[1777888986760,35.82,79425.11,0.0,-0.95393,5e-05,5.55624]
[1777888987781,35.86,79422.02,0.0,-0.95389,5e-05,5.56]
[1777888988774,35.9,79458.87,0.0,-0.95195,5e-05,5.7495]
[1777888989781,35.95,79457.68,0.0,-0.95174,5e-05,5.76935]
[1777888990796,36.01,79470.52,0.0,-0.95085,5e-05,5.85508]
[1777888991795,36.01,79467.58,0.0,-0.95097,5e-05,5.84353]
[1777888992808,36.05,79440.92,0.0,-0.9521,5e-05,5.7343]
[1777888993819,36.1,79434.11,0.0,-0.9522,5e-05,5.72345]
[1777888994819,36.1,79457.76,0.0,-0.95104,5e-05,5.83636]
[1777888995832,36.11,79473.55,0.0,-0.95025,5e-05,5.91301]
[1777888999859,36.12,79482.49,0.0,-0.94974,5e-05,5.96166]
[1777889001874,36.12,79487.64,0.0,-0.94946,5e-05,5.98869]
[1777889003888,36.13,79499.3,0.0,-0.94885,5e-05,6.04698]
[1777889005902,36.13,79491.7,0.0,-0.94921,5e-05,6.01255]
[1777889006909,36.14,79498.18,0.0,-0.94887,5e-05,6.04483]
[1777889007916,36.14,79486.12,0.0,-0.94946,5e-05,5.98799]
[1777889010938,36.15,79499.9,0.0,-0.94874,5e-05,6.05769]
[1777889012951,36.15,79518.46,0.0,-0.9478,5e-05,6.14607]
[1777889015972,36.16,79528.09,0.0,-0.94727,5e-05,6.19627]
[1777889017696,36.16,79545.32,0.0,-0.94636,5e-05,6.28226]
[1777889017986,36.16,79545.32,0.0,-0.94634,5e-05,6.28346]
[1777889018992,36.17,79552.53,0.0,-0.94595,5e-05,6.32026]
[1777889021724,36.18,79456.37,0.0,-0.95075,5e-05,5.86294]
[1777889022732,36.19,79447.31,0.0,-0.95117,5e-05,5.82187]
[1777889023033,36.19,79446.55,0.0,-0.9512,5e-05,5.81961]
[1777889024042,36.23,79403.84,0.0,-0.95307,5e-05,5.63692]
[1777889025055,36.26,79411.39,0.0,-0.95256,5e-05,5.68691]
[1777889027066,36.3,79428.91,0.0,-0.95155,5e-05,5.78485]
[1777889028073,36.3,79422.55,0.0,-0.95184,5e-05,5.75606]
[1777889029080,36.3,79427.76,0.0,-0.95159,5e-05,5.7812]
[1777889032805,36.31,79409.07,0.0,-0.95245,5e-05,5.69689]
[1777889033109,36.33,79409.49,0.0,-0.95233,5e-05,5.70837]
[1777889034116,36.34,79404.4,0.0,-0.95253,5e-05,5.68915]
[1777889036130,36.34,79393.3,0.0,-0.95305,5e-05,5.63843]
[1777889037141,36.35,79408.02,0.0,-0.9523,5e-05,5.7117]
[1777889038145,36.36,79386.69,0.0,-0.95325,5e-05,5.61883]
[1777889039155,36.38,79364.65,0.0,-0.9542,5e-05,5.52529]
[1777889040182,36.42,79339.12,0.0,-0.95517,5e-05,5.42922]
[1777889042881,36.46,79311.9,0.0,-0.95623,4e-05,5.32356]
[1777889043179,36.49,79311.9,0.0,-0.95608,4e-05,5.3385]
[1777889045193,36.56,79294.41,0.0,-0.95654,4e-05,5.29174]
[1777889046204,36.56,79282.0,0.0,-0.95708,4e-05,5.23754]
[1777889047212,36.6,79264.69,0.0,-0.95767,4e-05,5.17849]
[1777889048221,36.64,79237.19,0.0,-0.95867,4e-05,5.07736]
[1777889049942,36.72,79240.15,0.0,-0.95818,4e-05,5.12647]
[1777889051249,36.77,79295.32,0.0,-0.95561,4e-05,5.38352]
[1777889052249,36.79,79288.08,0.0,-0.95581,4e-05,5.36342]
[1777889053266,36.82,79286.01,0.0,-0.95576,4e-05,5.36796]
[1777889054283,36.86,79263.88,0.0,-0.95659,4e-05,5.28476]
[1777889055297,36.89,79232.43,0.0,-0.9578,4e-05,5.16383]
[1777889056294,36.93,79257.87,0.0,-0.95653,4e-05,5.29001]
[1777889057298,36.95,79262.78,0.0,-0.95623,4e-05,5.32054]
[1777889060021,37.03,79269.0,0.0,-0.9556,4e-05,5.3824]
[1777889061326,37.06,79258.62,0.0,-0.95593,4e-05,5.34981]
[1777889062333,37.09,79231.12,0.0,-0.95698,4e-05,5.24404]
[1777889063340,37.13,79227.43,0.0,-0.95699,4e-05,5.2431]
[1777889064347,37.2,79239.91,0.0,-0.95616,4e-05,5.32533]
[1777889065356,37.22,79229.61,0.0,-0.95652,4e-05,5.28967]
[1777889067378,37.24,79217.35,0.0,-0.95696,4e-05,5.2454]
[1777889068384,37.24,79217.52,0.0,-0.95695,4e-05,5.24694]
[1777889069390,37.27,79235.86,0.0,-0.95601,4e-05,5.34034]
[1777889070398,37.28,79211.34,0.0,-0.95705,4e-05,5.2362]
[1777889071408,37.31,79205.08,0.0,-0.9572,4e-05,5.22017]
[1777889072415,37.37,79201.86,0.0,-0.9571,4e-05,5.23018]
[1777889073422,37.37,79193.87,0.0,-0.95743,4e-05,5.19654]
[1777889075443,37.39,79186.24,0.0,-0.95766,4e-05,5.17376]
[1777889080481,37.41,79184.35,0.0,-0.95765,4e-05,5.17395]
[1777889082492,37.42,79201.18,0.0,-0.95691,4e-05,5.24876]
[1777889083500,37.42,79215.15,0.0,-0.95631,4e-05,5.30866]
[1777889084505,37.42,79226.65,0.0,-0.9558,4e-05,5.35878]
[1777889086531,37.42,79232.14,0.0,-0.95554,4e-05,5.38494]
[1777889087530,37.43,79237.83,0.0,-0.95528,4e-05,5.41078]
[1777889090552,37.43,79230.11,0.0,-0.95559,4e-05,5.38011]
[1777889091558,37.44,79235.41,0.0,-0.95534,4e-05,5.40426]
[1777889094579,37.45,79229.2,0.0,-0.95558,4e-05,5.38086]
[1777889095586,37.45,79220.14,0.0,-0.95597,4e-05,5.34228]
[1777889096594,37.45,79216.9,0.0,-0.95609,4e-05,5.3296]
[1777889097600,37.45,79229.66,0.0,-0.95552,4e-05,5.38599]
[1777889098608,37.46,79230.15,0.0,-0.95549,4e-05,5.38931]
[1777889099615,37.46,79219.37,0.0,-0.95595,4e-05,5.34392]
[1777889100632,37.46,79231.93,0.0,-0.9554,4e-05,5.39823]
[1777889101636,37.47,79199.94,0.0,-0.95672,4e-05,5.26715]
[1777889102643,37.47,79191.08,0.0,-0.9571,4e-05,5.22942]
[1777889103647,37.49,79214.46,0.0,-0.95601,4e-05,5.3379]
[1777889104653,37.52,79220.52,0.0,-0.95561,4e-05,5.37658]
[1777889105661,37.53,79209.1,0.0,-0.9561,4e-05,5.32858]
[1777889106671,37.56,79199.11,0.0,-0.9564,4e-05,5.29832]
[1777889107674,37.59,79191.19,0.0,-0.95661,4e-05,5.27746]
[1777889108680,37.62,79188.26,0.0,-0.9566,4e-05,5.27816]
[1777889111711,37.7,79173.47,0.0,-0.9569,4e-05,5.24744]
[1777889112709,37.73,79171.09,0.0,-0.95687,4e-05,5.2507]
[1777889116736,37.79,79167.26,0.0,-0.95675,4e-05,5.26223]
[1777889120806,37.89,79150.81,0.0,-0.95705,4e-05,5.23104]
[1777889121777,37.9,79137.38,0.0,-0.95755,4e-05,5.18128]
[1777889122785,37.9,79136.82,0.0,-0.95756,4e-05,5.17972]
[1777889125813,37.91,79142.46,0.0,-0.9573,4e-05,5.20562]
[1777889126819,37.93,79149.86,0.0,-0.95692,4e-05,5.24395]
[1777889127829,37.94,79148.93,0.0,-0.95689,4e-05,5.24669]
[1777889128833,37.96,79158.42,0.0,-0.95642,4e-05,5.29334]
[1777889129841,37.97,79158.53,0.0,-0.95636,4e-05,5.29965]
[1777889132865,38.01,79178.24,0.0,-0.95537,4e-05,5.39644]
[1777889133869,38.02,79164.5,0.0,-0.95596,4e-05,5.33829]
[1777889134882,38.03,79157.69,0.0,-0.9562,4e-05,5.31445]
[1777889135885,38.04,79174.69,0.0,-0.95541,4e-05,5.39214]
[1777889136892,38.04,79182.94,0.0,-0.95505,4e-05,5.42788]
[1777889137913,38.04,79180.99,0.0,-0.95513,4e-05,5.41988]
[1777889139922,38.05,79174.12,0.0,-0.95541,4e-05,5.39255]
[1777889140993,38.05,79166.31,0.0,-0.95574,4e-05,5.35968]
[1777889141947,38.05,79159.93,0.0,-0.95601,4e-05,5.33307]
[1777889142954,38.05,79133.29,0.0,-0.95713,4e-05,5.2214]
[1777889143963,38.05,79120.62,0.0,-0.95765,4e-05,5.1693]
[1777889144971,38.07,79119.63,0.0,-0.95761,4e-05,5.17307]
[1777889148008,38.11,79127.56,0.0,-0.95712,4e-05,5.22156]
[1777889150031,38.13,79128.82,0.0,-0.95699,4e-05,5.23479]
[1777889151016,38.15,79123.25,0.0,-0.95714,4e-05,5.21936]
[1777889152024,38.15,79119.01,0.0,-0.95731,4e-05,5.2024]
[1777889154038,38.18,79131.19,0.0,-0.95666,4e-05,5.2677]
[1777889155048,38.19,79130.14,0.0,-0.95669,4e-05,5.26393]
[1777889160081,38.19,79125.74,0.0,-0.95685,4e-05,5.24871]
[1777889162107,38.2,79114.69,0.0,-0.95729,4e-05,5.2039]
[1777889163113,38.2,79105.35,0.0,-0.95767,4e-05,5.16588]
[1777889164112,38.2,79094.17,0.0,-0.95812,4e-05,5.12053]
[1777889165118,38.2,79089.18,0.0,-0.95832,4e-05,5.10087]
[1777889166125,38.2,79082.35,0.0,-0.95859,4e-05,5.07378]
[1777889167138,38.23,79073.09,0.0,-0.95887,4e-05,5.04509]
[1777889168145,38.25,79071.49,0.0,-0.95884,4e-05,5.04808]
[1777889173177,38.36,79069.77,0.0,-0.95845,4e-05,5.0866]
[1777889176201,38.41,79083.08,0.0,-0.95773,4e-05,5.15887]
[1777889177207,38.41,79068.08,0.0,-0.95833,4e-05,5.09816]
[1777889178214,38.43,79069.8,0.0,-0.95818,4e-05,5.11341]
[1777889183250,38.47,79070.44,0.0,-0.95797,4e-05,5.13429]
[1777889188297,38.48,79070.26,0.0,-0.95794,4e-05,5.1374]
[1777889191039,38.49,79063.89,0.0,-0.9582,4e-05,5.1099]
[1777889193327,38.49,79020.41,0.0,-0.95992,4e-05,4.93614]
[1777889194337,38.52,79018.63,0.0,-0.95988,4e-05,4.93963]
[1777889195337,38.55,79008.07,0.0,-0.96019,4e-05,4.90813]
[1777889196342,38.57,79003.74,0.0,-0.96025,4e-05,4.90188]
[1777889198358,38.63,78995.44,0.0,-0.96036,4e-05,4.89098]
[1777889199366,38.66,78987.81,0.0,-0.96054,4e-05,4.87187]
[1777889201130,38.71,78959.64,0.0,-0.96139,4e-05,4.78459]
[1777889202390,38.75,78960.39,0.0,-0.96124,4e-05,4.80008]
[1777889203416,38.78,78951.81,0.0,-0.96144,4e-05,4.77908]
[1777889204420,38.81,78926.8,0.0,-0.96225,4e-05,4.69535]
[1777889205413,38.85,78885.26,0.0,-0.96364,4e-05,4.55197]
[1777889206419,38.87,78887.44,0.0,-0.96345,4e-05,4.57111]
[1777889207426,38.9,78892.73,0.0,-0.96315,4e-05,4.60161]
[1777889208433,38.93,78892.32,0.0,-0.96307,4e-05,4.61017]
[1777889211206,39.02,78875.98,0.0,-0.96332,4e-05,4.58321]
[1777889212463,39.06,78874.1,0.0,-0.96324,4e-05,4.59138]
[1777889213467,39.1,78866.85,0.0,-0.96336,4e-05,4.57927]
[1777889214477,39.14,78868.06,0.0,-0.96317,4e-05,4.59898]
[1777889216488,39.21,78886.47,0.0,-0.96221,4e-05,4.6976]
[1777889217496,39.25,78887.45,0.0,-0.96204,4e-05,4.71455]
[1777889218502,39.28,78881.4,0.0,-0.96214,4e-05,4.70452]
[1777889219508,39.32,78881.27,0.0,-0.96201,4e-05,4.71703]
[1777889222534,39.41,78865.44,0.0,-0.96223,4e-05,4.69445]
[1777889223545,39.45,78854.31,0.0,-0.96251,4e-05,4.66546]
[1777889224548,39.48,78823.9,0.0,-0.96347,4e-05,4.56558]
[1777889225567,39.51,78803.66,0.0,-0.96409,4e-05,4.50106]
[1777889226564,39.54,78789.12,0.0,-0.96449,3e-05,4.45895]
[1777889227572,39.57,78800.25,0.0,-0.96399,4e-05,4.51099]
[1777889228579,39.6,78793.13,0.0,-0.96413,3e-05,4.49562]
[1777889229585,39.62,78766.65,0.0,-0.96494,3e-05,4.41068]
[1777889230593,39.66,78752.95,0.0,-0.96529,3e-05,4.3737]
[1777889231612,39.69,78725.56,0.0,-0.96609,3e-05,4.28921]
[1777889232609,39.73,78686.18,0.0,-0.96725,3e-05,4.16588]
[1777889233619,39.77,78692.08,0.0,-0.96691,3e-05,4.202]
[1777889234630,39.81,78731.55,0.0,-0.96546,3e-05,4.3555]
[1777889235632,39.85,78712.68,0.0,-0.96597,3e-05,4.30149]
[1777889236645,39.89,78740.26,0.0,-0.96491,3e-05,4.41269]
[1777889237647,39.92,78767.47,0.0,-0.96386,3e-05,4.52235]
[1777889238657,39.94,78814.1,0.0,-0.9621,4e-05,4.70377]
[1777889239678,39.95,78822.61,0.0,-0.96178,4e-05,4.73675]
[1777889240687,39.95,78843.91,0.0,-0.96099,4e-05,4.81808]
[1777889241686,39.95,78860.58,0.0,-0.96036,4e-05,4.88249]
[1777889242693,39.95,78874.93,0.0,-0.95981,4e-05,4.93842]
[1777889243700,39.96,78869.14,0.0,-0.96002,4e-05,4.91699]
[1777889244706,39.96,78878.7,0.0,-0.95965,4e-05,4.95462]
[1777889245715,39.96,78887.1,0.0,-0.95932,4e-05,4.98788]
[1777889246721,39.96,78885.53,0.0,-0.95937,4e-05,4.98255]
[1777889247728,39.97,78892.94,0.0,-0.95908,4e-05,5.01203]
[1777889248744,39.97,78896.8,0.0,-0.95892,4e-05,5.02775]
[1777889250760,39.97,78903.17,0.0,-0.95866,4e-05,5.05392]
[1777889251763,39.97,78918.35,0.0,-0.95809,4e-05,5.11033]
[1777889252790,39.97,78921.63,0.0,-0.95796,4e-05,5.12377]
[1777889253778,39.97,78939.72,0.0,-0.95724,4e-05,5.19593]
[1777889254785,39.98,78940.98,0.0,-0.95718,4e-05,5.20134]
[1777889255795,39.98,78949.7,0.0,-0.95683,4e-05,5.23651]
[1777889256799,39.98,78957.12,0.0,-0.95653,4e-05,5.26657]
[1777889257806,39.98,78959.98,0.0,-0.95641,4e-05,5.2786]
[1777889258813,39.98,78966.57,0.0,-0.95614,4e-05,5.30513]
[1777889259820,39.98,78955.06,0.0,-0.9566,4e-05,5.25938]
[1777889260827,39.98,78949.58,0.0,-0.95682,4e-05,5.23777]
[1777889262842,39.98,78944.34,0.0,-0.95702,4e-05,5.21759]
[1777889263915,39.98,78933.58,0.0,-0.95745,4e-05,5.17523]
[1777889264864,39.98,78924.82,0.0,-0.95779,4e-05,5.14056]
[1777889265885,39.99,78893.57,0.0,-0.959,4e-05,5.0186]
[1777889266880,39.99,78870.66,0.0,-0.95988,4e-05,4.93026]
[1777889267885,39.99,78866.18,0.0,-0.96004,4e-05,4.9134]
[1777889268905,39.99,78854.7,0.0,-0.96047,4e-05,4.86989]
[1777889269898,39.99,78855.52,0.0,-0.96044,4e-05,4.87344]
[1777889270908,39.99,78870.01,0.0,-0.95988,4e-05,4.92982]
[1777889271913,39.99,78857.58,0.0,-0.96034,4e-05,4.88306]
[1777889272919,40.0,78839.69,0.0,-0.961,4e-05,4.81601]
[1777889273990,40.0,78825.95,0.0,-0.9615,4e-05,4.76476]
[1777889274940,40.0,78805.14,0.0,-0.96224,4e-05,4.68841]
[1777889275950,40.0,78790.52,0.0,-0.96276,4e-05,4.63515]
[1777889277962,40.01,78780.93,0.0,-0.96308,4e-05,4.60156]
[1777889278969,40.01,78772.43,0.0,-0.96338,4e-05,4.57048]
[1777889279978,40.01,78780.21,0.0,-0.9631,4e-05,4.59984]
[1777889280990,40.01,78795.01,0.0,-0.96256,4e-05,4.65515]
[1777889282002,40.02,78788.52,0.0,-0.96278,4e-05,4.63281]
[1777889283015,40.04,78760.59,0.0,-0.96367,3e-05,4.54038]
[1777889284039,40.04,78744.58,0.0,-0.96423,3e-05,4.48254]
[1777889285025,40.05,78742.91,0.0,-0.96425,3e-05,4.4798]
[1777889286030,40.08,78718.52,0.0,-0.96498,3e-05,4.40294]
[1777889287038,40.09,78706.03,0.0,-0.96536,3e-05,4.36323]
[1777889288053,40.11,78687.08,0.0,-0.96594,3e-05,4.3018]
[1777889289051,40.12,78679.82,0.0,-0.96613,3e-05,4.28253]
[1777889290061,40.14,78689.74,0.0,-0.96574,3e-05,4.32355]
[1777889291064,40.16,78691.17,0.0,-0.96563,3e-05,4.33427]
[1777889293087,40.19,78708.73,0.0,-0.96494,3e-05,4.40698]
[1777889294093,40.2,78693.11,0.0,-0.96542,3e-05,4.35625]
[1777889295100,40.21,78672.23,0.0,-0.96606,3e-05,4.28851]
[1777889296107,40.23,78666.38,0.0,-0.9662,3e-05,4.27452]
[1777889298124,40.26,78678.32,0.0,-0.96568,3e-05,4.32864]
[1777889299128,40.3,78691.98,0.0,-0.96511,3e-05,4.38848]
[1777889301143,40.33,78682.66,0.0,-0.96531,3e-05,4.36733]
[1777889302149,40.33,78662.5,0.0,-0.96597,3e-05,4.29791]
[1777889303162,40.33,78648.73,0.0,-0.96642,3e-05,4.25031]
[1777889304169,40.35,78649.96,0.0,-0.96631,3e-05,4.2619]
[1777889309209,40.42,78657.99,0.0,-0.9658,3e-05,4.31497]
[1777889310214,40.44,78664.51,0.0,-0.96553,3e-05,4.34384]
[1777889311228,40.44,78674.18,0.0,-0.96523,3e-05,4.37472]
[1777889312230,40.44,78677.09,0.0,-0.96512,3e-05,4.38538]
[1777889313238,40.44,78670.35,0.0,-0.96535,3e-05,4.36221]
[1777889314245,40.44,78660.01,0.0,-0.96568,3e-05,4.32664]
[1777889315256,40.44,78653.91,0.0,-0.96588,3e-05,4.30546]
[1777889316273,40.45,78628.88,0.0,-0.96669,3e-05,4.21984]
[1777889317272,40.47,78623.27,0.0,-0.9668,3e-05,4.20824]
[1777889318277,40.49,78629.46,0.0,-0.96653,3e-05,4.23658]
[1777889319285,40.49,78630.33,0.0,-0.9665,3e-05,4.24023]
[1777889321300,40.49,78642.22,0.0,-0.9661,3e-05,4.28243]
[1777889322306,40.53,78655.3,0.0,-0.96555,3e-05,4.34061]
[1777889323313,40.54,78662.67,0.0,-0.96525,3e-05,4.37126]
[1777889324323,40.55,78667.33,0.0,-0.96509,3e-05,4.38872]
[1777889329358,40.56,78661.54,0.0,-0.96523,3e-05,4.37343]
[1777889332382,40.58,78670.88,0.0,-0.96486,3e-05,4.41186]
[1777889333391,40.58,78655.57,0.0,-0.96537,3e-05,4.35867]
[1777889334400,40.58,78641.22,0.0,-0.96584,3e-05,4.30886]
[1777889335403,40.58,78637.12,0.0,-0.96597,3e-05,4.29573]
[1777889337419,40.58,78648.24,0.0,-0.96559,3e-05,4.33534]
[1777889338427,40.6,78650.63,0.0,-0.96547,3e-05,4.3487]
[1777889341450,40.65,78672.79,0.0,-0.96452,3e-05,4.4474]
[1777889342456,40.66,78670.15,0.0,-0.96461,3e-05,4.43841]
[1777889343466,40.66,78642.67,0.0,-0.96552,3e-05,4.34268]
[1777889344474,40.67,78650.13,0.0,-0.96523,3e-05,4.37344]
[1777889345479,40.68,78656.71,0.0,-0.96496,3e-05,4.40073]
[1777889346515,40.69,78662.3,0.0,-0.96474,3e-05,4.42421]
[1777889347494,40.7,78680.48,0.0,-0.96409,3e-05,4.4919]
[1777889348500,40.7,78693.17,0.0,-0.96365,3e-05,4.53803]
[1777889349508,40.71,78695.72,0.0,-0.96355,3e-05,4.54802]
[1777889350518,40.71,78711.93,0.0,-0.96298,3e-05,4.60712]
[1777889352324,40.71,78737.09,0.0,-0.96208,4e-05,4.69998]
[1777889353538,40.72,78726.52,0.0,-0.96245,4e-05,4.66205]
[1777889354552,40.72,78726.0,0.0,-0.96246,4e-05,4.66084]
[1777889356558,40.72,78718.3,0.0,-0.96272,4e-05,4.63427]
[1777889358573,40.72,78725.44,0.0,-0.96245,4e-05,4.6616]
[1777889359579,40.73,78710.35,0.0,-0.96297,3e-05,4.60761]
[1777889360594,40.73,78706.54,0.0,-0.9631,3e-05,4.59463]
[1777889362400,40.73,78699.01,0.0,-0.96335,3e-05,4.56849]
[1777889363609,40.73,78720.6,0.0,-0.96259,4e-05,4.64719]
[1777889364617,40.74,78725.64,0.0,-0.96241,4e-05,4.66618]
[1777889365623,40.74,78734.93,0.0,-0.96207,4e-05,4.70072]
[1777889366631,40.74,78747.01,0.0,-0.96163,4e-05,4.74564]
[1777889367639,40.74,78756.18,0.0,-0.9613,4e-05,4.78]
[1777889368644,40.74,78775.05,0.0,-0.96061,4e-05,4.85059]
[1777889369657,40.74,78776.33,0.0,-0.96055,4e-05,4.85574]
[1777889372470,40.75,78789.21,0.0,-0.9601,4e-05,4.90144]
[1777889373683,40.75,78788.93,0.0,-0.9601,4e-05,4.90068]
[1777889374689,40.75,78783.12,0.0,-0.96032,4e-05,4.87916]
[1777889375696,40.75,78787.29,0.0,-0.96016,4e-05,4.89514]
[1777889377715,40.75,78789.3,0.0,-0.96008,4e-05,4.90327]
[1777889381739,40.75,78796.15,0.0,-0.95981,4e-05,4.93045]
[1777889386773,40.76,78817.54,0.0,-0.959,4e-05,5.01263]
[1777889387781,40.76,78828.49,0.0,-0.95858,4e-05,5.05472]
[1777889388788,40.76,78833.58,0.0,-0.95838,4e-05,5.07428]
[1777889389795,40.76,78839.63,0.0,-0.95815,4e-05,5.09763]
[1777889390804,40.76,78851.42,0.0,-0.9577,4e-05,5.14325]
[1777889391814,40.76,78846.5,0.0,-0.95789,4e-05,5.12411]
[1777889392817,40.76,78833.76,0.0,-0.95838,4e-05,5.07495]
[1777889395838,40.76,78824.31,0.0,-0.95874,4e-05,5.03891]
[1777889397851,40.76,78835.06,0.0,-0.95832,4e-05,5.08031]
[1777889399865,40.76,78827.35,0.0,-0.95862,4e-05,5.05082]
[1777889401895,40.76,78821.16,0.0,-0.95885,4e-05,5.02722]
[1777889402896,40.76,78796.37,0.0,-0.95978,4e-05,4.93317]
[1777889403905,40.76,78775.18,0.0,-0.96056,4e-05,4.85388]
[1777889404913,40.76,78767.62,0.0,-0.96084,4e-05,4.82539]
[1777889405919,40.76,78765.41,0.0,-0.96092,4e-05,4.8174]
[1777889406923,40.76,78755.21,0.0,-0.96129,4e-05,4.77934]
[1777889407932,40.76,78752.35,0.0,-0.9614,4e-05,4.76858]
[1777889410952,40.76,78757.57,0.0,-0.96122,4e-05,4.7873]
[1777889411960,40.76,78763.39,0.0,-0.96101,4e-05,4.80866]
[1777889412966,40.75,78762.15,0.0,-0.96106,4e-05,4.80381]
[1777889413984,40.75,78756.03,0.0,-0.96128,4e-05,4.78091]
[1777889417001,40.75,78762.79,0.0,-0.96104,4e-05,4.80531]
[1777889420029,40.75,78765.11,0.0,-0.96096,4e-05,4.81316]
[1777889422042,40.75,78743.45,0.0,-0.96175,4e-05,4.73265]
[1777889423049,40.75,78739.43,0.0,-0.9619,4e-05,4.71778]
[1777889424083,40.75,78733.87,0.0,-0.96209,4e-05,4.69733]
[1777889425103,40.75,78722.89,0.0,-0.96248,4e-05,4.65725]
[1777889426078,40.75,78701.93,0.0,-0.96322,3e-05,4.58164]
[1777889428092,40.75,78693.18,0.0,-0.96352,3e-05,4.5504]
[1777889429105,40.75,78691.29,0.0,-0.96358,3e-05,4.5438]
[1777889431115,40.75,78696.77,0.0,-0.96342,3e-05,4.56019]
[1777889433143,40.75,78705.91,0.0,-0.9631,3e-05,4.59325]
[1777889434145,40.75,78708.11,0.0,-0.96302,3e-05,4.60125]
[1777889435149,40.75,78723.65,0.0,-0.96247,4e-05,4.65754]
[1777889436157,40.75,78734.13,0.0,-0.9621,4e-05,4.69571]
[1777889437167,40.75,78734.81,0.0,-0.96208,4e-05,4.69811]
[1777889441200,40.75,78747.95,0.0,-0.96161,4e-05,4.746]
[1777889442206,40.75,78767.4,0.0,-0.96091,4e-05,4.81779]
[1777889443232,40.75,78781.26,0.0,-0.96041,4e-05,4.86924]
[1777889444225,40.75,78799.43,0.0,-0.95974,4e-05,4.9368]
[1777889445231,40.75,78792.6,0.0,-0.95999,4e-05,4.91104]
[1777889446237,40.75,78788.92,0.0,-0.96013,4e-05,4.89679]
[1777889447246,40.75,78782.75,0.0,-0.96036,4e-05,4.87377]
[1777889448252,40.75,78785.19,0.0,-0.96027,4e-05,4.88257]
[1777889451283,40.74,78773.85,0.0,-0.9607,4e-05,4.83906]
[1777889452283,40.74,78755.12,0.0,-0.96139,4e-05,4.76927]
[1777889453293,40.74,78721.81,0.0,-0.96257,4e-05,4.64768]
[1777889454298,40.74,78714.61,0.0,-0.96282,4e-05,4.62216]
[1777889455305,40.74,78728.5,0.0,-0.96233,4e-05,4.67255]
[1777889456312,40.75,78717.24,0.0,-0.96272,4e-05,4.63216]
[1777889457319,40.75,78707.19,0.0,-0.96307,3e-05,4.59597]
[1777889462355,40.75,78674.53,0.0,-0.96419,3e-05,4.47979]
[1777889463362,40.75,78653.35,0.0,-0.9649,3e-05,4.40529]
[1777889464380,40.75,78645.12,0.0,-0.96517,3e-05,4.37683]
[1777889465410,40.75,78625.79,0.0,-0.96581,3e-05,4.31026]
[1777889466402,40.75,78607.31,0.0,-0.9664,3e-05,4.24786]
[1777889467408,40.75,78604.52,0.0,-0.96648,3e-05,4.23898]
[1777889468418,40.75,78620.66,0.0,-0.96596,3e-05,4.29419]
[1777889470431,40.77,78621.03,0.0,-0.96588,3e-05,4.30243]
[1777889471437,40.78,78634.87,0.0,-0.96542,3e-05,4.3513]
[1777889473456,40.78,78633.24,0.0,-0.96547,3e-05,4.34611]
[1777889474466,40.78,78651.31,0.0,-0.96486,3e-05,4.40946]
[1777889475469,40.78,78659.9,0.0,-0.96457,3e-05,4.44004]
[1777889476476,40.78,78665.35,0.0,-0.96438,3e-05,4.45991]
[1777889477484,40.78,78659.25,0.0,-0.96458,3e-05,4.43873]
[1777889478491,40.78,78658.32,0.0,-0.96461,3e-05,4.43578]
[1777889479498,40.78,78670.2,0.0,-0.96421,3e-05,4.47795]
[1777889480504,40.78,78679.47,0.0,-0.96389,3e-05,4.51079]
[1777889481512,40.78,78693.18,0.0,-0.96341,3e-05,4.56013]
[1777889482520,40.79,78692.56,0.0,-0.96343,3e-05,4.55803]
[1777889484536,40.79,78723.72,0.0,-0.96235,4e-05,4.67055]
[1777889485544,40.79,78750.85,0.0,-0.96138,4e-05,4.77003]
[1777889486551,40.79,78759.88,0.0,-0.96105,4e-05,4.80315]
[1777889487558,40.78,78753.2,0.0,-0.9613,4e-05,4.77818]
[1777889488565,40.78,78749.2,0.0,-0.96144,4e-05,4.7632]
[1777889489572,40.78,78742.25,0.0,-0.96169,4e-05,4.73744]
[1777889491587,40.78,78736.79,0.0,-0.96192,4e-05,4.71352]
[1777889492594,40.78,78730.92,0.0,-0.96213,4e-05,4.69195]
[1777889493600,40.78,78731.85,0.0,-0.9621,4e-05,4.69526]
[1777889495625,40.78,78721.58,0.0,-0.96246,4e-05,4.6577]
[1777889496622,40.78,78720.58,0.0,-0.9625,4e-05,4.65403]
[1777889497630,40.78,78726.73,0.0,-0.96228,4e-05,4.67635]
[1777889498637,40.78,78732.5,0.0,-0.96208,4e-05,4.69731]
[1777889499643,40.78,78732.99,0.0,-0.96206,4e-05,4.699]
[1777889500675,40.78,78727.34,0.0,-0.96226,4e-05,4.67829]
[1777889501672,40.78,78719.58,0.0,-0.96254,4e-05,4.65009]
[1777889502675,40.78,78701.53,0.0,-0.96317,3e-05,4.58485]
[1777889503685,40.78,78698.24,0.0,-0.96328,3e-05,4.57312]
[1777889504688,40.78,78707.37,0.0,-0.96296,3e-05,4.60604]
[1777889505696,40.78,78704.35,0.0,-0.96307,3e-05,4.59527]
[1777889506705,40.78,78691.96,0.0,-0.9635,3e-05,4.55085]
[1777889507710,40.78,78690.41,0.0,-0.96355,3e-05,4.54544]
[1777889509723,40.78,78698.1,0.0,-0.96328,3e-05,4.57325]
[1777889510740,40.78,78699.49,0.0,-0.96323,3e-05,4.57834]
[1777889515774,40.78,78694.09,0.0,-0.96341,3e-05,4.55944]
[1777889516789,40.78,78688.4,0.0,-0.96361,3e-05,4.53923]
[1777889517795,40.78,78693.6,0.0,-0.96343,3e-05,4.55797]
[1777889518800,40.78,78695.97,0.0,-0.96334,3e-05,4.56658]
[1777889520812,40.79,78702.33,0.0,-0.96312,3e-05,4.58962]
[1777889523634,40.79,78687.75,0.0,-0.96362,3e-05,4.53759]
[1777889524867,40.79,78686.78,0.0,-0.96366,3e-05,4.53428]
[1777889526888,40.79,78681.4,0.0,-0.96384,3e-05,4.51562]
[1777889528896,40.79,78702.11,0.0,-0.9631,3e-05,4.59164]
[1777889529903,40.79,78711.97,0.0,-0.96276,4e-05,4.62725]
[1777889530910,40.79,78719.56,0.0,-0.96249,4e-05,4.65474]
[1777889531917,40.79,78721.92,0.0,-0.96241,4e-05,4.66327]
[1777889533706,40.79,78731.49,0.0,-0.96207,4e-05,4.69796]
[1777889535946,40.79,78744.74,0.0,-0.9616,4e-05,4.74625]
[1777889536952,40.79,78755.83,0.0,-0.9612,4e-05,4.78695]
[1777889537959,40.79,78760.01,0.0,-0.96105,4e-05,4.80217]
[1777889539974,40.79,78770.88,0.0,-0.96066,4e-05,4.84198]
[1777889540985,40.79,78766.18,0.0,-0.96084,4e-05,4.82415]
[1777889541990,40.79,78759.17,0.0,-0.9611,4e-05,4.79783]
[1777889542996,40.79,78750.22,0.0,-0.96142,4e-05,4.76449]
[1777889544004,40.79,78736.54,0.0,-0.96191,4e-05,4.71403]
[1777889545015,40.79,78733.13,0.0,-0.96204,4e-05,4.70142]
[1777889547025,40.79,78727.33,0.0,-0.96225,4e-05,4.68005]
[1777889550046,40.78,78732.64,0.0,-0.96206,4e-05,4.69912]
[1777889552061,40.78,78713.87,0.0,-0.96275,4e-05,4.62713]
[1777889553066,40.78,78710.64,0.0,-0.96286,3e-05,4.61546]
[1777889555087,40.78,78711.01,0.0,-0.96285,3e-05,4.61685]
[1777889556087,40.78,78717.54,0.0,-0.96262,4e-05,4.64048]
[1777889557094,40.78,78724.62,0.0,-0.96237,4e-05,4.66616]
[1777889558101,40.78,78727.09,0.0,-0.96229,4e-05,4.67509]
[1777889561123,40.78,78731.73,0.0,-0.96213,4e-05,4.69088]
[1777889566158,40.77,78715.85,0.0,-0.96273,4e-05,4.62938]
[1777889567166,40.77,78708.02,0.0,-0.963,3e-05,4.60166]
[1777889569183,40.78,78693.71,0.0,-0.96348,3e-05,4.55212]
[1777889570193,40.78,78686.6,0.0,-0.9637,3e-05,4.52844]
[1777889571197,40.79,78692.37,0.0,-0.96349,3e-05,4.55036]
[1777889573209,40.79,78697.68,0.0,-0.96329,3e-05,4.57146]
[1777889577236,40.8,78708.95,0.0,-0.96287,3e-05,4.61511]
[1777889578254,40.8,78718.84,0.0,-0.96252,4e-05,4.65087]
[1777889579257,40.83,78740.97,0.0,-0.96161,4e-05,4.74375]
[1777889580265,40.85,78749.91,0.0,-0.96125,4e-05,4.78138]
[1777889582284,40.86,78765.51,0.0,-0.96063,4e-05,4.84387]
[1777889583291,40.88,78770.39,0.0,-0.96036,4e-05,4.87111]
[1777889584298,40.88,78764.45,0.0,-0.96058,4e-05,4.84931]
[1777889585305,40.89,78748.04,0.0,-0.96113,4e-05,4.79285]
[1777889590340,40.97,78750.76,0.0,-0.96076,4e-05,4.83045]
[1777889593363,41.02,78755.84,0.0,-0.9604,4e-05,4.86683]
[1777889594369,41.04,78764.94,0.0,-0.95999,4e-05,4.90809]
[1777889595376,41.05,78769.8,0.0,-0.95974,4e-05,4.93316]
[1777889597390,41.09,78776.9,0.0,-0.95935,4e-05,4.97269]
[1777889602425,41.17,78769.11,0.0,-0.95934,4e-05,4.97235]
[1777889603433,41.18,78763.28,0.0,-0.9595,4e-05,4.95675]
[1777889606456,41.23,78776.44,0.0,-0.95883,4e-05,5.02351]
[1777889608469,41.25,78782.74,0.0,-0.9585,4e-05,5.05695]
[1777889609475,41.27,78790.81,0.0,-0.95815,4e-05,5.09163]
[1777889612499,41.31,78803.63,0.0,-0.95752,4e-05,5.15365]
[1777889616525,41.4,78798.3,0.0,-0.95737,4e-05,5.1679]
[1777889617532,41.43,78789.89,0.0,-0.9576,4e-05,5.14475]
[1777889621560,41.52,78785.06,0.0,-0.95743,4e-05,5.16144]
[1777889622567,41.54,78778.04,0.0,-0.95761,4e-05,5.14353]
[1777889623580,41.57,78771.85,0.0,-0.95775,4e-05,5.12904]
[1777889625588,41.61,78784.85,0.0,-0.95708,4e-05,5.19562]
[1777889626596,41.63,78795.06,0.0,-0.95661,4e-05,5.24192]
[1777889631632,41.72,78789.11,0.0,-0.9565,4e-05,5.25237]
[1777889634650,41.78,78776.29,0.0,-0.95679,4e-05,5.22361]
[1777889635658,41.8,78770.03,0.0,-0.95695,4e-05,5.20696]
[1777889637672,41.84,78755.39,0.0,-0.95736,4e-05,5.16652]
[1777889642706,41.94,78748.2,0.0,-0.95724,4e-05,5.17749]
[1777889644722,41.98,78743.96,0.0,-0.95725,4e-05,5.17678]
[1777889648750,42.06,78758.24,0.0,-0.95641,4e-05,5.25961]
[1777889653785,42.14,78749.06,0.0,-0.95645,4e-05,5.25511]
[1777889655800,42.18,78729.37,0.0,-0.95706,4e-05,5.19391]
[1777889656806,42.18,78721.13,0.0,-0.95736,4e-05,5.16423]
[1777889660833,42.24,78715.76,0.0,-0.95732,4e-05,5.16798]
[1777889662849,42.27,78709.82,0.0,-0.95745,4e-05,5.15412]
[1777889664862,42.29,78700.55,0.0,-0.95771,4e-05,5.12797]
[1777889665877,42.29,78695.17,0.0,-0.95791,4e-05,5.10869]
[1777889666876,42.3,78687.27,0.0,-0.95818,4e-05,5.08178]
[1777889671911,42.31,78692.59,0.0,-0.95797,4e-05,5.10155]
[1777889672918,42.31,78697.12,0.0,-0.95779,4e-05,5.11925]
[1777889674732,42.32,78682.22,0.0,-0.95831,4e-05,5.06688]
[1777889675938,42.32,78695.92,0.0,-0.9578,4e-05,5.11808]
[1777889677952,42.33,78702.04,0.0,-0.95756,4e-05,5.14254]
[1777889680975,42.33,78689.86,0.0,-0.95799,4e-05,5.09935]
[1777889681982,42.33,78689.5,0.0,-0.95799,4e-05,5.09884]
[1777889684803,42.36,78707.77,0.0,-0.95721,4e-05,5.17688]
[1777889686010,42.36,78712.71,0.0,-0.95702,4e-05,5.19618]
[1777889687017,42.36,78715.07,0.0,-0.95692,4e-05,5.20574]
[1777889688024,42.38,78723.26,0.0,-0.95654,4e-05,5.2431]
[1777889689031,42.4,78726.75,0.0,-0.95635,4e-05,5.26206]
[1777889692052,42.44,78730.68,0.0,-0.95604,4e-05,5.29255]
[1777889694873,42.47,78740.74,0.0,-0.95555,4e-05,5.34107]
[1777889696082,42.47,78739.2,0.0,-0.9556,4e-05,5.33559]
[1777889701118,42.47,78738.92,0.0,-0.95559,4e-05,5.33658]
[1777889703135,42.48,78720.84,0.0,-0.95628,4e-05,5.26853]
[1777889704143,42.48,78699.02,0.0,-0.9571,4e-05,5.18671]
[1777889705147,42.48,78689.04,0.0,-0.95748,4e-05,5.14936]
[1777889706155,42.48,78685.1,0.0,-0.95763,4e-05,5.13474]
[1777889709177,42.48,78679.87,0.0,-0.95782,4e-05,5.11563]
[1777889714212,42.48,78676.91,0.0,-0.95792,4e-05,5.10521]
[1777889716229,42.49,78668.99,0.0,-0.95819,4e-05,5.07817]
[1777889717232,42.49,78668.06,0.0,-0.95822,4e-05,5.07555]
[1777889720254,42.5,78660.66,0.0,-0.95846,4e-05,5.0507]
[1777889721264,42.5,78659.04,0.0,-0.95852,4e-05,5.0456]
[1777889723275,42.52,78655.13,0.0,-0.95856,4e-05,5.04091]
[1777889725291,42.55,78620.32,0.0,-0.95973,4e-05,4.92328]
[1777889726295,42.55,78602.65,0.0,-0.96036,4e-05,4.85957]
[1777889727303,42.58,78596.99,0.0,-0.96046,4e-05,4.84911]
[1777889728310,42.59,78594.16,0.0,-0.9605,4e-05,4.84465]
[1777889730324,42.63,78606.05,0.0,-0.95997,4e-05,4.89868]
[1777889731331,42.63,78616.47,0.0,-0.95962,4e-05,4.93314]
[1777889732338,42.64,78623.13,0.0,-0.95933,4e-05,4.96171]
[1777889733346,42.65,78626.31,0.0,-0.95918,4e-05,4.97724]
[1777889734353,42.66,78636.57,0.0,-0.95877,4e-05,5.01845]
[1777889735365,42.67,78639.36,0.0,-0.95863,4e-05,5.03173]
[1777889736366,42.67,78647.98,0.0,-0.95832,4e-05,5.06366]
[1777889737373,42.67,78656.49,0.0,-0.958,4e-05,5.09527]
[1777889738383,42.67,78667.53,0.0,-0.95759,4e-05,5.13634]
[1777889739399,42.67,78668.47,0.0,-0.95755,4e-05,5.13994]
[1777889742431,42.67,78656.55,0.0,-0.95799,4e-05,5.09629]
[1777889743440,42.67,78643.69,0.0,-0.95846,4e-05,5.04892]
[1777889744458,42.67,78644.79,0.0,-0.95842,4e-05,5.05322]
[1777889745462,42.67,78658.66,0.0,-0.95791,4e-05,5.10461]
[1777889746499,42.68,78680.59,0.0,-0.95709,4e-05,5.18634]
[1777889747481,42.68,78689.54,0.0,-0.95675,4e-05,5.21989]
[1777889748488,42.68,78703.83,0.0,-0.9562,4e-05,5.27371]
[1777889749495,42.68,78708.43,0.0,-0.95603,4e-05,5.29101]
[1777889751530,42.67,78724.36,0.0,-0.95542,4e-05,5.35128]
[1777889752518,42.67,78721.9,0.0,-0.95552,4e-05,5.34166]
[1777889753526,42.67,78711.07,0.0,-0.95594,4e-05,5.30027]
[1777889754531,42.67,78700.67,0.0,-0.95634,4e-05,5.26078]
[1777889755554,42.67,78702.36,0.0,-0.95627,4e-05,5.26707]
[1777889756550,42.67,78690.62,0.0,-0.95672,4e-05,5.22276]
[1777889757557,42.67,78668.83,0.0,-0.95754,4e-05,5.14142]
[1777889758563,42.67,78653.22,0.0,-0.95812,4e-05,5.08361]
[1777889759572,42.67,78652.5,0.0,-0.95814,4e-05,5.08115]
[1777889761583,42.67,78657.59,0.0,-0.95795,4e-05,5.10034]
[1777889763597,42.67,78638.97,0.0,-0.95863,4e-05,5.03214]
[1777889764609,42.68,78633.55,0.0,-0.95882,4e-05,5.01257]
[1777889765611,42.68,78645.52,0.0,-0.95838,4e-05,5.05674]
[1777889766618,42.68,78649.6,0.0,-0.95823,4e-05,5.07198]
[1777889767625,42.68,78637.47,0.0,-0.95867,4e-05,5.02762]
[1777889768632,42.68,78631.85,0.0,-0.95888,4e-05,5.00733]
[1777889769640,42.68,78630.57,0.0,-0.95892,4e-05,5.00296]
[1777889771654,42.68,78616.87,0.0,-0.95941,4e-05,4.9537]
[1777889772662,42.68,78602.59,0.0,-0.95992,4e-05,4.90247]
[1777889773671,42.68,78595.45,0.0,-0.96017,4e-05,4.87727]
[1777889774676,42.68,78598.39,0.0,-0.96006,4e-05,4.88833]
[1777889775682,42.69,78605.98,0.0,-0.95978,4e-05,4.91615]
[1777889776690,42.69,78605.58,0.0,-0.95979,4e-05,4.91514]
[1777889778719,42.69,78617.26,0.0,-0.95936,4e-05,4.95826]
[1777889779715,42.69,78639.61,0.0,-0.95855,4e-05,5.04039]
[1777889780725,42.69,78661.35,0.0,-0.95774,4e-05,5.12053]
[1777889781729,42.69,78665.65,0.0,-0.95758,4e-05,5.13659]
[1777889783766,42.69,78673.08,0.0,-0.9573,4e-05,5.16442]
[1777889786782,42.69,78694.23,0.0,-0.95651,4e-05,5.2437]
[1777889787799,42.69,78709.34,0.0,-0.95593,4e-05,5.30067]
[1777889788788,42.69,78719.15,0.0,-0.95555,4e-05,5.33775]
[1777889789795,42.69,78720.45,0.0,-0.95551,4e-05,5.34246]
[1777889791816,42.69,78714.17,0.0,-0.95578,4e-05,5.31425]
[1777889793824,42.69,78725.03,0.0,-0.95537,4e-05,5.35516]
[1777889794830,42.69,78727.22,0.0,-0.95529,4e-05,5.36326]
[1777889797852,42.69,78732.28,0.0,-0.9551,4e-05,5.38176]
[1777889801881,42.68,78739.52,0.0,-0.95483,4e-05,5.408]
[1777889802888,42.68,78746.86,0.0,-0.95454,4e-05,5.43624]
[1777889803897,42.68,78747.9,0.0,-0.95451,4e-05,5.43987]
[1777889808941,42.67,78738.39,0.0,-0.9549,4e-05,5.40097]
[1777889809947,42.67,78725.14,0.0,-0.95542,4e-05,5.35026]
[1777889810961,42.67,78719.84,0.0,-0.95563,4e-05,5.3298]
[1777889811963,42.67,78716.26,0.0,-0.95577,4e-05,5.31574]
[1777889813976,42.67,78710.54,0.0,-0.95599,4e-05,5.29384]
[1777889817000,42.67,78702.11,0.0,-0.95632,4e-05,5.2613]
[1777889818008,42.67,78717.51,0.0,-0.95573,4e-05,5.31963]
[1777889819014,42.67,78724.95,0.0,-0.95545,4e-05,5.34773]
[1777889820023,42.67,78720.58,0.0,-0.95562,4e-05,5.3308]
[1777889822037,42.67,78714.25,0.0,-0.95587,4e-05,5.30625]
[1777889823043,42.67,78721.18,0.0,-0.9556,4e-05,5.33237]
[1777889824050,42.67,78720.4,0.0,-0.95563,4e-05,5.32914]
[1777889825059,42.66,78715.13,0.0,-0.95584,4e-05,5.30884]
[1777889827073,42.66,78710.91,0.0,-0.95601,4e-05,5.29238]
[1777889828080,42.66,78701.43,0.0,-0.95637,4e-05,5.25616]
[1777889830093,42.66,78692.62,0.0,-0.95671,4e-05,5.22285]
[1777889831103,42.66,78689.52,0.0,-0.95683,4e-05,5.21102]
[1777889832108,42.66,78683.63,0.0,-0.95705,4e-05,5.18891]
[1777889833115,42.66,78675.23,0.0,-0.95737,4e-05,5.15754]
[1777889834122,42.66,78658.4,0.0,-0.95799,4e-05,5.09519]
[1777889836136,42.66,78652.01,0.0,-0.95823,4e-05,5.07172]
[1777889841172,42.66,78648.4,0.0,-0.95835,4e-05,5.05908]
[1777889842179,42.66,78638.14,0.0,-0.95873,4e-05,5.02159]
[1777889843186,42.66,78634.1,0.0,-0.95888,4e-05,5.00655]
[1777889846044,42.66,78628.99,0.0,-0.95907,4e-05,4.98718]
[1777889848221,42.66,78623.27,0.0,-0.95928,4e-05,4.96593]
[1777889850235,42.66,78627.39,0.0,-0.95913,4e-05,4.98152]
[1777889852249,42.66,78624.56,0.0,-0.95925,4e-05,4.9681]
[1777889856116,42.67,78616.13,0.0,-0.95954,4e-05,4.93895]
[1777889857287,42.67,78604.72,0.0,-0.95995,4e-05,4.89775]
[1777889858294,42.67,78603.75,0.0,-0.95998,4e-05,4.89459]
[1777889859302,42.67,78609.65,0.0,-0.95977,4e-05,4.91577]
[1777889861315,42.67,78615.15,0.0,-0.95957,4e-05,4.93544]
[1777889862323,42.67,78625.45,0.0,-0.9592,4e-05,4.97317]
[1777889864336,42.68,78623.1,0.0,-0.95925,4e-05,4.96833]
[1777889866350,42.69,78619.7,0.0,-0.95933,4e-05,4.95953]
[1777889868365,42.69,78598.7,0.0,-0.96008,4e-05,4.88387]
[1777889869390,42.69,78575.14,0.0,-0.96092,3e-05,4.79921]
[1777889870380,42.69,78561.33,0.0,-0.9614,3e-05,4.75035]
[1777889871388,42.69,78550.86,0.0,-0.96173,3e-05,4.71592]
[1777889872393,42.7,78548.09,0.0,-0.96183,3e-05,4.70643]
[1777889874416,42.7,78554.01,0.0,-0.96162,3e-05,4.72766]
[1777889877436,42.7,78552.5,0.0,-0.96166,3e-05,4.72295]
[1777889882471,42.7,78546.38,0.0,-0.96186,3e-05,4.70258]
[1777889884485,42.71,78542.6,0.0,-0.96196,3e-05,4.69247]
[1777889885491,42.71,78555.34,0.0,-0.96153,3e-05,4.73714]
[1777889886499,42.71,78560.86,0.0,-0.96133,3e-05,4.75693]
[1777889891534,42.71,78552.24,0.0,-0.96162,3e-05,4.72718]
[1777889892541,42.71,78545.83,0.0,-0.96184,3e-05,4.70512]
[1777889896571,42.72,78536.6,0.0,-0.96214,3e-05,4.67391]
[1777889898585,42.72,78528.31,0.0,-0.96242,3e-05,4.64538]
[1777889900647,42.72,78527.25,0.0,-0.96245,3e-05,4.64238]
[1777889902614,42.72,78534.38,0.0,-0.9622,3e-05,4.66783]
[1777889903624,42.73,78528.7,0.0,-0.96236,3e-05,4.65109]
[1777889904628,42.74,78511.51,0.0,-0.96291,3e-05,4.59496]
[1777889905635,42.75,78477.54,0.0,-0.96399,3e-05,4.48319]
[1777889906642,42.75,78465.91,0.0,-0.96436,3e-05,4.44454]
[1777889908659,42.76,78468.92,0.0,-0.96425,3e-05,4.45603]
[1777889910670,42.78,78474.13,0.0,-0.96401,3e-05,4.48071]
[1777889915705,42.8,78470.55,0.0,-0.96407,3e-05,4.47362]
[1777889917719,42.81,78476.18,0.0,-0.96388,3e-05,4.49389]
[1777889918726,42.82,78490.98,0.0,-0.96333,3e-05,4.55011]
[1777889919736,42.85,78497.51,0.0,-0.96302,3e-05,4.58198]
[1777889921747,42.86,78509.27,0.0,-0.96259,3e-05,4.62662]
[1777889922755,42.86,78525.01,0.0,-0.96205,3e-05,4.68153]
[1777889923767,42.87,78508.81,0.0,-0.9626,3e-05,4.62569]
[1777889924768,42.87,78511.55,0.0,-0.9625,3e-05,4.63553]
[1777889925778,42.87,78539.56,0.0,-0.96154,3e-05,4.73335]
[1777889926787,42.87,78575.63,0.0,-0.96028,4e-05,4.86158]
[1777889927794,42.87,78596.66,0.0,-0.95953,4e-05,4.93748]
[1777889928809,42.87,78614.02,0.0,-0.9589,4e-05,5.00069]
[1777889929816,42.87,78604.92,0.0,-0.95923,4e-05,4.96747]
[1777889930829,42.87,78589.22,0.0,-0.9598,4e-05,4.9107]
[1777889931829,42.87,78576.8,0.0,-0.96024,4e-05,4.86616]
[1777889932840,42.87,78571.27,0.0,-0.96043,4e-05,4.84644]
[1777889933842,42.87,78573.42,0.0,-0.96036,4e-05,4.85413]
[1777889934845,42.87,78539.26,0.0,-0.96154,3e-05,4.73344]
[1777889935858,42.87,78517.94,0.0,-0.96227,3e-05,4.65934]
[1777889936861,42.87,78518.96,0.0,-0.96223,3e-05,4.66321]
[1777889938880,42.87,78490.71,0.0,-0.96317,3e-05,4.56658]
[1777889939884,42.87,78468.58,0.0,-0.9639,3e-05,4.49112]
[1777889940890,42.87,78464.58,0.0,-0.96403,3e-05,4.47763]
[1777889941907,42.88,78469.98,0.0,-0.96385,3e-05,4.49649]
[1777889942909,42.88,78462.7,0.0,-0.96408,3e-05,4.4725]
[1777889943934,42.88,78456.78,0.0,-0.96426,3e-05,4.4532]
[1777889944933,42.88,78448.32,0.0,-0.96454,3e-05,4.42491]
[1777889945939,42.88,78447.72,0.0,-0.96455,3e-05,4.42303]
[1777889949968,42.88,78442.69,0.0,-0.9647,3e-05,4.40788]
[1777889950974,42.89,78447.48,0.0,-0.96454,3e-05,4.42437]
[1777889951980,42.91,78461.77,0.0,-0.96401,3e-05,4.47943]
[1777889952987,42.91,78456.06,0.0,-0.9642,3e-05,4.46014]
[1777889953995,42.91,78449.92,0.0,-0.9644,3e-05,4.43949]
[1777889955009,42.93,78457.46,0.0,-0.96409,3e-05,4.47157]
[1777889956011,42.93,78464.32,0.0,-0.96386,3e-05,4.49534]
[1777889957017,42.93,78451.51,0.0,-0.96427,3e-05,4.45211]
[1777889958029,42.93,78446.25,0.0,-0.96444,3e-05,4.43445]
[1777889959031,42.93,78447.31,0.0,-0.96441,3e-05,4.438]
[1777889960043,42.93,78456.13,0.0,-0.96412,3e-05,4.46757]
[1777889961045,42.93,78448.72,0.0,-0.96436,3e-05,4.44263]
[1777889962054,42.93,78444.64,0.0,-0.9645,3e-05,4.42896]
[1777889964065,42.93,78438.94,0.0,-0.96467,3e-05,4.41031]
[1777889966082,42.93,78429.86,0.0,-0.96495,3e-05,4.38113]
[1777889967091,42.93,78421.58,0.0,-0.96522,3e-05,4.3538]
[1777889968094,42.93,78420.91,0.0,-0.96523,3e-05,4.35186]
[1777889971117,42.94,78426.28,0.0,-0.96508,3e-05,4.36762]
[1777889976150,42.95,78416.83,0.0,-0.96534,3e-05,4.3401]
[1777889981186,42.96,78421.17,0.0,-0.96517,3e-05,4.35755]
[1777889985243,42.97,78415.72,0.0,-0.96531,3e-05,4.34263]
[1777889986228,42.97,78395.12,0.0,-0.96596,3e-05,4.27521]
[1777889987239,42.97,78385.2,0.0,-0.96626,3e-05,4.24319]
[1777889988241,42.97,78369.02,0.0,-0.96675,3e-05,4.19122]
[1777889989250,42.96,78355.69,0.0,-0.96717,3e-05,4.14717]
[1777889990256,42.96,78361.7,0.0,-0.967,3e-05,4.16581]
[1777889991264,42.97,78361.37,0.0,-0.96696,3e-05,4.16906]
[1777889994289,43.01,78370.49,0.0,-0.96656,3e-05,4.21097]
[1777889995291,43.02,78383.68,0.0,-0.96613,3e-05,4.25721]
[1777889996298,43.03,78386.04,0.0,-0.96602,3e-05,4.26771]
[1777890001334,43.07,78383.72,0.0,-0.96597,3e-05,4.27282]
[1777890002342,43.08,78373.68,0.0,-0.96625,3e-05,4.24327]
[1777890003350,43.08,78379.61,0.0,-0.96607,3e-05,4.2625]
[1777890004357,43.09,78373.09,0.0,-0.96625,3e-05,4.24407]
[1777890005364,43.09,78364.15,0.0,-0.96652,3e-05,4.2155]
[1777890006374,43.09,78364.85,0.0,-0.96649,3e-05,4.21846]
[1777890007435,43.09,78358.7,0.0,-0.96668,3e-05,4.19867]
[1777890008415,43.1,78344.11,0.0,-0.96708,3e-05,4.1562]
[1777890009418,43.1,78335.61,0.0,-0.96733,3e-05,4.12916]
[1777890010425,43.12,78324.59,0.0,-0.96761,3e-05,4.09964]
[1777890012443,43.15,78331.06,0.0,-0.96732,3e-05,4.1302]
[1777890013446,43.16,78340.24,0.0,-0.967,3e-05,4.16365]
[1777890014455,43.16,78351.87,0.0,-0.96665,3e-05,4.20085]
[1777890015462,43.17,78356.55,0.0,-0.96648,3e-05,4.21949]
[1777890017474,43.18,78349.53,0.0,-0.96666,3e-05,4.20046]
[1777890019490,43.19,78355.46,0.0,-0.96647,3e-05,4.22021]
[1777890020495,43.19,78363.29,0.0,-0.96623,3e-05,4.24574]
[1777890022509,43.19,78353.51,0.0,-0.96652,3e-05,4.21486]
[1777890023516,43.19,78361.46,0.0,-0.96627,3e-05,4.24077]
[1777890024523,43.19,78379.91,0.0,-0.9657,3e-05,4.30081]
[1777890027402,43.19,78371.32,0.0,-0.96596,3e-05,4.27356]
[1777890028551,43.19,78366.19,0.0,-0.96612,3e-05,4.25721]
[1777890030565,43.2,78356.73,0.0,-0.96639,3e-05,4.22793]
[1777890032579,43.2,78349.8,0.0,-0.96661,3e-05,4.2043]
[1777890034595,43.21,78358.21,0.0,-0.96634,3e-05,4.23236]
[1777890035599,43.21,78361.36,0.0,-0.96624,3e-05,4.24351]
[1777890038620,43.21,78352.95,0.0,-0.96648,3e-05,4.21763]
[1777890039629,43.21,78344.82,0.0,-0.96673,3e-05,4.19193]
[1777890043658,43.22,78337.77,0.0,-0.96693,3e-05,4.17097]
[1777890044664,43.22,78333.72,0.0,-0.96704,3e-05,4.15851]
[1777890049700,43.23,78338.41,0.0,-0.96688,3e-05,4.17558]
[1777890052723,43.23,78343.96,0.0,-0.96671,3e-05,4.19416]
[1777890053731,43.23,78347.91,0.0,-0.96658,3e-05,4.20761]
[1777890054737,43.24,78363.46,0.0,-0.96607,3e-05,4.26131]
[1777890055743,43.24,78367.34,0.0,-0.96594,3e-05,4.27415]
[1777890056751,43.24,78377.07,0.0,-0.96564,3e-05,4.30603]
[1777890057761,43.24,78377.84,0.0,-0.96562,3e-05,4.30874]
[1777890061799,43.25,78393.51,0.0,-0.96512,3e-05,4.36076]
[1777890062802,43.25,78384.71,0.0,-0.96539,3e-05,4.3319]
[1777890063808,43.25,78376.76,0.0,-0.96564,3e-05,4.30605]
[1777890064822,43.25,78355.39,0.0,-0.9663,3e-05,4.23696]
[1777890065818,43.25,78339.21,0.0,-0.96679,3e-05,4.18525]
[1777890066824,43.25,78337.7,0.0,-0.96683,3e-05,4.18113]
[1777890068842,43.25,78344.44,0.0,-0.96662,3e-05,4.20349]
[1777890071859,43.25,78350.31,0.0,-0.96643,3e-05,4.22307]
[1777890073876,43.25,78358.75,0.0,-0.96617,3e-05,4.25062]
[1777890074880,43.26,78376.29,0.0,-0.96562,3e-05,4.30853]
[1777890075887,43.26,78379.01,0.0,-0.96553,3e-05,4.31761]
[1777890080924,43.26,78374.32,0.0,-0.96567,3e-05,4.3033]
[1777890082937,43.26,78383.39,0.0,-0.96538,3e-05,4.33335]
[1777890083945,43.27,78409.27,0.0,-0.96455,3e-05,4.42015]
[1777890084957,43.27,78429.37,0.0,-0.9639,3e-05,4.48716]
[1777890087080,43.27,78422.52,0.0,-0.96412,3e-05,4.46404]
[1777890088008,43.27,78416.86,0.0,-0.96431,3e-05,4.44517]
[1777890089017,43.27,78385.7,0.0,-0.96529,3e-05,4.34227]
[1777890090031,43.27,78376.54,0.0,-0.96558,3e-05,4.31224]
[1777890091070,43.27,78403.03,0.0,-0.96477,3e-05,4.39573]
[1777890092098,43.27,78430.86,0.0,-0.96388,3e-05,4.48834]
[1777890093095,43.27,78438.89,0.0,-0.96362,3e-05,4.51531]
[1777890094078,43.27,78431.2,0.0,-0.96385,3e-05,4.49127]
[1777890095088,43.27,78425.08,0.0,-0.96405,3e-05,4.47044]
[1777890097099,43.27,78412.92,0.0,-0.96445,3e-05,4.42983]
[1777890098107,43.27,78399.84,0.0,-0.96486,3e-05,4.3866]
[1777890102134,43.27,78406.37,0.0,-0.96465,3e-05,4.40838]
[1777890104147,43.27,78401.51,0.0,-0.96481,3e-05,4.39242]
[1777890108183,43.27,78378.83,0.0,-0.96552,3e-05,4.31829]
[1777890109184,43.27,78369.27,0.0,-0.96581,3e-05,4.2874]
[1777890112206,43.27,78376.67,0.0,-0.96557,3e-05,4.31211]
[1777890113212,43.28,78370.02,0.0,-0.96578,3e-05,4.2907]
[1777890114219,43.28,78364.1,0.0,-0.96596,3e-05,4.27175]
[1777890117243,43.28,78353.67,0.0,-0.96627,3e-05,4.2389]
[1777890120268,43.28,78360.13,0.0,-0.96606,3e-05,4.26061]
[1777890121283,43.28,78370.87,0.0,-0.96573,3e-05,4.29564]
[1777890122291,43.28,78378.25,0.0,-0.9655,3e-05,4.31985]
[1777890123297,43.28,78388.07,0.0,-0.96519,3e-05,4.3521]
[1777890125313,43.28,78364.25,0.0,-0.96593,3e-05,4.27484]
[1777890127328,43.29,78358.44,0.0,-0.9661,3e-05,4.25656]
[1777890128337,43.29,78349.0,0.0,-0.96639,3e-05,4.22646]
[1777890129342,43.29,78339.73,0.0,-0.96667,3e-05,4.1966]
[1777890133371,43.29,78335.14,0.0,-0.9668,3e-05,4.18349]
[1777890138405,43.3,78334.37,0.0,-0.9668,3e-05,4.18311]
[1777890143440,43.3,78341.62,0.0,-0.96656,3e-05,4.20831]
[1777890145454,43.31,78347.79,0.0,-0.96637,3e-05,4.22882]
[1777890146461,43.31,78360.1,0.0,-0.96599,3e-05,4.2688]
[1777890147469,43.31,78368.13,0.0,-0.96573,3e-05,4.29507]
[1777890148476,43.31,78375.18,0.0,-0.96551,3e-05,4.31821]
[1777890153513,43.31,78375.75,0.0,-0.96551,3e-05,4.31767]
[1777890157539,43.31,78383.09,0.0,-0.96528,3e-05,4.34231]
[1777890158546,43.31,78399.39,0.0,-0.96476,3e-05,4.39604]
[1777890159574,43.31,78403.1,0.0,-0.96464,3e-05,4.40837]
[1777890161579,43.31,78408.22,0.0,-0.96448,3e-05,4.42539]
[1777890163592,43.31,78409.76,0.0,-0.96443,3e-05,4.43051]
[1777890165609,43.31,78404.39,0.0,-0.9646,3e-05,4.41274]
[1777890168630,43.31,78410.39,0.0,-0.96441,3e-05,4.43267]
[1777890172658,43.31,78430.25,0.0,-0.96377,3e-05,4.49888]
[1777890173667,43.31,78442.11,0.0,-0.96338,3e-05,4.53866]
[1777890174671,43.31,78446.86,0.0,-0.96323,3e-05,4.55451]
[1777890178542,43.31,78464.67,0.0,-0.96265,3e-05,4.6141]
[1777890179711,43.31,78488.9,0.0,-0.96184,3e-05,4.69729]
[1777890180722,43.31,78499.05,0.0,-0.9615,3e-05,4.7321]
[1777890181734,43.31,78504.18,0.0,-0.96133,3e-05,4.74895]
[1777890182796,43.3,78502.42,0.0,-0.9614,3e-05,4.74228]
[1777890183744,43.3,78485.81,0.0,-0.96196,3e-05,4.68477]
[1777890184750,43.3,78454.08,0.0,-0.96303,3e-05,4.57526]
[1777890185758,43.3,78447.99,0.0,-0.96323,3e-05,4.55436]
[1777890186778,43.3,78451.32,0.0,-0.96313,3e-05,4.5654]
[1777890188604,43.3,78452.16,0.0,-0.9631,3e-05,4.56837]
[1777890189795,43.3,78435.57,0.0,-0.96364,3e-05,4.5121]
[1777890191819,43.3,78417.58,0.0,-0.96423,3e-05,4.45158]
[1777890192826,43.3,78409.28,0.0,-0.96449,3e-05,4.42392]
[1777890193838,43.3,78415.32,0.0,-0.9643,3e-05,4.44395]
[1777890194844,43.3,78406.13,0.0,-0.96459,3e-05,4.41339]
[1777890195850,43.3,78385.0,0.0,-0.96526,3e-05,4.34379]
[1777890196855,43.3,78382.91,0.0,-0.96533,3e-05,4.33704]
[1777890198687,43.3,78376.95,0.0,-0.96551,3e-05,4.31778]
[1777890200883,43.3,78377.74,0.0,-0.96548,3e-05,4.32063]
[1777890202898,43.3,78362.71,0.0,-0.96595,3e-05,4.27206]
[1777890203904,43.3,78355.34,0.0,-0.96617,3e-05,4.24847]
[1777890204910,43.3,78354.04,0.0,-0.96621,3e-05,4.24453]
[1777890206925,43.3,78348.21,0.0,-0.96638,3e-05,4.2263]
[1777890208939,43.31,78357.26,0.0,-0.9661,3e-05,4.25601]
[1777890209946,43.31,78356.27,0.0,-0.96613,3e-05,4.25305]
[1777890211961,43.31,78362.06,0.0,-0.96597,3e-05,4.26881]
[1777890213978,43.31,78368.91,0.0,-0.96576,3e-05,4.29142]
[1777890216006,43.31,78372.48,0.0,-0.96564,3e-05,4.30336]
[1777890216996,43.31,78363.85,0.0,-0.96591,3e-05,4.27549]
[1777890218003,43.31,78356.65,0.0,-0.96613,3e-05,4.25241]
[1777890219011,43.31,78360.43,0.0,-0.96601,3e-05,4.26485]
[1777890221030,43.31,78362.95,0.0,-0.96593,3e-05,4.27339]
[1777890226064,43.32,78359.5,0.0,-0.96602,3e-05,4.26315]
[1777890227071,43.32,78351.89,0.0,-0.96626,3e-05,4.2388]
[1777890228080,43.32,78348.13,0.0,-0.96637,3e-05,4.22694]
[1777890230097,43.32,78334.37,0.0,-0.96678,3e-05,4.1834]
[1777890231101,43.32,78331.03,0.0,-0.96688,3e-05,4.17309]
[1777890232108,43.32,78317.19,0.0,-0.96729,3e-05,4.12953]
[1777890233115,43.32,78313.27,0.0,-0.9674,3e-05,4.11757]
[1777890234122,43.32,78306.33,0.0,-0.96761,3e-05,4.09616]
[1777890235131,43.32,78307.09,0.0,-0.96758,3e-05,4.09902]
[1777890236154,43.34,78314.85,0.0,-0.9673,3e-05,4.12811]
[1777890237150,43.34,78316.49,0.0,-0.96725,3e-05,4.13412]
[1777890242183,43.35,78340.62,0.0,-0.9665,3e-05,4.21254]
[1777890243190,43.35,78359.32,0.0,-0.96593,3e-05,4.27302]
[1777890244213,43.35,78364.4,0.0,-0.96577,3e-05,4.28965]
[1777890245223,43.35,78362.74,0.0,-0.96582,3e-05,4.28441]
[1777890246217,43.35,78336.13,0.0,-0.96663,3e-05,4.19892]
[1777890247235,43.35,78333.09,0.0,-0.96672,3e-05,4.18951]
[1777890250254,43.35,78335.71,0.0,-0.96663,3e-05,4.19885]
[1777890251265,43.35,78348.17,0.0,-0.96625,3e-05,4.23912]
[1777890252265,43.35,78348.31,0.0,-0.96624,3e-05,4.23982]
[1777890253273,43.35,78325.42,0.0,-0.96694,3e-05,4.16688]
[1777890254312,43.36,78317.96,0.0,-0.96716,3e-05,4.14358]
[1777890255304,43.36,78298.4,0.0,-0.96773,3e-05,4.08288]
[1777890256298,43.36,78278.01,0.0,-0.96833,3e-05,4.01917]
[1777890257347,43.36,78253.83,0.0,-0.96903,3e-05,3.94473]
[1777890258320,43.36,78246.24,0.0,-0.96924,3e-05,3.9214]
[1777890259321,43.36,78247.75,0.0,-0.9692,3e-05,3.92587]
[1777890260332,43.36,78253.53,0.0,-0.96903,3e-05,3.94427]
[1777890261336,43.38,78281.31,0.0,-0.96816,3e-05,4.03714]
[1777890262343,43.4,78294.69,0.0,-0.96771,3e-05,4.08455]
[1777890263350,43.4,78276.89,0.0,-0.96823,3e-05,4.02956]
[1777890264357,43.4,78272.46,0.0,-0.96835,3e-05,4.01641]
[1777890266371,43.41,78268.79,0.0,-0.96845,3e-05,4.0063]
[1777890268385,43.41,78257.14,0.0,-0.96877,3e-05,3.97169]
[1777890269391,43.41,78253.31,0.0,-0.96887,3e-05,3.96063]
[1777890272414,43.42,78259.6,0.0,-0.9687,3e-05,3.97821]
[1777890275446,43.42,78269.55,0.0,-0.9684,3e-05,4.01092]
[1777890276454,43.42,78281.3,0.0,-0.96805,3e-05,4.04735]
[1777890277482,43.45,78278.17,0.0,-0.96808,3e-05,4.04464]
[1777890278477,43.45,78283.09,0.0,-0.96793,3e-05,4.06049]
[1777890281526,43.45,78272.94,0.0,-0.96821,3e-05,4.03065]
[1777890286562,43.46,78275.73,0.0,-0.9681,3e-05,4.04217]
[1777890287575,43.46,78263.84,0.0,-0.96844,3e-05,4.006]
[1777890288577,43.46,78270.54,0.0,-0.96824,3e-05,4.02731]
[1777890290590,43.47,78285.88,0.0,-0.96778,3e-05,4.07611]
[1777890291597,43.47,78293.94,0.0,-0.96754,3e-05,4.10182]
[1777890292604,43.47,78300.38,0.0,-0.96734,3e-05,4.12249]
[1777890293612,43.47,78289.41,0.0,-0.96766,3e-05,4.08856]
[1777890294618,43.47,78284.23,0.0,-0.96781,3e-05,4.0729]
[1777890296635,43.48,78290.68,0.0,-0.96761,3e-05,4.09406]
[1777890297640,43.48,78281.74,0.0,-0.96787,3e-05,4.06666]
[1777890298646,43.48,78269.88,0.0,-0.96821,3e-05,4.0304]
[1777890300660,43.48,78256.05,0.0,-0.9686,3e-05,3.98898]
[1777890302705,43.49,78249.67,0.0,-0.96877,3e-05,3.97024]
[1777890303686,43.49,78257.76,0.0,-0.96854,3e-05,3.99522]
[1777890304690,43.49,78250.3,0.0,-0.96875,3e-05,3.97247]
[1777890305696,43.49,78241.28,0.0,-0.96901,3e-05,3.9451]
[1777890307714,43.49,78223.69,0.0,-0.96951,3e-05,3.89182]
[1777890308729,43.49,78215.26,0.0,-0.96974,3e-05,3.86635]
[1777890310738,43.51,78233.52,0.0,-0.96918,3e-05,3.92677]
[1777890313757,43.51,78236.91,0.0,-0.96906,3e-05,3.93925]
[1777890318791,43.52,78244.44,0.0,-0.96882,3e-05,3.96465]
[1777890322825,43.52,78251.0,0.0,-0.96863,3e-05,3.98528]
[1777890324838,43.52,78258.13,0.0,-0.96842,3e-05,4.00737]
[1777890329873,43.52,78263.23,0.0,-0.96827,3e-05,4.02347]
[1777890330880,43.52,78270.4,0.0,-0.96806,3e-05,4.0457]
[1777890335917,43.52,78274.62,0.0,-0.96797,3e-05,4.05557]
[1777890336924,43.52,78280.43,0.0,-0.9678,3e-05,4.07364]
[1777890337931,43.52,78288.15,0.0,-0.96757,3e-05,4.09773]
[1777890339751,43.52,78300.59,0.0,-0.96721,3e-05,4.13617]
[1777890340959,43.52,78305.14,0.0,-0.96707,3e-05,4.1504]
[1777890341964,43.52,78333.97,0.0,-0.9662,3e-05,4.24203]
[1777890342971,43.52,78359.08,0.0,-0.96543,3e-05,4.32281]
[1777890343982,43.52,78357.16,0.0,-0.96549,3e-05,4.31616]
[1777890348012,43.51,78350.1,0.0,-0.96573,3e-05,4.29168]
[1777890349822,43.51,78329.42,0.0,-0.96637,3e-05,4.22448]
[1777890351057,43.51,78326.35,0.0,-0.96646,3e-05,4.21442]
[1777890352048,43.51,78320.34,0.0,-0.96665,3e-05,4.19502]
[1777890353049,43.51,78286.37,0.0,-0.96766,3e-05,4.08764]
[1777890354057,43.51,78278.87,0.0,-0.96788,3e-05,4.06421]
[1777890355072,43.51,78276.87,0.0,-0.96794,3e-05,4.058]
[1777890359894,43.51,78268.83,0.0,-0.96818,3e-05,4.03309]
[1777890361109,43.51,78249.02,0.0,-0.96874,3e-05,3.97263]
[1777890362117,43.51,78258.6,0.0,-0.96847,3e-05,4.00222]
[1777890363123,43.51,78272.23,0.0,-0.96807,3e-05,4.04447]
[1777890364129,43.51,78249.74,0.0,-0.96872,3e-05,3.97556]
[1777890365144,43.51,78243.03,0.0,-0.9689,3e-05,3.95542]
[1777890366145,43.52,78253.13,0.0,-0.96861,3e-05,3.98679]
[1777890367151,43.52,78253.45,0.0,-0.9686,3e-05,3.98815]
[1777890370172,43.54,78239.24,0.0,-0.96894,3e-05,3.95165]
[1777890371179,43.56,78240.46,0.0,-0.96884,3e-05,3.96219]
[1777890374233,43.6,78223.51,0.0,-0.9692,3e-05,3.92381]
[1777890375207,43.6,78219.01,0.0,-0.96932,3e-05,3.91001]
[1777890377223,43.6,78217.75,0.0,-0.96936,3e-05,3.9064]
[1777890378230,43.6,78211.65,0.0,-0.96953,3e-05,3.88836]
[1777890379236,43.6,78211.33,0.0,-0.96953,3e-05,3.88816]
[1777890381250,43.6,78206.23,0.0,-0.96967,3e-05,3.87261]
[1777890384272,43.61,78234.89,0.0,-0.96885,3e-05,3.9604]
[1777890385279,43.63,78249.84,0.0,-0.96836,3e-05,4.01279]
[1777890386285,43.63,78246.49,0.0,-0.96845,3e-05,4.00306]
[1777890389308,43.63,78252.87,0.0,-0.96825,3e-05,4.02443]
[1777890391322,43.64,78261.08,0.0,-0.96803,3e-05,4.0476]
[1777890392328,43.64,78254.46,0.0,-0.96822,3e-05,4.02766]
[1777890393337,43.64,78251.01,0.0,-0.96831,3e-05,4.01758]
[1777890394341,43.64,78243.3,0.0,-0.96853,3e-05,3.99446]
[1777890395349,43.65,78243.76,0.0,-0.96851,3e-05,3.99648]
[1777890400386,43.65,78244.17,0.0,-0.96847,3e-05,4.00075]
[1777890405419,43.66,78248.61,0.0,-0.96831,3e-05,4.01731]
[1777890407435,43.67,78255.43,0.0,-0.9681,3e-05,4.03947]
[1777890408442,43.67,78266.36,0.0,-0.96778,3e-05,4.07388]
[1777890409449,43.67,78266.08,0.0,-0.96778,3e-05,4.07398]
[1777890411463,43.67,78275.26,0.0,-0.96751,3e-05,4.10255]
[1777890412470,43.67,78278.7,0.0,-0.96741,3e-05,4.11315]
[1777890414484,43.67,78265.28,0.0,-0.9678,3e-05,4.07121]
[1777890415491,43.67,78272.49,0.0,-0.96759,3e-05,4.09359]
[1777890418515,43.67,78277.73,0.0,-0.96744,3e-05,4.10973]
[1777890419522,43.67,78285.9,0.0,-0.9672,3e-05,4.13522]
[1777890421535,43.67,78291.62,0.0,-0.96703,3e-05,4.15294]
[1777890426575,43.67,78316.47,0.0,-0.96629,3e-05,4.23116]
[1777890427583,43.66,78330.05,0.0,-0.96588,3e-05,4.27401]
[1777890429598,43.66,78321.78,0.0,-0.96614,3e-05,4.24682]
[1777890431614,43.66,78338.26,0.0,-0.96564,3e-05,4.29905]
[1777890432621,43.66,78347.3,0.0,-0.96536,3e-05,4.3283]
[1777890433632,43.66,78370.54,0.0,-0.96464,3e-05,4.40367]
[1777890434633,43.66,78399.09,0.0,-0.96374,3e-05,4.49675]
[1777890437659,43.65,78373.15,0.0,-0.96458,3e-05,4.4095]
[1777890438663,43.65,78343.14,0.0,-0.96553,3e-05,4.31108]
[1777890439668,43.65,78338.1,0.0,-0.96569,3e-05,4.294]
[1777890442689,43.64,78343.72,0.0,-0.96553,3e-05,4.31099]
[1777890446721,43.64,78365.8,0.0,-0.96486,3e-05,4.38111]
[1777890448736,43.64,78356.48,0.0,-0.96516,3e-05,4.34971]
[1777890451756,43.63,78363.03,0.0,-0.96499,3e-05,4.36618]
[1777890454780,43.63,78370.69,0.0,-0.96477,3e-05,4.38976]
[1777890455786,43.63,78365.65,0.0,-0.96493,3e-05,4.37278]
[1777890458808,43.62,78371.25,0.0,-0.96477,3e-05,4.38962]
[1777890460823,43.62,78376.37,0.0,-0.96462,3e-05,4.40536]
[1777890461830,43.62,78383.4,0.0,-0.9644,3e-05,4.42792]
[1777890465869,43.61,78374.8,0.0,-0.96469,3e-05,4.39793]
[1777890466899,43.61,78381.79,0.0,-0.96447,3e-05,4.42038]
[1777890467893,43.61,78386.3,0.0,-0.96434,3e-05,4.43469]
[1777890468887,43.61,78385.56,0.0,-0.96436,3e-05,4.43166]
[1777890469896,43.6,78377.52,0.0,-0.96463,3e-05,4.40459]
[1777890470903,43.6,78370.76,0.0,-0.96484,3e-05,4.38187]
[1777890471924,43.6,78369.33,0.0,-0.96489,3e-05,4.37668]
[1777890472915,43.6,78376.43,0.0,-0.96468,3e-05,4.39945]
[1777890473923,43.6,78380.41,0.0,-0.96455,3e-05,4.412]
[1777890476943,43.59,78380.43,0.0,-0.96458,3e-05,4.40987]
[1777890478958,43.59,78396.2,0.0,-0.96409,3e-05,4.46074]
[1777890479966,43.59,78411.43,0.0,-0.96359,3e-05,4.51145]
[1777890480973,43.58,78407.12,0.0,-0.96375,3e-05,4.49562]
[1777890482990,43.58,78392.87,0.0,-0.96422,3e-05,4.44693]
[1777890483995,43.58,78387.66,0.0,-0.96439,3e-05,4.4291]
[1777890489031,43.57,78388.25,0.0,-0.9644,3e-05,4.42795]
[1777890490038,43.57,78397.98,0.0,-0.9641,3e-05,4.45949]
[1777890492050,43.56,78403.87,0.0,-0.96392,3e-05,4.47769]
[1777890496080,43.55,78410.04,0.0,-0.96375,3e-05,4.49541]
[1777890499100,43.55,78404.18,0.0,-0.96396,3e-05,4.47376]
[1777890500107,43.55,78410.53,0.0,-0.96376,3e-05,4.49417]
[1777890503128,43.54,78417.09,0.0,-0.96357,3e-05,4.51383]
[1777890507155,43.53,78422.09,0.0,-0.96344,3e-05,4.52751]
[1777890511008,43.52,78428.8,0.0,-0.96328,3e-05,4.54332]
[1777890515227,43.51,78435.62,0.0,-0.96309,3e-05,4.56309]
[1777890516223,43.51,78448.75,0.0,-0.96267,3e-05,4.60671]
[1777890517230,43.51,78455.71,0.0,-0.96244,3e-05,4.62949]
[1777890518238,43.5,78459.28,0.0,-0.96233,3e-05,4.64073]
[1777890521090,43.49,78461.6,0.0,-0.96229,3e-05,4.64574]
[1777890523273,43.49,78457.81,0.0,-0.96243,3e-05,4.63089]
[1777890528310,43.48,78460.77,0.0,-0.96238,3e-05,4.63627]
[1777890531160,43.47,78448.06,0.0,-0.96283,3e-05,4.59021]
[1777890532337,43.46,78446.2,0.0,-0.9629,3e-05,4.58304]
[1777890537372,43.45,78439.97,0.0,-0.96315,3e-05,4.55775]
[1777890538384,43.45,78445.11,0.0,-0.96298,3e-05,4.57431]
[1777890539386,43.45,78444.9,0.0,-0.963,3e-05,4.57276]
[1777890544421,43.44,78449.89,0.0,-0.96288,3e-05,4.58549]
[1777890545427,43.43,78455.99,0.0,-0.96268,3e-05,4.60536]
[1777890546435,43.43,78458.8,0.0,-0.9626,3e-05,4.61404]
[1777890548471,43.43,78463.29,0.0,-0.96247,3e-05,4.62754]
[1777890549478,43.42,78478.09,0.0,-0.96198,3e-05,4.67731]
[1777890550474,43.42,78497.53,0.0,-0.96133,3e-05,4.74399]
[1777890551481,43.42,78505.54,0.0,-0.96106,3e-05,4.77127]
[1777890552488,43.42,78506.69,0.0,-0.96102,3e-05,4.77535]
[1777890556517,43.42,78508.94,0.0,-0.96094,3e-05,4.78342]
[1777890557524,43.42,78516.45,0.0,-0.96068,3e-05,4.80972]
[1777890558537,43.42,78520.67,0.0,-0.96053,3e-05,4.82452]
[1777890560546,43.42,78523.85,0.0,-0.96042,3e-05,4.83563]
[1777890562560,43.42,78513.82,0.0,-0.96077,3e-05,4.8004]
[1777890563566,43.42,78510.71,0.0,-0.96088,3e-05,4.78954]
[1777890565580,43.42,78505.09,0.0,-0.96108,3e-05,4.76948]
[1777890567596,43.42,78498.21,0.0,-0.96132,3e-05,4.74464]
[1777890568603,43.41,78497.86,0.0,-0.96134,3e-05,4.743]
[1777890569610,43.41,78489.34,0.0,-0.96163,3e-05,4.71308]
[1777890570618,43.41,78490.78,0.0,-0.96159,3e-05,4.7177]
[1777890571623,43.41,78503.31,0.0,-0.96119,3e-05,4.75717]
[1777890572631,43.41,78507.11,0.0,-0.96106,3e-05,4.76996]
[1777890574645,43.41,78508.85,0.0,-0.96101,3e-05,4.77512]
[1777890578673,43.4,78502.18,0.0,-0.96126,3e-05,4.75013]
[1777890583708,43.4,78501.85,0.0,-0.96129,3e-05,4.74694]
[1777890588743,43.39,78508.32,0.0,-0.96109,3e-05,4.76743]
[1777890591764,43.39,78500.67,0.0,-0.96136,3e-05,4.73954]
[1777890592771,43.39,78490.88,0.0,-0.9617,3e-05,4.70525]
[1777890593778,43.39,78486.68,0.0,-0.96185,3e-05,4.69043]
[1777890596811,43.38,78495.76,0.0,-0.96155,3e-05,4.72088]
[1777890601850,43.38,78494.35,0.0,-0.96161,3e-05,4.71432]
[1777890602857,43.38,78476.27,0.0,-0.96223,3e-05,4.65171]
[1777890603864,43.38,78457.93,0.0,-0.96284,3e-05,4.5889]
[1777890604873,43.37,78454.2,0.0,-0.96297,3e-05,4.57543]
[1777890606886,43.37,78467.91,0.0,-0.96253,3e-05,4.62048]
[1777890607893,43.37,78470.09,0.0,-0.96247,3e-05,4.62707]
[1777890609906,43.36,78461.94,0.0,-0.96276,3e-05,4.59755]
[1777890610917,43.36,78458.75,0.0,-0.96287,3e-05,4.58589]
[1777890612929,43.35,78455.52,0.0,-0.96299,3e-05,4.57334]
[1777890614941,43.35,78468.88,0.0,-0.96256,3e-05,4.61723]
[1777890615949,43.35,78471.24,0.0,-0.96249,3e-05,4.62443]
[1777890616955,43.34,78465.62,0.0,-0.96269,3e-05,4.60438]
[1777890617963,43.34,78464.96,0.0,-0.96272,3e-05,4.60129]
[1777890622998,43.33,78471.01,0.0,-0.96256,3e-05,4.61768]
[1777890626018,43.32,78476.93,0.0,-0.96239,3e-05,4.63527]
[1777890629040,43.31,78483.85,0.0,-0.96219,3e-05,4.65627]
[1777890634075,43.3,78483.55,0.0,-0.96227,3e-05,4.64703]
[1777890639113,43.29,78484.29,0.0,-0.9623,3e-05,4.64402]
[1777890640116,43.28,78497.25,0.0,-0.96187,3e-05,4.68766]
[1777890642142,43.28,78505.35,0.0,-0.96162,3e-05,4.71367]
[1777890644158,43.27,78512.35,0.0,-0.96139,3e-05,4.73642]
[1777890649194,43.26,78511.47,0.0,-0.96147,3e-05,4.72862]
[1777890654264,43.25,78511.27,0.0,-0.96151,3e-05,4.7248]
[1777890655245,43.24,78505.82,0.0,-0.96171,3e-05,4.70434]
[1777890660275,43.23,78500.09,0.0,-0.96195,3e-05,4.67952]
[1777890661282,43.23,78508.89,0.0,-0.96167,3e-05,4.70895]
[1777890665315,43.22,78503.44,0.0,-0.96189,3e-05,4.68653]
[1777890666318,43.21,78497.77,0.0,-0.96209,3e-05,4.66598]
[1777890668330,43.21,78490.04,0.0,-0.96237,3e-05,4.63752]
[1777890673366,43.2,78489.15,0.0,-0.96244,3e-05,4.63002]
[1777890678409,43.18,78491.51,0.0,-0.96241,3e-05,4.63373]
[1777890683439,43.17,78487.42,0.0,-0.96258,3e-05,4.61621]
[1777890688475,43.16,78490.73,0.0,-0.96252,3e-05,4.62251]
[1777890693509,43.15,78492.56,0.0,-0.96252,3e-05,4.621]
[1777890698543,43.13,78497.96,0.0,-0.96238,3e-05,4.63533]
[1777890700561,43.13,78502.54,0.0,-0.96226,3e-05,4.64852]
[1777890703580,43.12,78508.88,0.0,-0.96206,3e-05,4.66862]
[1777890705593,43.12,78510.18,0.0,-0.96203,3e-05,4.67128]
[1777890707608,43.11,78518.79,0.0,-0.96176,3e-05,4.69883]
[1777890712643,43.1,78516.63,0.0,-0.96188,3e-05,4.68743]
[1777890717678,43.09,78517.27,0.0,-0.96189,3e-05,4.6866]
[1777890720699,43.09,78509.48,0.0,-0.96216,3e-05,4.6583]
[1777890721772,43.09,78520.91,0.0,-0.96178,3e-05,4.69754]
[1777890722727,43.07,78556.52,0.0,-0.96059,3e-05,4.81809]
[1777890723730,43.06,78612.9,0.0,-0.95865,4e-05,5.01395]
[1777890724741,43.05,78639.68,0.0,-0.95767,4e-05,5.11159]
[1777890725753,43.05,78647.41,0.0,-0.95739,4e-05,5.13968]
[1777890726754,43.05,78648.15,0.0,-0.95737,4e-05,5.14138]
[1777890729773,43.05,78639.31,0.0,-0.95771,4e-05,5.10716]
[1777890730789,43.05,78662.7,0.0,-0.95684,4e-05,5.19363]
[1777890731796,43.04,78692.08,0.0,-0.95573,4e-05,5.30309]
[1777890732836,43.04,78701.94,0.0,-0.95536,4e-05,5.33964]
[1777890733806,43.04,78729.01,0.0,-0.95432,4e-05,5.44105]
[1777890738842,43.01,78770.21,0.0,-0.95281,4e-05,5.5884]
[1777890739851,43.0,78786.86,0.0,-0.95214,4e-05,5.65294]
[1777890740858,43.0,78789.8,0.0,-0.95203,4e-05,5.66373]
[1777890742875,42.94,78796.6,0.0,-0.95201,4e-05,5.6656]
[1777890743893,42.9,78829.51,0.0,-0.95079,4e-05,5.7836]
[1777890744893,42.86,78850.89,0.0,-0.95005,4e-05,5.85394]
[1777890745898,42.83,78871.49,0.0,-0.94929,4e-05,5.92675]
[1777890746912,42.8,78870.25,0.0,-0.94947,4e-05,5.91002]
[1777890747910,42.8,78875.9,0.0,-0.94924,4e-05,5.93184]
[1777890748941,42.77,78879.87,0.0,-0.94919,4e-05,5.93632]
[1777890749941,42.74,78865.02,0.0,-0.94995,4e-05,5.86436]
[1777890750946,42.71,78843.62,0.0,-0.95097,4e-05,5.76769]
[1777890751969,42.71,78845.36,0.0,-0.95093,4e-05,5.76975]
[1777890753971,42.63,78837.98,0.0,-0.95153,4e-05,5.71275]
[1777890754978,42.6,78834.68,0.0,-0.95181,4e-05,5.68674]
[1777890755985,42.57,78842.57,0.0,-0.95161,4e-05,5.70573]
[1777890756992,42.56,78849.18,0.0,-0.95135,4e-05,5.73088]
[1777890758000,42.56,78868.5,0.0,-0.95055,4e-05,5.80774]
[1777890759007,42.56,78880.92,0.0,-0.95003,4e-05,5.85708]
[1777890760024,42.56,78882.14,0.0,-0.94999,4e-05,5.86101]
[1777890762036,42.53,78855.52,0.0,-0.95123,4e-05,5.74255]
[1777890763043,42.52,78848.65,0.0,-0.95153,4e-05,5.7142]
[1777890764053,42.49,78843.77,0.0,-0.95187,4e-05,5.682]
[1777890765058,42.49,78852.44,0.0,-0.95152,4e-05,5.71516]
[1777890766067,42.48,78846.02,0.0,-0.9518,4e-05,5.68875]
[1777890768079,42.45,78837.43,0.0,-0.95228,4e-05,5.64239]
[1777890769085,42.45,78837.62,0.0,-0.95228,4e-05,5.64198]
[1777890770092,42.45,78830.79,0.0,-0.95258,4e-05,5.6136]
[1777890773112,42.44,78851.05,0.0,-0.95176,4e-05,5.69225]
[1777890774120,42.44,78870.76,0.0,-0.95094,4e-05,5.77139]
[1777890775141,42.44,78860.95,0.0,-0.95136,4e-05,5.73104]
[1777890776138,42.43,78841.12,0.0,-0.9522,4e-05,5.65028]
[1777890779170,42.43,78856.43,0.0,-0.95159,4e-05,5.70925]
[1777890780169,42.43,78869.56,0.0,-0.95105,4e-05,5.76114]
[1777890784223,42.42,78876.52,0.0,-0.95078,4e-05,5.78663]
[1777890785216,42.39,78891.22,0.0,-0.95025,4e-05,5.83696]
[1777890786221,42.38,78900.41,0.0,-0.94991,4e-05,5.8703]
[1777890790249,42.34,78906.43,0.0,-0.94982,4e-05,5.87869]
[1777890792265,42.33,78892.23,0.0,-0.95047,4e-05,5.8166]
[1777890793272,42.33,78898.47,0.0,-0.95021,4e-05,5.84164]
[1777890795284,42.33,78872.94,0.0,-0.95129,4e-05,5.73792]
[1777890796303,42.33,78867.81,0.0,-0.95151,4e-05,5.71698]
[1777890797298,42.33,78881.72,0.0,-0.95093,4e-05,5.77283]
[1777890799312,42.33,78896.85,0.0,-0.95029,4e-05,5.83365]
[1777890800319,42.33,78885.01,0.0,-0.9508,4e-05,5.78535]
[1777890803341,42.32,78897.16,0.0,-0.95029,4e-05,5.83393]
[1777890804347,42.32,78938.27,0.0,-0.94852,4e-05,6.00219]
[1777890805354,42.32,78944.71,0.0,-0.94824,4e-05,6.02829]
[1777890808376,42.32,78940.63,0.0,-0.94844,4e-05,6.00952]
[1777890809382,42.31,78905.6,0.0,-0.94997,4e-05,5.86499]
[1777890812403,42.31,78915.9,0.0,-0.94957,4e-05,5.90203]
[1777890813413,42.31,78924.04,0.0,-0.94922,4e-05,5.93501]
[1777890818446,42.26,78932.77,0.0,-0.94903,4e-05,5.9532]
[1777890819452,42.26,78915.51,0.0,-0.94978,4e-05,5.88184]
[1777890820459,42.26,78906.04,0.0,-0.95019,4e-05,5.84281]
[1777890821470,42.26,78911.45,0.0,-0.94996,4e-05,5.86456]
[1777890822473,42.26,78903.63,0.0,-0.9503,4e-05,5.83233]
[1777890823480,42.26,78889.35,0.0,-0.95091,4e-05,5.7741]
[1777890824487,42.26,78898.05,0.0,-0.95055,4e-05,5.80914]
[1777890825494,42.26,78908.03,0.0,-0.95012,4e-05,5.84947]
[1777890827510,42.26,78895.38,0.0,-0.95067,4e-05,5.79739]
[1777890828516,42.26,78888.37,0.0,-0.95097,4e-05,5.76877]
[1777890829522,42.26,78873.44,0.0,-0.9516,4e-05,5.70842]
[1777890833554,42.26,78867.43,0.0,-0.95185,4e-05,5.68388]
[1777890838596,42.25,78863.32,0.0,-0.95203,4e-05,5.66715]
[1777890839599,42.25,78853.87,0.0,-0.95242,4e-05,5.62936]
[1777890840707,42.25,78842.36,0.0,-0.95289,4e-05,5.5836]
[1777890841624,42.25,78843.6,0.0,-0.95284,4e-05,5.58852]
[1777890843550,42.25,78863.91,0.0,-0.952,4e-05,5.66964]
[1777890844651,42.25,78874.1,0.0,-0.95157,4e-05,5.71058]
[1777890845659,42.25,78881.09,0.0,-0.95128,4e-05,5.73863]
[1777890846665,42.25,78889.13,0.0,-0.95094,4e-05,5.77098]
[1777890847672,42.25,78891.39,0.0,-0.95085,4e-05,5.77993]
[1777890849687,42.25,78884.31,0.0,-0.95115,4e-05,5.75085]
[1777890850694,42.25,78876.2,0.0,-0.9515,4e-05,5.71797]
[1777890851704,42.25,78879.22,0.0,-0.95137,4e-05,5.73001]
[1777890853630,42.25,78901.07,0.0,-0.95045,4e-05,5.81824]
[1777890854725,42.25,78910.92,0.0,-0.95003,4e-05,5.85815]
[1777890855732,42.25,78905.55,0.0,-0.95027,4e-05,5.83589]
[1777890856744,42.25,78898.1,0.0,-0.95059,4e-05,5.80526]
[1777890857746,42.25,78889.58,0.0,-0.95095,4e-05,5.77044]
[1777890858751,42.25,78877.88,0.0,-0.95145,4e-05,5.72236]
[1777890859762,42.25,78875.23,0.0,-0.95157,4e-05,5.71157]
[1777890864797,42.25,78881.3,0.0,-0.95131,4e-05,5.73648]
[1777890866812,42.25,78889.28,0.0,-0.95097,4e-05,5.76898]
[1777890867819,42.25,78892.18,0.0,-0.95084,4e-05,5.78108]
[1777890869837,42.25,78899.89,0.0,-0.9505,4e-05,5.81305]
[1777890870839,42.25,78906.85,0.0,-0.9502,4e-05,5.8417]
[1777890871846,42.25,78914.23,0.0,-0.94992,4e-05,5.86806]
[1777890872853,42.25,78915.43,0.0,-0.94986,4e-05,5.87316]
[1777890873860,42.25,78899.86,0.0,-0.95053,4e-05,5.8098]
[1777890874867,42.25,78898.0,0.0,-0.9506,4e-05,5.80251]
[1777890875874,42.25,78909.27,0.0,-0.95012,4e-05,5.84873]
[1777890876881,42.25,78914.4,0.0,-0.9499,4e-05,5.86993]
[1777890877887,42.25,78916.16,0.0,-0.94982,4e-05,5.87732]
[1777890880909,42.26,78920.56,0.0,-0.94962,4e-05,5.89586]
[1777890881916,42.26,78927.48,0.0,-0.94932,4e-05,5.92445]
[1777890882926,42.26,78937.24,0.0,-0.9489,4e-05,5.9648]
[1777890883930,42.26,78942.63,0.0,-0.94866,4e-05,5.98714]
[1777890884938,42.26,78945.69,0.0,-0.94853,4e-05,5.99982]
[1777890887958,42.26,78957.94,0.0,-0.94799,4e-05,6.05067]
[1777890888965,42.26,78956.21,0.0,-0.94806,4e-05,6.04336]
[1777890889971,42.26,78950.46,0.0,-0.94832,4e-05,6.01933]
[1777890890979,42.26,78948.27,0.0,-0.94842,4e-05,6.01018]
[1777890894000,42.26,78955.16,0.0,-0.94811,4e-05,6.03871]
[1777890897027,42.26,78961.6,0.0,-0.94783,4e-05,6.06533]
[1777890899036,42.25,78966.16,0.0,-0.94763,4e-05,6.08415]
[1777890900046,42.25,78959.56,0.0,-0.94793,4e-05,6.05643]
[1777890901050,42.25,78958.14,0.0,-0.94799,4e-05,6.05041]
[1777890904074,42.25,78975.57,0.0,-0.94722,4e-05,6.12319]
[1777890905084,42.25,78978.87,0.0,-0.94707,4e-05,6.13696]
[1777890909113,42.25,78972.84,0.0,-0.94736,4e-05,6.11005]
[1777890912131,42.24,78979.68,0.0,-0.94708,4e-05,6.13629]
[1777890914144,42.24,78970.33,0.0,-0.94751,4e-05,6.09576]
[1777890918186,42.23,78950.51,0.0,-0.94841,4e-05,6.01123]
[1777890919185,42.23,78934.72,0.0,-0.9491,4e-05,5.94536]
[1777890920195,42.22,78942.44,0.0,-0.94881,4e-05,5.97287]
[1777890921199,42.21,78949.68,0.0,-0.94854,4e-05,5.99847]
[1777890922206,42.2,78955.7,0.0,-0.94833,4e-05,6.01874]
[1777890927243,42.14,78957.37,0.0,-0.9485,4e-05,6.00319]
[1777890930264,42.13,78947.06,0.0,-0.94901,4e-05,5.95498]
[1777890935297,42.12,78951.49,0.0,-0.94887,4e-05,5.96743]
[1777890937313,42.12,78964.68,0.0,-0.9483,4e-05,6.02143]
[1777890938320,42.12,78973.86,0.0,-0.9479,4e-05,6.05926]
[1777890943357,42.11,78975.42,0.0,-0.94786,4e-05,6.06309]
[1777890948394,42.07,78961.48,0.0,-0.94862,4e-05,5.99104]
[1777890949409,42.07,78968.19,0.0,-0.94833,4e-05,6.01846]
[1777890950409,42.07,78977.03,0.0,-0.94794,4e-05,6.05492]
[1777890952421,42.07,78985.24,0.0,-0.94759,4e-05,6.08831]
[1777890955443,42.06,78980.08,0.0,-0.94784,4e-05,6.06497]
[1777890956450,42.05,78974.41,0.0,-0.94814,4e-05,6.03638]
[1777890957462,42.05,78966.48,0.0,-0.9485,4e-05,6.00274]
[1777890958466,42.05,78960.39,0.0,-0.94877,4e-05,5.97689]
[1777890962492,42.04,78970.4,0.0,-0.94835,4e-05,6.01669]
[1777890964508,42.04,78965.71,0.0,-0.94857,4e-05,5.99611]
[1777890967530,42.04,78961.13,0.0,-0.94879,4e-05,5.97561]
[1777890968547,42.04,78953.87,0.0,-0.94911,4e-05,5.94505]
[1777890969549,42.04,78935.77,0.0,-0.9499,4e-05,5.87001]
[1777890973577,42.03,78941.55,0.0,-0.94966,4e-05,5.89257]
[1777890975592,42.03,78949.65,0.0,-0.94932,4e-05,5.9253]
[1777890978611,42.03,78957.62,0.0,-0.94898,4e-05,5.95725]
[1777890979624,42.03,78962.7,0.0,-0.94876,4e-05,5.97794]
[1777890981637,42.02,78978.2,0.0,-0.94809,4e-05,6.04172]
[1777890982640,42.02,78983.9,0.0,-0.94784,4e-05,6.06516]
[1777890983647,42.02,78989.35,0.0,-0.9476,4e-05,6.08757]
[1777890984656,42.01,78986.2,0.0,-0.9478,4e-05,6.06889]
[1777890987678,41.99,78978.02,0.0,-0.94823,4e-05,6.02844]
[1777890988681,41.99,78970.65,0.0,-0.94856,4e-05,5.99707]
[1777890989690,41.99,78965.59,0.0,-0.94879,4e-05,5.97546]
[1777890990696,41.99,78965.58,0.0,-0.9488,4e-05,5.97495]
[1777890991703,41.99,78960.44,0.0,-0.94906,4e-05,5.94902]
[1777890992713,41.99,78963.78,0.0,-0.94892,4e-05,5.96247]
[1777890995731,41.98,78966.27,0.0,-0.94883,4e-05,5.97144]
[1777891000767,41.98,78968.01,0.0,-0.94877,4e-05,5.97631]
[1777891005803,41.97,78966.46,0.0,-0.94887,4e-05,5.96758]
[1777891010846,41.96,78954.02,0.0,-0.94944,4e-05,5.91374]
[1777891011847,41.96,78954.21,0.0,-0.94943,4e-05,5.91415]
[1777891012853,41.96,78948.81,0.0,-0.94967,4e-05,5.89145]
[1777891014799,41.96,78946.77,0.0,-0.94977,4e-05,5.88237]
[1777891016881,41.96,78974.45,0.0,-0.94856,4e-05,5.99674]
[1777891017887,41.96,78981.72,0.0,-0.94824,4e-05,6.02675]
[1777891018896,41.96,79010.5,0.0,-0.94695,5e-05,6.14762]
[1777891019901,41.96,79029.0,0.0,-0.94612,5e-05,6.22575]
[1777891020909,41.95,79030.1,0.0,-0.94608,5e-05,6.2297]
[1777891024973,41.95,79010.26,0.0,-0.94699,5e-05,6.14403]
[1777891025991,41.95,78968.02,0.0,-0.9489,4e-05,5.96503]
[1777891026984,41.95,78948.88,0.0,-0.94974,4e-05,5.88528]
[1777891029017,41.95,78953.94,0.0,-0.94952,4e-05,5.90595]
[1777891031032,41.94,78955.11,0.0,-0.94948,4e-05,5.9093]
[1777891036066,41.94,78953.56,0.0,-0.94957,4e-05,5.90105]
[1777891040095,41.93,78944.74,0.0,-0.94997,4e-05,5.8636]
[1777891042108,41.93,78942.45,0.0,-0.95007,4e-05,5.85331]
[1777891046135,41.93,78949.33,0.0,-0.94979,4e-05,5.8805]
[1777891049157,41.93,78959.84,0.0,-0.94934,4e-05,5.92293]
[1777891054192,41.92,78955.36,0.0,-0.94959,4e-05,5.89849]
[1777891058220,41.92,78949.52,0.0,-0.94986,4e-05,5.873]
[1777891060234,41.92,78940.84,0.0,-0.95024,4e-05,5.83669]
[1777891062248,41.92,78934.84,0.0,-0.9505,4e-05,5.81181]
[1777891063255,41.92,78934.46,0.0,-0.95052,4e-05,5.81003]
[1777891065270,41.91,78939.62,0.0,-0.9503,4e-05,5.83076]
[1777891068291,41.91,78952.27,0.0,-0.94976,4e-05,5.88217]
[1777891069298,41.91,78961.46,0.0,-0.94936,4e-05,5.91989]
[1777891070305,41.91,78961.14,0.0,-0.94938,4e-05,5.91818]
[1777891073326,41.91,78952.9,0.0,-0.94976,4e-05,5.88264]
[1777891074333,41.91,78945.18,0.0,-0.95009,4e-05,5.85079]
[1777891075340,41.91,78945.52,0.0,-0.95008,4e-05,5.85192]
[1777891080375,41.9,78942.48,0.0,-0.95023,4e-05,5.83812]
[1777891082391,41.9,78932.36,0.0,-0.95067,4e-05,5.79592]
[1777891086419,41.9,78940.77,0.0,-0.95031,4e-05,5.82989]
[1777891087428,41.9,78944.03,0.0,-0.95017,4e-05,5.84308]
[1777891092462,41.9,78942.84,0.0,-0.95024,4e-05,5.83699]
[1777891094475,41.89,78944.62,0.0,-0.95017,4e-05,5.84389]
[1777891099510,41.89,78943.18,0.0,-0.95024,4e-05,5.83685]
[1777891104546,41.89,78941.43,0.0,-0.95033,4e-05,5.82826]
[1777891109580,41.89,78936.54,0.0,-0.95055,4e-05,5.80726]
[1777891113609,41.88,78929.94,0.0,-0.95087,4e-05,5.77536]
[1777891118643,41.88,78928.45,0.0,-0.95095,4e-05,5.76834]
[1777891122672,41.88,78923.24,0.0,-0.95118,4e-05,5.74631]
[1777891127707,41.88,78920.99,0.0,-0.95128,4e-05,5.73624]
[1777891132742,41.87,78934.29,0.0,-0.95073,4e-05,5.78944]
[1777891133749,41.87,78951.34,0.0,-0.94999,4e-05,5.85952]
[1777891134756,41.87,78943.67,0.0,-0.95033,4e-05,5.82756]
[1777891135763,41.87,78937.64,0.0,-0.95059,4e-05,5.80249]
[1777891136771,41.87,78939.3,0.0,-0.95052,4e-05,5.80903]
[1777891138784,41.87,78934.12,0.0,-0.95075,4e-05,5.78726]
[1777891140798,41.87,78930.66,0.0,-0.9509,4e-05,5.77265]
[1777891145832,41.87,78931.71,0.0,-0.95087,4e-05,5.77586]
[1777891150871,41.86,78932.92,0.0,-0.95083,4e-05,5.77974]
[1777891151904,41.86,78940.2,0.0,-0.95052,4e-05,5.80936]
[1777891153890,41.86,78944.46,0.0,-0.95034,4e-05,5.8264]
[1777891154897,41.86,78949.58,0.0,-0.95012,4e-05,5.84721]
[1777891158925,41.86,78943.87,0.0,-0.95038,4e-05,5.82256]
[1777891160940,41.86,78950.68,0.0,-0.95009,4e-05,5.85009]
[1777891162953,41.86,78957.98,0.0,-0.94978,4e-05,5.87971]
[1777891163964,41.85,78962.28,0.0,-0.9496,4e-05,5.8969]
[1777891164969,41.85,78968.21,0.0,-0.94934,4e-05,5.92116]
[1777891165973,41.85,78979.73,0.0,-0.94884,4e-05,5.96885]
[1777891167987,41.85,78975.98,0.0,-0.94901,4e-05,5.95249]
[1777891168995,41.85,78970.45,0.0,-0.94926,4e-05,5.92913]
[1777891172017,41.85,78971.9,0.0,-0.94924,4e-05,5.93004]
[1777891174031,41.84,78973.29,0.0,-0.94919,4e-05,5.9352]
[1777891179070,41.84,78970.04,0.0,-0.94935,4e-05,5.91989]
[1777891181084,41.84,78964.21,0.0,-0.94961,4e-05,5.89496]
[1777891186124,41.83,78968.11,0.0,-0.94946,4e-05,5.90937]
[1777891191154,41.83,78962.29,0.0,-0.94973,4e-05,5.88344]
[1777891194176,41.81,78956.38,0.0,-0.95009,4e-05,5.84984]
[1777891197196,41.79,78953.93,0.0,-0.95027,4e-05,5.83233]
[1777891198204,41.78,78949.4,0.0,-0.95051,4e-05,5.8096]
[1777891200218,41.77,78941.09,0.0,-0.95089,4e-05,5.77391]
[1777891202232,41.77,78937.61,0.0,-0.95106,4e-05,5.75725]
[1777891205254,41.76,78949.52,0.0,-0.95057,4e-05,5.80401]
[1777891206261,41.76,78962.46,0.0,-0.95001,4e-05,5.85712]
[1777891211299,41.76,78963.87,0.0,-0.94996,4e-05,5.86193]
[1777891213340,41.76,78970.22,0.0,-0.94969,4e-05,5.88771]
[1777891214354,41.76,78982.68,0.0,-0.94915,4e-05,5.93955]
[1777891215370,41.75,78998.4,0.0,-0.94845,4e-05,6.00507]
[1777891217372,41.75,78996.19,0.0,-0.94856,4e-05,5.99492]
[1777891220386,41.75,79003.45,0.0,-0.94826,4e-05,6.02353]
[1777891222400,41.74,79005.41,0.0,-0.94818,4e-05,6.03073]
[1777891224415,41.74,79013.41,0.0,-0.94783,4e-05,6.06344]
[1777891225421,41.74,79013.55,0.0,-0.94783,4e-05,6.06345]
[1777891226431,41.74,79021.38,0.0,-0.94749,5e-05,6.09602]
[1777891227435,41.74,79019.6,0.0,-0.94758,5e-05,6.08783]
[1777891232471,41.73,79018.82,0.0,-0.94768,5e-05,6.07728]
[1777891236500,41.72,79012.64,0.0,-0.94798,4e-05,6.04864]
[1777891237506,41.72,79005.24,0.0,-0.94832,4e-05,6.01684]
[1777891238515,41.72,79004.14,0.0,-0.94838,4e-05,6.01166]
[1777891243549,41.71,79001.84,0.0,-0.94851,4e-05,5.99934]
[1777891248584,41.71,78998.26,0.0,-0.94869,4e-05,5.98171]
[1777891250605,41.7,79001.33,0.0,-0.94857,4e-05,5.99361]
[1777891251605,41.7,79008.13,0.0,-0.94828,4e-05,6.02114]
[1777891254630,41.7,79002.08,0.0,-0.94856,4e-05,5.99459]
[1777891258658,41.69,78994.28,0.0,-0.94893,4e-05,5.95982]
[1777891261676,41.69,78990.75,0.0,-0.9491,4e-05,5.94368]
[1777891263690,41.69,78985.51,0.0,-0.94934,4e-05,5.92094]
[1777891264697,41.69,78987.71,0.0,-0.94924,4e-05,5.92972]
[1777891266721,41.68,78992.55,0.0,-0.94904,4e-05,5.9491]
[1777891267717,41.68,78981.59,0.0,-0.94953,4e-05,5.90292]
[1777891268725,41.68,78978.34,0.0,-0.94967,4e-05,5.88904]
[1777891272753,41.68,78990.96,0.0,-0.94913,4e-05,5.94028]
[1777891273760,41.67,78994.29,0.0,-0.94903,4e-05,5.95014]
[1777891275776,41.66,79002.1,0.0,-0.94873,4e-05,5.97824]
[1777891276783,41.65,79003.66,0.0,-0.94867,4e-05,5.98432]
[1777891277790,41.65,78993.36,0.0,-0.94914,4e-05,5.94024]
[1777891278798,41.65,78966.89,0.0,-0.9503,4e-05,5.82993]
[1777891280812,41.65,78959.14,0.0,-0.95064,4e-05,5.79757]
[1777891285847,41.65,78963.61,0.0,-0.95045,4e-05,5.81539]
[1777891286854,41.65,78965.45,0.0,-0.95037,4e-05,5.82279]
[1777891288869,41.65,78968.59,0.0,-0.95024,4e-05,5.83533]
[1777891293903,41.64,78981.32,0.0,-0.94973,4e-05,5.88294]
[1777891294910,41.64,78989.88,0.0,-0.94936,4e-05,5.91831]
[1777891295917,41.64,78992.9,0.0,-0.94923,4e-05,5.93057]
[1777891298939,41.63,78993.8,0.0,-0.94924,4e-05,5.92975]
[1777891303983,41.62,78990.26,0.0,-0.94945,4e-05,5.90978]
[1777891307003,41.62,78983.68,0.0,-0.94975,4e-05,5.88142]
[1777891309020,41.61,78978.38,0.0,-0.94999,4e-05,5.85887]
[1777891313052,41.61,78972.5,0.0,-0.95025,4e-05,5.8336]
[1777891315066,41.61,78969.27,0.0,-0.9504,4e-05,5.81988]
[1777891316073,41.61,78957.87,0.0,-0.95089,4e-05,5.7727]
[1777891317081,41.61,78955.82,0.0,-0.95098,4e-05,5.76419]
[1777891321107,41.61,78951.76,0.0,-0.95116,4e-05,5.74665]
[1777891322116,41.61,78946.5,0.0,-0.95139,4e-05,5.72507]
[1777891323123,41.61,78952.09,0.0,-0.95115,4e-05,5.74797]
[1777891324129,41.61,78959.48,0.0,-0.95083,4e-05,5.7783]
[1777891325173,41.61,78961.53,0.0,-0.95074,4e-05,5.78666]
[1777891330180,41.61,78965.38,0.0,-0.95058,4e-05,5.80212]
[1777891335213,41.61,78961.7,0.0,-0.95075,4e-05,5.78649]
[1777891337103,41.61,78952.4,0.0,-0.95115,4e-05,5.74814]
[1777891338235,41.61,78949.46,0.0,-0.95127,4e-05,5.73608]
[1777891343296,41.61,78950.2,0.0,-0.95124,4e-05,5.73907]
[1777891347327,41.61,78947.52,0.0,-0.95136,4e-05,5.72814]
[1777891352359,41.61,78943.05,0.0,-0.95158,4e-05,5.70598]
[1777891355379,41.61,78938.03,0.0,-0.95179,4e-05,5.68564]
[1777891357397,41.61,78931.49,0.0,-0.95206,4e-05,5.65915]
[1777891359408,41.61,78929.13,0.0,-0.95216,4e-05,5.64977]
[1777891364447,41.61,78932.67,0.0,-0.95201,4e-05,5.66468]
[1777891366458,41.61,78937.92,0.0,-0.95178,4e-05,5.68618]
[1777891370486,41.61,78932.6,0.0,-0.952,4e-05,5.66556]
[1777891375523,41.62,78932.25,0.0,-0.95199,4e-05,5.66591]
[1777891376530,41.62,78943.06,0.0,-0.95153,4e-05,5.71051]
[1777891377536,41.62,78941.31,0.0,-0.9516,4e-05,5.70335]
[1777891379550,41.62,78936.08,0.0,-0.95182,4e-05,5.68203]
[1777891384586,41.62,78929.64,0.0,-0.9521,4e-05,5.65604]
[1777891388614,41.62,78935.31,0.0,-0.95184,4e-05,5.68063]
[1777891390630,41.62,78946.73,0.0,-0.95135,4e-05,5.72731]
[1777891391639,41.62,78950.49,0.0,-0.95119,4e-05,5.74267]
[1777891392642,41.62,78962.03,0.0,-0.9507,4e-05,5.79004]
[1777891393650,41.62,78971.05,0.0,-0.95031,4e-05,5.82714]
[1777891394658,41.62,78975.78,0.0,-0.9501,4e-05,5.84653]
[1777891399693,41.62,78969.33,0.0,-0.9504,4e-05,5.81871]
[1777891404728,41.62,78980.36,0.0,-0.94992,4e-05,5.86379]
[1777891405744,41.62,78985.89,0.0,-0.94969,4e-05,5.88635]
[1777891406744,41.61,78987.39,0.0,-0.94963,4e-05,5.89164]
[1777891408757,41.61,78981.9,0.0,-0.94988,4e-05,5.86816]
[1777891413792,41.61,78983.97,0.0,-0.94983,4e-05,5.87126]
[1777891418828,41.6,78985.19,0.0,-0.9498,4e-05,5.87485]
[1777891423862,41.6,78977.14,0.0,-0.95016,4e-05,5.84006]
[1777891428897,41.6,78977.31,0.0,-0.95017,4e-05,5.83971]
[1777891433932,41.59,78979.65,0.0,-0.95008,4e-05,5.84841]
[1777891437964,41.59,78974.24,0.0,-0.95032,4e-05,5.82528]
[1777891440981,41.59,78968.6,0.0,-0.95057,4e-05,5.80163]
[1777891446016,41.59,78964.69,0.0,-0.95074,4e-05,5.78509]
[1777891450050,41.59,78959.53,0.0,-0.95097,4e-05,5.76357]
[1777891454078,41.59,78952.29,0.0,-0.95128,4e-05,5.73366]
[1777891459112,41.59,78952.13,0.0,-0.95129,4e-05,5.73287]
[1777891463141,41.59,78946.11,0.0,-0.95154,4e-05,5.70818]
[1777891468177,41.59,78943.69,0.0,-0.95165,4e-05,5.69833]
[1777891473212,41.59,78944.03,0.0,-0.95166,4e-05,5.69573]
[1777891478246,41.59,78938.49,0.0,-0.9519,4e-05,5.67326]
[1777891482276,41.59,78932.0,0.0,-0.95217,4e-05,5.64711]
[1777891484290,41.59,78926.22,0.0,-0.95241,4e-05,5.62388]
[1777891489325,41.59,78923.76,0.0,-0.95251,4e-05,5.61456]
[1777891494361,41.59,78925.45,0.0,-0.95243,4e-05,5.62202]
[1777891499400,41.6,78925.34,0.0,-0.95243,4e-05,5.62216]
[1777891504436,41.6,78926.47,0.0,-0.95237,4e-05,5.62729]
[1777891510481,41.6,78926.85,0.0,-0.95235,4e-05,5.62946]
[1777891515516,41.6,78925.68,0.0,-0.9524,4e-05,5.62524]
[1777891520550,41.6,78924.67,0.0,-0.95243,4e-05,5.62177]
[1777891525607,41.6,78922.03,0.0,-0.95254,4e-05,5.6118]
[1777891526596,41.6,78909.69,0.0,-0.95305,4e-05,5.56221]
[1777891527604,41.6,78916.51,0.0,-0.95276,4e-05,5.58988]
[1777891528617,41.6,78917.17,0.0,-0.95273,4e-05,5.59273]
[1777891530629,41.61,78933.9,0.0,-0.95203,4e-05,5.66081]
[1777891531636,41.61,78938.49,0.0,-0.95186,4e-05,5.67556]
[1777891532644,41.61,78944.3,0.0,-0.95161,4e-05,5.69929]
[1777891533650,41.61,78942.0,0.0,-0.95171,4e-05,5.68992]
[1777891537678,41.61,78936.96,0.0,-0.95192,4e-05,5.66953]
[1777891539692,41.61,78950.06,0.0,-0.95137,4e-05,5.72309]
[1777891540699,41.61,78951.06,0.0,-0.95132,4e-05,5.72716]
[1777891542716,41.61,78958.8,0.0,-0.95099,4e-05,5.75884]
[1777891543721,41.61,78963.52,0.0,-0.95079,4e-05,5.77817]
[1777891545736,41.61,78964.11,0.0,-0.95077,4e-05,5.78036]
[1777891550769,41.6,78972.77,0.0,-0.9504,4e-05,5.81548]
[1777891551777,41.6,78979.55,0.0,-0.95011,4e-05,5.84337]
[1777891552785,41.6,78980.69,0.0,-0.95006,4e-05,5.84763]
[1777891557820,41.6,78973.72,0.0,-0.95038,4e-05,5.81779]
[1777891558827,41.6,78970.94,0.0,-0.9505,4e-05,5.80594]
[1777891563862,41.6,78968.68,0.0,-0.95061,4e-05,5.79577]
[1777891566882,41.6,78976.15,0.0,-0.95029,4e-05,5.8261]
[1777891571967,41.59,78979.47,0.0,-0.95016,4e-05,5.83877]
[1777891573934,41.59,78985.5,0.0,-0.9499,4e-05,5.86333]
[1777891575949,41.59,78993.82,0.0,-0.94954,4e-05,5.89738]
[1777891577962,41.59,78988.64,0.0,-0.94977,4e-05,5.87519]
[1777891578969,41.59,78983.23,0.0,-0.95001,4e-05,5.85245]
[1777891584006,41.58,78988.54,0.0,-0.94979,4e-05,5.87329]
[1777891587024,41.58,78983.87,0.0,-0.95,4e-05,5.85316]
[1777891590056,41.58,78989.0,0.0,-0.94979,4e-05,5.87382]
[1777891595082,41.58,78981.25,0.0,-0.95017,4e-05,5.83644]
[1777891596088,41.58,78970.76,0.0,-0.95063,4e-05,5.79294]
[1777891597095,41.58,78956.8,0.0,-0.95123,4e-05,5.73549]
[1777891600119,41.58,78937.41,0.0,-0.95205,4e-05,5.65645]
[1777891601122,41.58,78929.41,0.0,-0.95239,4e-05,5.62415]
[1777891604143,41.58,78933.81,0.0,-0.9522,4e-05,5.64246]
[1777891609178,41.58,78936.03,0.0,-0.9521,4e-05,5.6521]
[1777891614213,41.58,78939.18,0.0,-0.95196,4e-05,5.66539]
[1777891619248,41.58,78938.69,0.0,-0.95198,4e-05,5.66381]
[1777891624284,41.59,78937.38,0.0,-0.95203,4e-05,5.65903]
[1777891629318,41.59,78936.86,0.0,-0.95204,4e-05,5.65742]
[1777891634352,41.59,78934.83,0.0,-0.95212,4e-05,5.64971]
[1777891639387,41.59,78933.55,0.0,-0.95217,4e-05,5.64503]
[1777891641402,41.59,78926.93,0.0,-0.95245,4e-05,5.61845]
[1777891642413,41.59,78921.52,0.0,-0.95267,4e-05,5.59677]
[1777891643415,41.59,78913.57,0.0,-0.953,4e-05,5.56497]
[1777891647444,41.59,78907.09,0.0,-0.95326,4e-05,5.54001]
[1777891652479,41.6,78904.87,0.0,-0.95337,4e-05,5.52789]
[1777891654493,41.6,78910.5,0.0,-0.95313,4e-05,5.55099]
[1777891659530,41.6,78911.79,0.0,-0.95307,4e-05,5.55742]
[1777891664565,41.6,78914.01,0.0,-0.95296,4e-05,5.56753]
[1777891669602,41.61,78909.08,0.0,-0.95316,4e-05,5.54885]
[1777891674635,41.61,78909.72,0.0,-0.95312,4e-05,5.55256]
[1777891679671,41.61,78908.1,0.0,-0.95317,4e-05,5.5472]
[1777891684715,41.62,78908.59,0.0,-0.95314,4e-05,5.55031]
[1777891689749,41.62,78909.44,0.0,-0.95309,4e-05,5.55485]
[1777891694785,41.62,78918.86,0.0,-0.95269,4e-05,5.59385]
[1777891695793,41.62,78924.1,0.0,-0.95247,4e-05,5.61517]
[1777891696799,41.62,78926.0,0.0,-0.95239,4e-05,5.62298]
[1777891701836,41.62,78930.47,0.0,-0.95219,4e-05,5.64166]
[1777891702841,41.62,78936.71,0.0,-0.95193,4e-05,5.66709]
[1777891703848,41.62,78937.09,0.0,-0.95191,4e-05,5.66868]
[1777891705862,41.62,78944.53,0.0,-0.9516,4e-05,5.69905]
[1777891706871,41.62,78947.93,0.0,-0.95145,4e-05,5.71293]
[1777891711904,41.62,78951.26,0.0,-0.95134,4e-05,5.72233]
[1777891716940,41.62,78951.65,0.0,-0.95133,4e-05,5.72365]
[1777891718958,41.62,78965.88,0.0,-0.95072,4e-05,5.78202]
[1777891719965,41.62,78978.6,0.0,-0.95017,4e-05,5.83444]
[1777891720972,41.62,78982.64,0.0,-0.94999,4e-05,5.85097]
[1777891721978,41.62,78985.09,0.0,-0.94989,4e-05,5.86066]
[1777891725001,41.62,78990.78,0.0,-0.94965,4e-05,5.8835]
[1777891728023,41.62,78996.89,0.0,-0.94939,4e-05,5.90807]
[1777891729028,41.61,79002.51,0.0,-0.94915,4e-05,5.93121]
[1777891732049,41.61,79010.29,0.0,-0.94881,4e-05,5.96264]
[1777891735070,41.61,79015.39,0.0,-0.9486,4e-05,5.98283]
[1777891739099,41.6,79008.29,0.0,-0.94894,4e-05,5.95115]
[1777891740140,41.6,79002.55,0.0,-0.94919,4e-05,5.92709]
[1777891741116,41.6,79012.01,0.0,-0.94878,4e-05,5.96639]
[1777891742124,41.6,79022.12,0.0,-0.94833,4e-05,6.00811]
[1777891744140,41.6,79027.57,0.0,-0.9481,5e-05,6.03025]
[1777891748166,41.59,79037.36,0.0,-0.94768,5e-05,6.06994]
[1777891749177,41.59,79054.33,0.0,-0.94691,5e-05,6.14171]
[1777891750199,41.59,79061.04,0.0,-0.9466,5e-05,6.17046]
[1777891751189,41.59,79056.94,0.0,-0.9468,5e-05,6.15215]
[1777891752194,41.59,79044.61,0.0,-0.94737,5e-05,6.09875]
[1777891753202,41.59,79042.26,0.0,-0.94748,5e-05,6.08812]
[1777891754209,41.59,79033.1,0.0,-0.9479,5e-05,6.04869]
[1777891755225,41.58,79029.57,0.0,-0.94807,5e-05,6.03329]
[1777891760255,41.58,79030.73,0.0,-0.94804,5e-05,6.03557]
[1777891765292,41.57,79034.0,0.0,-0.94792,5e-05,6.04688]
[1777891768313,41.57,79036.95,0.0,-0.94781,5e-05,6.05763]
[1777891773351,41.56,79037.28,0.0,-0.94785,5e-05,6.05269]
[1777891778389,41.56,79044.6,0.0,-0.94754,5e-05,6.08185]
[1777891779395,41.55,79051.59,0.0,-0.94723,5e-05,6.11107]
[1777891780402,41.55,79056.34,0.0,-0.94702,5e-05,6.13074]
[1777891781408,41.53,79060.46,0.0,-0.94691,5e-05,6.14078]
[1777891784429,41.51,79053.42,0.0,-0.94732,5e-05,6.10247]
[1777891789464,41.5,79059.97,0.0,-0.94706,5e-05,6.12721]
[1777891793493,41.44,79066.09,0.0,-0.94707,5e-05,6.1263]
[1777891798527,41.38,79062.27,0.0,-0.94748,5e-05,6.089]
[1777891801548,41.38,79071.44,0.0,-0.94708,5e-05,6.1266]
[1777891806583,41.37,79068.69,0.0,-0.94723,5e-05,6.11181]
[1777891811618,41.36,79070.66,0.0,-0.94718,5e-05,6.11731]
[1777891813632,41.36,79066.19,0.0,-0.94739,5e-05,6.097]
[1777891815648,41.36,79060.3,0.0,-0.94767,5e-05,6.07087]
[1777891820682,41.35,79054.89,0.0,-0.94794,5e-05,6.04591]
[1777891825718,41.35,79052.67,0.0,-0.94806,5e-05,6.03424]
[1777891831594,41.34,79055.5,0.0,-0.948,5e-05,6.03957]
[1777891836795,41.34,79059.3,0.0,-0.94784,5e-05,6.05396]
[1777891841836,41.33,79056.93,0.0,-0.94797,5e-05,6.0421]
[1777891846871,41.33,79055.96,0.0,-0.94803,5e-05,6.03626]
[1777891851734,41.32,79060.78,0.0,-0.94783,5e-05,6.0551]
[1777891856943,41.32,79066.43,0.0,-0.9476,5e-05,6.07706]
[1777891858958,41.31,79059.56,0.0,-0.94792,5e-05,6.04674]
[1777891863991,41.31,79060.83,0.0,-0.94789,5e-05,6.04994]
[1777891869028,41.3,79061.33,0.0,-0.94788,5e-05,6.05042]
[1777891874062,41.3,79066.18,0.0,-0.94768,5e-05,6.06946]
[1777891875070,41.3,79072.18,0.0,-0.94741,5e-05,6.09481]
[1777891876077,41.3,79075.12,0.0,-0.94728,5e-05,6.10693]
[1777891881114,41.29,79083.34,0.0,-0.94693,5e-05,6.13969]
[1777891882121,41.29,79088.56,0.0,-0.9467,5e-05,6.16164]
[1777891883127,41.29,79089.77,0.0,-0.94665,5e-05,6.16626]
[1777891888163,41.28,79089.99,0.0,-0.94667,5e-05,6.16434]
[1777891893202,41.27,79079.85,0.0,-0.9472,5e-05,6.11347]
[1777891894207,41.27,79078.46,0.0,-0.94727,5e-05,6.10694]
[1777891899242,41.27,79084.2,0.0,-0.94704,5e-05,6.12893]
[1777891904276,41.26,79083.78,0.0,-0.94708,5e-05,6.1246]
[1777891909316,41.25,79081.81,0.0,-0.9472,5e-05,6.1138]
[1777891914352,41.25,79089.58,0.0,-0.94687,5e-05,6.145]
[1777891915359,41.25,79095.44,0.0,-0.9466,5e-05,6.16981]
[1777891916367,41.24,79087.73,0.0,-0.94696,5e-05,6.13595]
[1777891917373,41.24,79087.0,0.0,-0.947,5e-05,6.1323]
[1777891920394,41.24,79080.04,0.0,-0.94734,5e-05,6.10088]
[1777891921403,41.24,79065.05,0.0,-0.94803,5e-05,6.03623]
[1777891922409,41.24,79061.52,0.0,-0.94819,5e-05,6.02084]
[1777891923417,41.24,79056.02,0.0,-0.94844,5e-05,5.99712]
[1777891924423,41.24,79049.78,0.0,-0.94873,4e-05,5.97036]
[1777891925430,41.24,79046.96,0.0,-0.94886,4e-05,5.9582]
[1777891930465,41.23,79043.82,0.0,-0.94901,4e-05,5.94398]
[1777891932479,41.23,79040.44,0.0,-0.94916,4e-05,5.92937]
[1777891937514,41.23,79039.64,0.0,-0.94921,4e-05,5.92518]
[1777891942549,41.23,79041.49,0.0,-0.94914,4e-05,5.93154]
[1777891947584,41.22,79043.8,0.0,-0.94905,4e-05,5.9401]
[1777891952619,41.22,79036.23,0.0,-0.94943,4e-05,5.903]
[1777891957655,41.22,79041.09,0.0,-0.94922,4e-05,5.92254]
[1777891962698,41.22,79040.27,0.0,-0.94927,4e-05,5.91811]
[1777891967724,41.21,79041.05,0.0,-0.94925,4e-05,5.92046]
[1777891971752,41.21,79047.7,0.0,-0.94896,4e-05,5.94776]
[1777891976787,41.21,79048.02,0.0,-0.94896,4e-05,5.94788]
[1777891981821,41.21,79051.62,0.0,-0.94881,4e-05,5.96185]
[1777891985849,41.2,79045.14,0.0,-0.94911,4e-05,5.93331]
[1777891987864,41.2,79037.58,0.0,-0.94945,4e-05,5.90097]
[1777891992899,41.2,79035.79,0.0,-0.94954,4e-05,5.89239]
[1777891997934,41.2,79032.63,0.0,-0.9497,4e-05,5.87806]
[1777892002970,41.19,79032.78,0.0,-0.9497,4e-05,5.87765]
[1777892006998,41.19,79037.84,0.0,-0.94949,4e-05,5.89798]
[1777892012873,41.19,79035.22,0.0,-0.94965,4e-05,5.88139]
[1777892016066,41.19,79025.46,0.0,-0.95009,4e-05,5.83972]
[1777892018077,41.18,79024.83,0.0,-0.95012,4e-05,5.83672]
[1777892023111,41.18,79023.9,0.0,-0.95017,4e-05,5.83195]
[1777892028149,41.18,79018.89,0.0,-0.9504,4e-05,5.81014]
[1777892033183,41.18,79024.14,0.0,-0.95018,4e-05,5.83128]
[1777892038217,41.18,79023.86,0.0,-0.9502,4e-05,5.82922]
[1777892043259,41.17,79020.9,0.0,-0.95034,4e-05,5.81602]
[1777892048293,41.17,79023.94,0.0,-0.95022,4e-05,5.82785]
[1777892053328,41.17,79022.83,0.0,-0.95027,4e-05,5.82229]
[1777892058363,41.17,79021.39,0.0,-0.95035,4e-05,5.81538]
[1777892063398,41.16,79020.89,0.0,-0.95038,4e-05,5.81244]
[1777892068432,41.16,79018.72,0.0,-0.95048,4e-05,5.80253]
[1777892072466,41.16,79016.7,0.0,-0.95061,4e-05,5.78947]
[1777892077496,41.16,79012.41,0.0,-0.9508,4e-05,5.77095]
[1777892082542,41.16,79011.68,0.0,-0.95084,4e-05,5.76739]
[1777892083556,41.16,79001.01,0.0,-0.95131,4e-05,5.72302]
[1777892084559,41.16,78973.54,0.0,-0.95248,4e-05,5.61]
[1777892085566,41.16,78957.49,0.0,-0.95316,4e-05,5.5448]
[1777892086576,41.16,78957.03,0.0,-0.95318,4e-05,5.54321]
[1777892090605,41.16,78951.46,0.0,-0.9534,4e-05,5.5218]
[1777892091608,41.16,78941.05,0.0,-0.95383,4e-05,5.48011]
[1777892092615,41.16,78939.56,0.0,-0.95388,4e-05,5.47451]
[1777892095637,41.17,78934.94,0.0,-0.95406,4e-05,5.45723]
[1777892097651,41.17,78928.7,0.0,-0.95431,4e-05,5.43313]
[1777892102684,41.18,78920.2,0.0,-0.95463,4e-05,5.40162]
[1777892103692,41.18,78918.94,0.0,-0.95468,4e-05,5.39713]
[1777892106714,41.18,78926.64,0.0,-0.95435,4e-05,5.42953]
[1777892107720,41.18,78933.15,0.0,-0.95407,4e-05,5.45655]
[1777892110741,41.19,78924.43,0.0,-0.95442,4e-05,5.42254]
[1777892111751,41.19,78914.2,0.0,-0.95483,4e-05,5.38225]
[1777892112759,41.19,78912.21,0.0,-0.9549,4e-05,5.37548]
[1777892114770,41.19,78922.03,0.0,-0.95449,4e-05,5.41567]
[1777892119805,41.2,78923.49,0.0,-0.9544,4e-05,5.42402]
[1777892124840,41.21,78923.45,0.0,-0.95438,4e-05,5.42632]
[1777892126854,41.21,78918.09,0.0,-0.95459,4e-05,5.40593]
[1777892131897,41.22,78923.91,0.0,-0.95435,4e-05,5.4278]
[1777892132896,41.22,78929.07,0.0,-0.95414,4e-05,5.4489]
[1777892133903,41.22,78939.07,0.0,-0.95372,4e-05,5.48945]
[1777892135917,41.22,78944.98,0.0,-0.95346,4e-05,5.51399]
[1777892137934,41.22,78926.93,0.0,-0.9542,4e-05,5.44222]
[1777892138952,41.22,78906.91,0.0,-0.95502,4e-05,5.36304]
[1777892139948,41.23,78900.54,0.0,-0.95527,4e-05,5.33845]
[1777892144982,41.23,78899.3,0.0,-0.95529,4e-05,5.33672]
[1777892149011,41.24,78891.26,0.0,-0.95558,4e-05,5.30758]
[1777892150029,41.24,78884.57,0.0,-0.95584,4e-05,5.28201]
[1777892151025,41.24,78891.28,0.0,-0.95557,4e-05,5.30839]
[1777892152035,41.24,78895.05,0.0,-0.95542,4e-05,5.32393]
[1777892154047,41.25,78889.89,0.0,-0.9556,4e-05,5.30561]
[1777892157067,41.25,78894.96,0.0,-0.95538,4e-05,5.3269]
[1777892160093,41.26,78905.36,0.0,-0.95494,4e-05,5.36995]
[1777892161098,41.26,78905.84,0.0,-0.95492,4e-05,5.37244]
[1777892166135,41.27,78903.29,0.0,-0.95499,4e-05,5.36525]
[1777892169154,41.27,78897.49,0.0,-0.95521,4e-05,5.34412]
[1777892174191,41.28,78900.85,0.0,-0.95504,4e-05,5.36048]
[1777892179228,41.29,78902.0,0.0,-0.95496,4e-05,5.36799]
[1777892184087,41.3,78890.02,0.0,-0.95542,4e-05,5.3236]
[1777892185272,41.3,78881.33,0.0,-0.95576,4e-05,5.29003]
[1777892186276,41.3,78878.38,0.0,-0.95587,4e-05,5.27913]
[1777892187283,41.3,78889.81,0.0,-0.9554,4e-05,5.32475]
[1777892188290,41.3,78896.63,0.0,-0.95511,4e-05,5.35307]
[1777892189298,41.31,78900.56,0.0,-0.95495,4e-05,5.36923]
[1777892190306,41.31,78895.5,0.0,-0.95515,4e-05,5.3498]
[1777892194157,41.31,78892.55,0.0,-0.95528,4e-05,5.33614]
[1777892199367,41.32,78887.65,0.0,-0.95543,4e-05,5.32064]
[1777892203396,41.33,78879.3,0.0,-0.95574,4e-05,5.2904]
[1777892204402,41.33,78875.77,0.0,-0.95588,4e-05,5.27725]
[1777892205409,41.33,78870.0,0.0,-0.9561,4e-05,5.2554]
[1777892206417,41.34,78865.51,0.0,-0.95627,4e-05,5.23863]
[1777892207423,41.34,78858.13,0.0,-0.95655,4e-05,5.2107]
[1777892208432,41.34,78861.13,0.0,-0.95643,4e-05,5.22318]
[1777892214477,41.35,78856.87,0.0,-0.95654,4e-05,5.2115]
[1777892218502,41.36,78862.33,0.0,-0.95629,4e-05,5.23599]
[1777892219509,41.36,78863.9,0.0,-0.95622,4e-05,5.24286]
[1777892224544,41.37,78868.64,0.0,-0.956,4e-05,5.26509]
[1777892226559,41.38,78862.02,0.0,-0.95625,4e-05,5.24069]
[1777892227566,41.38,78858.0,0.0,-0.9564,4e-05,5.22581]
[1777892229579,41.38,78851.67,0.0,-0.95663,4e-05,5.20282]
[1777892233608,41.39,78846.01,0.0,-0.95682,4e-05,5.18412]
[1777892235622,41.4,78843.96,0.0,-0.95688,4e-05,5.17786]
[1777892240657,41.4,78844.38,0.0,-0.95684,4e-05,5.18236]
[1777892243678,41.41,78839.02,0.0,-0.95702,4e-05,5.16412]
[1777892248713,41.42,78846.11,0.0,-0.9567,4e-05,5.19557]
[1777892249720,41.42,78847.74,0.0,-0.95663,4e-05,5.20265]
[1777892251734,41.43,78855.59,0.0,-0.95633,4e-05,5.23074]
[1777892252741,41.43,78859.48,0.0,-0.95617,4e-05,5.24657]
[1777892256770,41.44,78862.74,0.0,-0.95602,4e-05,5.26197]
[1777892261804,41.44,78863.85,0.0,-0.95594,4e-05,5.26964]
[1777892266839,41.45,78866.96,0.0,-0.95578,4e-05,5.28505]
[1777892270868,41.46,78874.93,0.0,-0.95543,4e-05,5.3188]
[1777892271875,41.46,78882.96,0.0,-0.9551,4e-05,5.35096]
[1777892272882,41.46,78885.72,0.0,-0.95499,4e-05,5.36236]
[1777892277917,41.47,78888.35,0.0,-0.95486,4e-05,5.37526]
[1777892282951,41.48,78890.22,0.0,-0.95475,4e-05,5.38506]
[1777892287987,41.48,78892.62,0.0,-0.95463,4e-05,5.39691]
[1777892293022,41.49,78892.73,0.0,-0.9546,4e-05,5.39964]
[1777892298058,41.49,78894.42,0.0,-0.95451,4e-05,5.40867]
[1777892303091,41.5,78894.87,0.0,-0.95447,4e-05,5.41277]
[1777892308126,41.51,78896.87,0.0,-0.95436,4e-05,5.42304]
[1777892310141,41.51,78885.76,0.0,-0.9548,4e-05,5.37999]
[1777892311148,41.51,78880.52,0.0,-0.95504,4e-05,5.35596]
[1777892312173,41.51,78882.43,0.0,-0.95496,4e-05,5.36403]
[1777892313170,41.52,78889.72,0.0,-0.95465,4e-05,5.39385]
[1777892314177,41.52,78909.06,0.0,-0.95386,4e-05,5.47069]
[1777892315187,41.52,78914.7,0.0,-0.95362,4e-05,5.49361]
[1777892316194,41.52,78915.17,0.0,-0.9536,4e-05,5.49583]
[1777892318205,41.52,78922.1,0.0,-0.95331,4e-05,5.52427]
[1777892322233,41.52,78929.59,0.0,-0.95298,4e-05,5.55555]
[1777892324247,41.52,78934.43,0.0,-0.95277,4e-05,5.57554]
[1777892325254,41.52,78942.59,0.0,-0.95243,4e-05,5.60878]
[1777892326261,41.52,78946.44,0.0,-0.95226,4e-05,5.62456]
[1777892327267,41.52,78951.78,0.0,-0.95204,4e-05,5.64641]
[1777892328274,41.52,78942.61,0.0,-0.95242,4e-05,5.60925]
[1777892329283,41.52,78937.8,0.0,-0.95263,4e-05,5.58992]
[1777892330289,41.53,78938.53,0.0,-0.95259,4e-05,5.59306]
[1777892335325,41.53,78941.39,0.0,-0.95246,4e-05,5.60556]
[1777892340373,41.53,78943.67,0.0,-0.95236,4e-05,5.61577]
[1777892341378,41.53,78948.81,0.0,-0.95213,4e-05,5.63703]
[1777892342381,41.53,78955.62,0.0,-0.95184,4e-05,5.66493]
[1777892345215,41.53,78943.75,0.0,-0.95234,4e-05,5.61684]
[1777892346409,41.53,78942.76,0.0,-0.95238,4e-05,5.61299]
[1777892351444,41.54,78942.19,0.0,-0.9524,4e-05,5.61157]
[1777892356480,41.54,78948.16,0.0,-0.95214,4e-05,5.63664]
[1777892357492,41.54,78952.12,0.0,-0.95197,4e-05,5.65304]
[1777892359499,41.54,78956.83,0.0,-0.95176,4e-05,5.67243]
[1777892361514,41.54,78957.84,0.0,-0.95172,4e-05,5.67666]
[1777892366548,41.54,78957.96,0.0,-0.95171,4e-05,5.67738]
[1777892368565,41.54,78964.67,0.0,-0.95143,4e-05,5.7049]
[1777892373598,41.54,78951.08,0.0,-0.95204,4e-05,5.64547]
[1777892374605,41.54,78947.3,0.0,-0.95219,4e-05,5.63019]
[1777892376619,41.54,78944.6,0.0,-0.95231,4e-05,5.6195]
[1777892381654,41.54,78945.04,0.0,-0.95228,4e-05,5.6221]
[1777892386689,41.54,78945.63,0.0,-0.95225,4e-05,5.6253]
[1777892391724,41.55,78950.48,0.0,-0.95203,4e-05,5.64576]
[1777892393738,41.55,78943.09,0.0,-0.95234,4e-05,5.61602]
[1777892394745,41.55,78942.52,0.0,-0.95236,4e-05,5.6139]
[1777892399780,41.55,78940.33,0.0,-0.95245,4e-05,5.60601]
[1777892402801,41.55,78932.54,0.0,-0.95277,4e-05,5.57511]
[1777892403808,41.55,78925.95,0.0,-0.95304,4e-05,5.54879]
[1777892404815,41.55,78925.26,0.0,-0.95307,4e-05,5.5463]
[1777892409851,41.56,78923.08,0.0,-0.95314,4e-05,5.53897]
[1777892411864,41.56,78934.97,0.0,-0.95264,4e-05,5.58747]
[1777892412871,41.56,78939.36,0.0,-0.95245,4e-05,5.60545]
[1777892414885,41.56,78937.83,0.0,-0.95251,4e-05,5.59963]
[1777892416899,41.56,78929.34,0.0,-0.95287,4e-05,5.56524]
[1777892418915,41.56,78929.49,0.0,-0.95286,4e-05,5.56585]
[1777892420929,41.56,78930.17,0.0,-0.95284,4e-05,5.56803]
[1777892425965,41.56,78937.44,0.0,-0.95253,4e-05,5.59759]
[1777892428986,41.56,78929.13,0.0,-0.95287,4e-05,5.56464]
[1777892432012,41.56,78926.09,0.0,-0.95303,4e-05,5.54918]
[1777892437041,41.57,78925.18,0.0,-0.95305,4e-05,5.5468]
[1777892440063,41.57,78933.3,0.0,-0.9527,4e-05,5.58028]
[1777892441073,41.57,78941.85,0.0,-0.95234,4e-05,5.61507]
[1777892442077,41.57,78951.31,0.0,-0.95194,4e-05,5.65364]
[1777892443084,41.57,78958.84,0.0,-0.95162,4e-05,5.68443]
[1777892444090,41.57,78959.16,0.0,-0.9516,4e-05,5.68576]
[1777892449126,41.57,78961.29,0.0,-0.95151,4e-05,5.69451]
[1777892451140,41.57,78968.29,0.0,-0.95121,4e-05,5.72318]
[1777892456176,41.57,78966.95,0.0,-0.95127,4e-05,5.71757]
[1777892461211,41.57,78971.6,0.0,-0.95107,4e-05,5.73651]
[1777892464233,41.57,78996.67,0.0,-0.94999,4e-05,5.8397]
[1777892465241,41.57,79003.77,0.0,-0.94967,4e-05,5.86925]
[1777892466252,41.57,79006.35,0.0,-0.94956,4e-05,5.87975]
[1777892469269,41.56,79013.0,0.0,-0.94928,4e-05,5.90668]
[1777892471283,41.56,79019.71,0.0,-0.94899,4e-05,5.93415]
[1777892475310,41.56,79014.13,0.0,-0.94925,4e-05,5.90938]
[1777892479338,41.56,79019.68,0.0,-0.94902,4e-05,5.93139]
[1777892481352,41.55,79012.75,0.0,-0.94933,4e-05,5.9017]
[1777892482359,41.55,79003.82,0.0,-0.94973,4e-05,5.86412]
[1777892483366,41.55,79003.7,0.0,-0.94974,4e-05,5.86338]
[1777892486390,41.55,79012.11,0.0,-0.94938,4e-05,5.89747]
[1777892490420,41.55,79019.83,0.0,-0.94904,4e-05,5.92886]
[1777892491428,41.55,79039.5,0.0,-0.9482,5e-05,6.00685]
[1777892492435,41.55,79044.7,0.0,-0.94797,5e-05,6.02888]
[1777892493440,41.54,79036.72,0.0,-0.94834,4e-05,5.99414]
[1777892494449,41.54,79024.17,0.0,-0.9489,4e-05,5.94124]
[1777892495457,41.54,79025.61,0.0,-0.94884,4e-05,5.94694]
[1777892500495,41.54,79027.12,0.0,-0.94879,4e-05,5.95143]
[1777892502504,41.54,79032.43,0.0,-0.94856,4e-05,5.97305]
[1777892506372,41.53,79021.14,0.0,-0.94909,4e-05,5.92401]
[1777892510565,41.53,79014.57,0.0,-0.94939,4e-05,5.89522]
[1777892512577,41.53,79007.45,0.0,-0.94971,4e-05,5.8649]
[1777892514593,41.53,79007.21,0.0,-0.94973,4e-05,5.86344]
[1777892519629,41.52,79000.55,0.0,-0.95003,4e-05,5.83455]
[1777892522650,41.52,78995.18,0.0,-0.95027,4e-05,5.81161]
[1777892527685,41.52,78989.84,0.0,-0.95052,4e-05,5.78849]
[1777892529700,41.52,78991.6,0.0,-0.95045,4e-05,5.79516]
[1777892533728,41.51,78999.27,0.0,-0.95012,4e-05,5.82601]
[1777892534736,41.51,79004.44,0.0,-0.9499,4e-05,5.84724]
[1777892535741,41.51,79007.29,0.0,-0.94978,4e-05,5.85881]
[1777892536749,41.51,79013.03,0.0,-0.94953,4e-05,5.88245]
[1777892537757,41.51,79017.17,0.0,-0.94935,4e-05,5.89942]
[1777892538763,41.51,79024.56,0.0,-0.94902,4e-05,5.93004]
[1777892539770,41.51,79030.49,0.0,-0.94876,4e-05,5.95456]
[1777892540779,41.51,79028.22,0.0,-0.94887,4e-05,5.94455]
[1777892541785,41.51,79022.44,0.0,-0.94913,4e-05,5.91982]
[1777892542792,41.51,79022.64,0.0,-0.94913,4e-05,5.92027]
[1777892547828,41.5,79030.72,0.0,-0.94879,4e-05,5.95235]
[1777892548834,41.5,79032.63,0.0,-0.94871,4e-05,5.95997]
[1777892550866,41.5,79050.86,0.0,-0.94789,5e-05,6.03626]
[1777892551867,41.5,79057.77,0.0,-0.94762,5e-05,6.06099]
[1777892552876,41.5,79058.96,0.0,-0.94757,5e-05,6.06548]
[1777892556902,41.49,79052.3,0.0,-0.9479,5e-05,6.03483]
[1777892558916,41.49,79045.32,0.0,-0.94823,5e-05,6.00412]
[1777892559930,41.49,79041.95,0.0,-0.94838,5e-05,5.98934]
[1777892561943,41.48,79017.38,0.0,-0.94949,4e-05,5.8847]
[1777892562950,41.48,79004.61,0.0,-0.95006,4e-05,5.83142]
[1777892563959,41.48,79001.59,0.0,-0.95019,4e-05,5.81864]
[1777892564970,41.48,78991.63,0.0,-0.95063,4e-05,5.77715]
[1777892565973,41.48,78994.58,0.0,-0.9505,4e-05,5.78924]
[1777892567986,41.48,78985.86,0.0,-0.95088,4e-05,5.75294]
[1777892568994,41.48,78973.7,0.0,-0.95141,4e-05,5.70239]
[1777892570006,41.48,78970.68,0.0,-0.95155,4e-05,5.68958]
[1777892575036,41.47,78974.08,0.0,-0.95142,4e-05,5.70227]
[1777892580078,41.47,78976.94,0.0,-0.9513,4e-05,5.71324]
[1777892583091,41.47,78966.08,0.0,-0.95177,4e-05,5.66875]
[1777892584099,41.47,78966.69,0.0,-0.95174,4e-05,5.6709]
[1777892589134,41.47,78968.0,0.0,-0.95169,4e-05,5.67576]
[1777892592156,41.47,78941.78,0.0,-0.95281,4e-05,5.5687]
[1777892593163,41.47,78933.72,0.0,-0.95315,4e-05,5.53618]
[1777892594170,41.47,78939.51,0.0,-0.95291,4e-05,5.5594]
[1777892595178,41.47,78948.85,0.0,-0.95251,4e-05,5.59702]
[1777892596184,41.47,78958.69,0.0,-0.9521,4e-05,5.63679]
[1777892597191,41.47,78964.14,0.0,-0.95187,4e-05,5.65873]
[1777892598199,41.47,78958.81,0.0,-0.9521,4e-05,5.63666]
[1777892599205,41.47,78959.62,0.0,-0.95207,4e-05,5.63967]
[1777892601219,41.46,78943.53,0.0,-0.95276,4e-05,5.57375]
[1777892602225,41.46,78933.71,0.0,-0.95317,4e-05,5.53394]
[1777892603233,41.46,78937.22,0.0,-0.95302,4e-05,5.54797]
[1777892606253,41.46,78940.11,0.0,-0.95291,4e-05,5.5592]
[1777892611289,41.46,78940.83,0.0,-0.95292,4e-05,5.55733]
[1777892616324,41.46,78942.03,0.0,-0.95288,4e-05,5.56104]
[1777892621359,41.45,78944.29,0.0,-0.9528,4e-05,5.56843]
[1777892623373,41.45,78953.84,0.0,-0.95241,4e-05,5.60643]
[1777892624381,41.45,78953.34,0.0,-0.95243,4e-05,5.60398]
[1777892629415,41.44,78949.98,0.0,-0.9526,4e-05,5.58832]
[1777892633442,41.44,78958.17,0.0,-0.95227,4e-05,5.61997]
[1777892635457,41.44,78961.37,0.0,-0.95214,4e-05,5.63208]
[1777892640492,41.44,78961.2,0.0,-0.95215,4e-05,5.63091]
[1777892643513,41.44,78952.81,0.0,-0.9525,4e-05,5.59729]
[1777892644520,41.44,78950.53,0.0,-0.9526,4e-05,5.58826]
[1777892648548,41.44,78957.28,0.0,-0.95231,4e-05,5.61596]
[1777892650562,41.44,78959.13,0.0,-0.95224,4e-05,5.62259]
[1777892655597,41.43,78959.25,0.0,-0.95225,4e-05,5.62147]
[1777892659624,41.43,78952.62,0.0,-0.95255,4e-05,5.5933]
[1777892660632,41.43,78944.54,0.0,-0.95289,4e-05,5.56015]
[1777892661639,41.43,78947.17,0.0,-0.95278,4e-05,5.57041]
[1777892665668,41.42,78936.79,0.0,-0.95324,4e-05,5.5269]
[1777892666674,41.42,78934.64,0.0,-0.95333,4e-05,5.51791]
[1777892670702,41.42,78926.85,0.0,-0.95367,4e-05,5.48534]
[1777892671714,41.42,78943.85,0.0,-0.953,4e-05,5.54916]
[1777892672716,41.42,78953.44,0.0,-0.95259,4e-05,5.58798]
[1777892673723,41.42,78954.82,0.0,-0.95254,4e-05,5.59315]
[1777892677584,41.42,78933.87,0.0,-0.95341,4e-05,5.50873]
[1777892680772,41.41,78939.67,0.0,-0.95318,4e-05,5.53112]
[1777892683793,41.41,78940.79,0.0,-0.95315,4e-05,5.53457]
[1777892688835,41.41,78942.64,0.0,-0.95309,4e-05,5.53984]
[1777892689836,41.41,78936.94,0.0,-0.95333,4e-05,5.51686]
[1777892691849,41.4,78932.4,0.0,-0.95353,4e-05,5.4976]
[1777892697724,41.4,78934.14,0.0,-0.95347,4e-05,5.5031]
[1777892702941,41.39,78933.42,0.0,-0.95352,4e-05,5.49848]
[1777892707962,41.39,78933.62,0.0,-0.95353,4e-05,5.49787]
[1777892712999,41.39,78937.72,0.0,-0.95337,4e-05,5.51322]
[1777892718037,41.38,78945.36,0.0,-0.95307,4e-05,5.5425]
[1777892719040,41.38,78953.57,0.0,-0.95272,4e-05,5.57567]
[1777892720050,41.38,78956.18,0.0,-0.95261,4e-05,5.58646]
[1777892724118,41.38,78950.89,0.0,-0.95284,4e-05,5.56391]
[1777892725090,41.38,78938.51,0.0,-0.95336,4e-05,5.51414]
[1777892726097,41.38,78925.9,0.0,-0.95389,4e-05,5.46318]
[1777892727103,41.38,78928.01,0.0,-0.9538,4e-05,5.47137]
[1777892730125,41.38,78920.5,0.0,-0.95412,4e-05,5.44058]
[1777892734152,41.38,78915.45,0.0,-0.95437,4e-05,5.41569]
[1777892739187,41.37,78911.72,0.0,-0.95453,4e-05,5.39994]
[1777892744222,41.37,78915.85,0.0,-0.95437,4e-05,5.41547]
[1777892749259,41.37,78921.3,0.0,-0.95416,4e-05,5.43613]
[1777892750263,41.37,78927.5,0.0,-0.9539,4e-05,5.46067]
[1777892751272,41.37,78933.38,0.0,-0.95366,4e-05,5.48397]
[1777892756308,41.36,78931.85,0.0,-0.95374,4e-05,5.47635]
[1777892757314,41.36,78925.16,0.0,-0.95402,4e-05,5.44927]
[1777892758322,41.36,78922.44,0.0,-0.95414,4e-05,5.43816]
[1777892762352,41.36,78929.99,0.0,-0.95384,4e-05,5.46746]
[1777892764365,41.36,78931.06,0.0,-0.9538,4e-05,5.4712]
[1777892769399,41.35,78934.04,0.0,-0.95369,4e-05,5.48176]
[1777892774435,41.35,78930.77,0.0,-0.95384,4e-05,5.46722]
[1777892779472,41.35,78931.38,0.0,-0.95383,4e-05,5.46808]
[1777892780479,41.35,78946.85,0.0,-0.95319,4e-05,5.53032]
[1777892781485,41.35,78950.93,0.0,-0.95302,4e-05,5.54644]
[1777892786523,41.34,78949.25,0.0,-0.95311,4e-05,5.53776]
[1777892791557,41.34,78950.32,0.0,-0.95311,4e-05,5.53634]
[1777892794577,41.33,78956.03,0.0,-0.95288,4e-05,5.5584]
[1777892795584,41.33,78961.05,0.0,-0.95268,4e-05,5.57839]
[1777892797599,41.33,78966.87,0.0,-0.95244,4e-05,5.60121]
[1777892802634,41.33,78966.21,0.0,-0.95248,4e-05,5.59692]
[1777892807671,41.32,78961.44,0.0,-0.95271,4e-05,5.57536]
[1777892809683,41.32,78955.15,0.0,-0.95298,4e-05,5.54908]
[1777892814720,41.31,78955.4,0.0,-0.95299,4e-05,5.54833]
[1777892820762,41.31,78955.11,0.0,-0.95302,4e-05,5.5451]
[1777892822779,41.31,78949.43,0.0,-0.95327,4e-05,5.52115]
[1777892824793,41.3,78942.86,0.0,-0.95355,4e-05,5.4944]
[1777892829828,41.3,78942.65,0.0,-0.95357,4e-05,5.49229]
[1777892834863,41.3,78942.64,0.0,-0.95359,4e-05,5.49099]
[1777892837886,41.3,78948.02,0.0,-0.95337,4e-05,5.51191]
[1777892839901,41.29,78951.9,0.0,-0.95321,4e-05,5.527]
[1777892844937,41.29,78952.79,0.0,-0.95319,4e-05,5.52907]
[1777892848806,41.29,78965.9,0.0,-0.95265,4e-05,5.58101]
[1777892850980,41.29,78969.04,0.0,-0.95253,4e-05,5.59309]
[1777892856016,41.28,78968.39,0.0,-0.95261,4e-05,5.58442]
[1777892861050,41.28,78967.05,0.0,-0.95269,4e-05,5.57697]
[1777892863064,41.27,78957.77,0.0,-0.95309,4e-05,5.53814]
[1777892865081,41.27,78954.15,0.0,-0.95325,4e-05,5.52285]
[1777892868099,41.27,78959.99,0.0,-0.95301,4e-05,5.54555]
[1777892869113,41.27,78961.98,0.0,-0.95293,4e-05,5.55328]
[1777892871121,41.27,78968.8,0.0,-0.95265,4e-05,5.58025]
[1777892874141,41.26,78966.35,0.0,-0.95277,4e-05,5.56907]
[1777892879176,41.26,78964.45,0.0,-0.95287,4e-05,5.55943]
[1777892881191,41.25,78957.65,0.0,-0.95316,4e-05,5.5311]
[1777892882197,41.25,78953.37,0.0,-0.95335,4e-05,5.51346]
[1777892884212,41.25,78951.35,0.0,-0.95344,4e-05,5.50469]
[1777892889248,41.25,78952.75,0.0,-0.95339,4e-05,5.50891]
[1777892891262,41.25,78942.81,0.0,-0.95381,4e-05,5.46833]
[1777892892269,41.25,78941.62,0.0,-0.95387,4e-05,5.46334]
[1777892896296,41.24,78946.67,0.0,-0.95366,4e-05,5.48281]
[1777892901332,41.24,78949.22,0.0,-0.95357,4e-05,5.49192]
[1777892906366,41.24,78954.7,0.0,-0.95335,4e-05,5.51286]
[1777892907373,41.24,78956.27,0.0,-0.95329,4e-05,5.51893]
[1777892912409,41.23,78955.95,0.0,-0.95335,4e-05,5.51229]
[1777892917444,41.23,78958.92,0.0,-0.95324,4e-05,5.52292]
[1777892920467,41.23,78967.7,0.0,-0.95288,4e-05,5.55759]
[1777892925500,41.22,78964.37,0.0,-0.95304,4e-05,5.54238]
[1777892929528,41.22,78974.08,0.0,-0.95264,4e-05,5.5805]
[1777892930535,41.22,78975.69,0.0,-0.95258,4e-05,5.58667]
[1777892931542,41.22,78984.95,0.0,-0.95218,4e-05,5.62471]
[1777892932550,41.22,78987.07,0.0,-0.95209,4e-05,5.63356]
[1777892936576,41.22,78990.52,0.0,-0.95194,4e-05,5.64823]
[1777892941612,41.22,78990.98,0.0,-0.95191,4e-05,5.65069]
[1777892943625,41.22,78982.99,0.0,-0.95225,4e-05,5.6182]
[1777892948661,41.22,78986.65,0.0,-0.95211,4e-05,5.63204]
[1777892953700,41.22,78985.34,0.0,-0.95218,4e-05,5.62487]
[1777892958733,41.21,78991.28,0.0,-0.95193,4e-05,5.64864]
[1777892963769,41.22,78995.6,0.0,-0.95174,4e-05,5.66692]
[1777892968804,41.22,78998.52,0.0,-0.95161,4e-05,5.67944]
[1777892973838,41.22,79002.04,0.0,-0.95148,4e-05,5.69039]
[1777892978874,41.22,79002.57,0.0,-0.95146,4e-05,5.693]
[1777892983908,41.22,78999.69,0.0,-0.95159,4e-05,5.68036]
[1777892988944,41.21,79004.15,0.0,-0.95142,4e-05,5.69674]
[1777892992972,41.21,79010.98,0.0,-0.95113,4e-05,5.72405]
[1777892994986,41.21,79014.21,0.0,-0.95099,4e-05,5.73752]
[1777892996999,41.21,79020.53,0.0,-0.95071,4e-05,5.76382]
[1777892999014,41.21,79021.66,0.0,-0.95067,4e-05,5.76849]
[1777893002037,41.21,79028.93,0.0,-0.95035,4e-05,5.79872]
[1777893004052,41.21,79032.26,0.0,-0.9502,4e-05,5.8125]
[1777893008083,41.21,79026.91,0.0,-0.95044,4e-05,5.78983]
[1777893009933,41.21,79025.39,0.0,-0.95051,4e-05,5.78341]
[1777893015128,41.21,79025.42,0.0,-0.95051,4e-05,5.78333]
[1777893020164,41.21,79024.66,0.0,-0.95054,4e-05,5.77997]
[1777893025201,41.21,79023.84,0.0,-0.95058,4e-05,5.77638]
[1777893031241,41.21,79025.1,0.0,-0.95056,4e-05,5.7774]
[1777893036277,41.21,79031.35,0.0,-0.95029,4e-05,5.80326]
[1777893041311,41.21,79037.99,0.0,-0.95,4e-05,5.83077]
[1777893043325,41.2,79039.1,0.0,-0.94995,4e-05,5.83522]
[1777893048359,41.2,79038.69,0.0,-0.94997,4e-05,5.83308]
[1777893049368,41.2,79047.16,0.0,-0.9496,4e-05,5.86843]
[1777893050374,41.2,79050.81,0.0,-0.94944,4e-05,5.88364]
[1777893052389,41.2,79051.31,0.0,-0.94942,4e-05,5.88536]
[1777893058433,41.2,79048.84,0.0,-0.94954,4e-05,5.87378]
[1777893062461,41.2,79038.9,0.0,-0.94999,4e-05,5.83122]
[1777893063469,41.2,79036.94,0.0,-0.95008,4e-05,5.82286]
[1777893067496,41.19,79044.63,0.0,-0.94975,4e-05,5.85461]
[1777893072533,41.19,79042.37,0.0,-0.94986,4e-05,5.84437]
[1777893073539,41.19,79035.57,0.0,-0.95016,4e-05,5.81573]
[1777893074544,41.19,79033.58,0.0,-0.95025,4e-05,5.80732]
[1777893079580,41.19,79033.98,0.0,-0.95023,4e-05,5.80863]
[1777893084624,41.19,79029.0,0.0,-0.95045,4e-05,5.78758]
[1777893086640,41.19,79013.14,0.0,-0.95115,4e-05,5.7216]
[1777893087640,41.19,79010.85,0.0,-0.95125,4e-05,5.71228]
[1777893092673,41.18,79012.89,0.0,-0.95122,4e-05,5.71399]
[1777893097709,41.18,79013.81,0.0,-0.95121,4e-05,5.71511]
[1777893102742,41.17,79010.15,0.0,-0.95139,4e-05,5.69795]
[1777893107778,41.17,78991.47,0.0,-0.9522,4e-05,5.6205]
[1777893108785,41.17,78982.54,0.0,-0.95258,4e-05,5.58366]
[1777893113819,41.17,78980.52,0.0,-0.95268,4e-05,5.57386]
[1777893118855,41.16,78975.26,0.0,-0.95292,4e-05,5.55095]
[1777893123890,41.16,78973.64,0.0,-0.95301,4e-05,5.54295]
[1777893128925,41.15,78975.86,0.0,-0.95293,4e-05,5.55053]
[1777893133960,41.15,78975.51,0.0,-0.95296,4e-05,5.54763]
[1777893138995,41.15,78982.93,0.0,-0.95266,4e-05,5.57622]
[1777893144030,41.14,78981.46,0.0,-0.95274,4e-05,5.56861]
[1777893145037,41.14,78975.09,0.0,-0.95301,4e-05,5.54241]
[1777893150072,41.14,78976.13,0.0,-0.95298,4e-05,5.5453]
[1777893155107,41.13,78977.58,0.0,-0.95297,4e-05,5.54589]
[1777893160142,41.13,78983.19,0.0,-0.95275,4e-05,5.56728]
[1777893163162,41.13,78988.86,0.0,-0.95251,4e-05,5.58946]
[1777893167191,41.12,78995.02,0.0,-0.95227,4e-05,5.61325]
[1777893172231,41.12,78996.54,0.0,-0.95222,4e-05,5.61762]
[1777893178268,41.11,79001.13,0.0,-0.95205,4e-05,5.63407]
[1777893183303,41.11,79003.28,0.0,-0.95198,4e-05,5.64092]
[1777893188337,41.1,79007.81,0.0,-0.95181,4e-05,5.65746]
[1777893191208,41.1,79014.02,0.0,-0.95155,4e-05,5.68177]
[1777893196394,41.09,79013.44,0.0,-0.9516,4e-05,5.67702]
[1777893201429,41.09,79012.17,0.0,-0.95168,4e-05,5.66943]
[1777893207470,41.08,79012.83,0.0,-0.95168,4e-05,5.66936]
[1777893213512,41.07,79012.45,0.0,-0.95176,4e-05,5.66101]
[1777893218548,41.07,79015.49,0.0,-0.95165,4e-05,5.67125]
[1777893222575,41.06,79005.67,0.0,-0.9521,4e-05,5.62892]
[1777893223585,41.06,78996.6,0.0,-0.95249,4e-05,5.59093]
[1777893228619,41.06,78995.23,0.0,-0.95257,4e-05,5.58367]
[1777893233654,41.05,78998.61,0.0,-0.95244,4e-05,5.59579]
[1777893236675,41.05,79004.12,0.0,-0.95222,4e-05,5.61735]
[1777893241715,41.04,79009.48,0.0,-0.95201,4e-05,5.63744]
[1777893243725,41.04,79015.66,0.0,-0.95175,4e-05,5.66207]
[1777893247752,41.04,79022.53,0.0,-0.95147,4e-05,5.6886]
[1777893252788,41.03,79027.2,0.0,-0.9513,4e-05,5.70541]
[1777893257823,41.02,79027.83,0.0,-0.9513,4e-05,5.70545]
[1777893262864,41.02,79030.48,0.0,-0.95121,4e-05,5.71389]
[1777893263873,41.02,79049.93,0.0,-0.95036,4e-05,5.79508]
[1777893264883,41.02,79057.83,0.0,-0.95001,4e-05,5.8282]
[1777893265885,41.02,79052.0,0.0,-0.95027,4e-05,5.80365]
[1777893268906,41.02,79058.34,0.0,-0.94999,4e-05,5.83015]
[1777893269912,41.02,79063.94,0.0,-0.94974,4e-05,5.85364]
[1777893272935,41.02,79054.79,0.0,-0.95018,4e-05,5.81077]
[1777893277969,41.01,79054.53,0.0,-0.95019,4e-05,5.80945]
[1777893281996,41.01,79047.91,0.0,-0.95049,4e-05,5.78149]
[1777893287031,41.01,79045.48,0.0,-0.9506,4e-05,5.77121]
[1777893289046,41.01,79038.44,0.0,-0.95091,4e-05,5.74118]
[1777893290053,41.01,79028.06,0.0,-0.95137,4e-05,5.69746]
[1777893295089,41.01,79040.04,0.0,-0.95084,4e-05,5.74777]
[1777893296096,41.01,79048.39,0.0,-0.95048,4e-05,5.78267]
[1777893299117,41.01,79043.19,0.0,-0.95071,4e-05,5.76092]
[1777893304152,41.01,79033.62,0.0,-0.95113,4e-05,5.7205]
[1777893309187,41.01,79040.33,0.0,-0.95086,4e-05,5.74635]
[1777893313215,41.01,79045.48,0.0,-0.95063,4e-05,5.76802]
[1777893314222,41.01,79050.9,0.0,-0.95039,4e-05,5.79072]
[1777893319256,41.01,79050.09,0.0,-0.95043,4e-05,5.78725]
[1777893324293,41.01,79042.14,0.0,-0.95078,4e-05,5.75398]
[1777893329329,41.01,79039.89,0.0,-0.95088,4e-05,5.74477]
[1777893332350,41.01,79028.87,0.0,-0.95139,4e-05,5.69506]
[1777893333356,41.01,79020.9,0.0,-0.95174,4e-05,5.66168]
[1777893334363,41.0,79015.01,0.0,-0.952,4e-05,5.63704]
[1777893336376,41.0,79008.46,0.0,-0.95228,4e-05,5.6095]
[1777893339398,41.0,79002.92,0.0,-0.95253,4e-05,5.58598]
[1777893344435,41.0,79006.89,0.0,-0.95237,4e-05,5.601]
[1777893349324,40.99,79013.92,0.0,-0.95209,4e-05,5.62854]
[1777893354507,40.99,79011.08,0.0,-0.95222,4e-05,5.61539]
[1777893359541,40.99,79008.4,0.0,-0.95235,4e-05,5.60305]
[1777893363569,40.98,79019.08,0.0,-0.9519,4e-05,5.64607]
[1777893364578,40.98,79022.66,0.0,-0.95175,4e-05,5.66055]
[1777893366592,40.98,79027.61,0.0,-0.95153,4e-05,5.68143]
[1777893368605,40.99,79031.97,0.0,-0.95134,4e-05,5.69983]
[1777893372634,40.99,79011.17,0.0,-0.95223,4e-05,5.61436]
[1777893373640,40.99,79012.45,0.0,-0.95218,4e-05,5.61989]
[1777893378675,40.99,79015.15,0.0,-0.95205,4e-05,5.63225]
[1777893381699,40.99,79020.32,0.0,-0.95182,4e-05,5.65431]
[1777893384719,40.99,79027.26,0.0,-0.95151,4e-05,5.68368]
[1777893385727,40.99,79028.61,0.0,-0.95145,4e-05,5.68946]
[1777893388747,41.0,79035.67,0.0,-0.95113,4e-05,5.71928]
[1777893390763,41.0,79034.75,0.0,-0.95117,4e-05,5.71569]
[1777893392777,41.0,79047.31,0.0,-0.95065,4e-05,5.76427]
[1777893393784,41.0,79046.11,0.0,-0.9507,4e-05,5.75929]
[1777893398819,41.0,79046.25,0.0,-0.95069,4e-05,5.76006]
[1777893403854,41.0,79045.91,0.0,-0.95071,4e-05,5.75875]
[1777893408888,41.0,79052.35,0.0,-0.95042,4e-05,5.78573]
[1777893411910,41.0,79057.7,0.0,-0.95019,4e-05,5.80798]
[1777893416944,41.0,79056.72,0.0,-0.95024,4e-05,5.80347]
[1777893421981,41.0,79056.55,0.0,-0.95025,4e-05,5.80225]
[1777893427015,40.99,79057.36,0.0,-0.95022,4e-05,5.80518]
[1777893433059,40.99,79055.93,0.0,-0.95029,4e-05,5.79853]
[1777893434065,40.99,79061.85,0.0,-0.95003,4e-05,5.82328]
[1777893435073,40.99,79068.02,0.0,-0.94975,4e-05,5.8491]
[1777893436079,40.99,79076.41,0.0,-0.94938,4e-05,5.88436]
[1777893441114,40.99,79077.01,0.0,-0.94937,4e-05,5.88565]
[1777893446149,40.98,79075.76,0.0,-0.94944,4e-05,5.87917]
[1777893451186,40.98,79078.41,0.0,-0.94936,5e-05,5.88513]
[1777893454207,40.98,79088.18,0.0,-0.94893,5e-05,5.92588]
[1777893459244,40.98,79093.52,0.0,-0.9487,5e-05,5.94711]
[1777893464278,40.97,79094.87,0.0,-0.94866,5e-05,5.95129]
[1777893466292,40.97,79085.7,0.0,-0.94908,5e-05,5.91168]
[1777893471328,40.97,79092.18,0.0,-0.9488,5e-05,5.93792]
[1777893476362,40.96,79094.08,0.0,-0.94873,5e-05,5.9446]
[1777893481397,40.96,79095.84,0.0,-0.94867,5e-05,5.95076]
[1777893486433,40.96,79094.84,0.0,-0.94873,5e-05,5.94522]
[1777893491468,40.95,79099.01,0.0,-0.94855,5e-05,5.96172]
[1777893496504,40.95,79099.35,0.0,-0.94855,5e-05,5.96188]
[1777893501538,40.95,79098.95,0.0,-0.94858,5e-05,5.95886]
[1777893506575,40.94,79100.51,0.0,-0.94852,5e-05,5.96423]
[1777893511609,40.94,79098.43,0.0,-0.94866,5e-05,5.94993]
[1777893516644,40.94,79103.01,0.0,-0.94847,5e-05,5.96825]
[1777893521678,40.93,79103.52,0.0,-0.94846,5e-05,5.9691]
[1777893526713,40.93,79101.97,0.0,-0.94855,5e-05,5.96113]
[1777893531749,40.93,79101.49,0.0,-0.94858,5e-05,5.95777]
[1777893536784,40.92,79101.74,0.0,-0.94858,5e-05,5.95757]
[1777893541821,40.92,79098.46,0.0,-0.94875,5e-05,5.94225]
[1777893546855,40.92,79099.76,0.0,-0.9487,5e-05,5.94666]
[1777893551892,40.91,79103.11,0.0,-0.94856,5e-05,5.95982]
[1777893556926,40.91,79102.74,0.0,-0.94859,5e-05,5.95705]
[1777893561966,40.91,79102.55,0.0,-0.94862,5e-05,5.95483]
[1777893569012,40.9,79101.77,0.0,-0.94867,5e-05,5.94984]
[1777893574049,40.9,79101.83,0.0,-0.94871,5e-05,5.94481]
[1777893575054,40.9,79096.82,0.0,-0.94894,5e-05,5.9232]
[1777893576062,40.9,79091.38,0.0,-0.94919,5e-05,5.89986]
[1777893581096,40.9,79094.14,0.0,-0.94907,5e-05,5.91077]
[1777893586133,40.9,79097.21,0.0,-0.94895,5e-05,5.92285]
[1777893591166,40.89,79095.93,0.0,-0.94901,5e-05,5.91647]
[1777893596204,40.89,79096.5,0.0,-0.949,5e-05,5.91799]
[1777893601238,40.89,79095.03,0.0,-0.94907,5e-05,5.91084]
[1777893606272,40.89,79099.44,0.0,-0.94888,5e-05,5.92877]
[1777893612314,40.88,79099.63,0.0,-0.94889,5e-05,5.92835]
[1777893617349,40.88,79101.43,0.0,-0.94882,5e-05,5.93499]
[1777893619362,40.88,79107.9,0.0,-0.94853,5e-05,5.96218]
[1777893624398,40.88,79108.67,0.0,-0.94851,5e-05,5.96417]
[1777893627419,40.87,79094.74,0.0,-0.94915,5e-05,5.90393]
[1777893632454,40.87,79093.58,0.0,-0.94924,5e-05,5.89404]
[1777893637488,40.87,79095.26,0.0,-0.94918,5e-05,5.90035]
[1777893638496,40.87,79100.43,0.0,-0.94894,5e-05,5.92218]
[1777893642524,40.87,79104.79,0.0,-0.94875,5e-05,5.93989]
[1777893647560,40.86,79112.37,0.0,-0.94842,5e-05,5.97096]
[1777893649574,40.86,79118.49,0.0,-0.94815,5e-05,5.99659]
[1777893654611,40.86,79117.6,0.0,-0.94821,5e-05,5.99108]
[1777893659646,40.85,79120.18,0.0,-0.94811,5e-05,6.00049]
[1777893664681,40.85,79119.28,0.0,-0.94817,5e-05,5.99488]
[1777893667701,40.85,79124.54,0.0,-0.94794,5e-05,6.01647]
[1777893672736,40.84,79126.13,0.0,-0.94788,5e-05,6.02155]
[1777893676765,40.84,79121.85,0.0,-0.9481,5e-05,6.00172]
[1777893678779,40.84,79100.64,0.0,-0.94907,5e-05,5.91029]
[1777893679785,40.84,79082.89,0.0,-0.94987,4e-05,5.83479]
[1777893681643,40.84,79075.09,0.0,-0.95022,4e-05,5.80178]
[1777893686834,40.84,79075.2,0.0,-0.95022,4e-05,5.80222]
[1777893691870,40.84,79075.44,0.0,-0.95024,4e-05,5.79913]
[1777893696904,40.84,79074.47,0.0,-0.95028,4e-05,5.79508]
[1777893701941,40.84,79078.03,0.0,-0.95012,4e-05,5.81015]
[1777893704961,40.84,79072.9,0.0,-0.95035,4e-05,5.78848]
[1777893705968,40.84,79067.52,0.0,-0.95059,4e-05,5.76586]
[1777893707982,40.84,79065.39,0.0,-0.95068,4e-05,5.75703]
[1777893713021,40.84,79069.38,0.0,-0.9505,4e-05,5.77405]
[1777893718054,40.84,79071.38,0.0,-0.95041,4e-05,5.78259]
[1777893723093,40.84,79070.08,0.0,-0.95047,4e-05,5.77717]
[1777893725107,40.84,79065.06,0.0,-0.95069,4e-05,5.75613]
[1777893730142,40.84,79067.21,0.0,-0.9506,4e-05,5.7654]
[1777893735185,40.84,79069.17,0.0,-0.95051,4e-05,5.77386]
[1777893740211,40.84,79071.96,0.0,-0.95038,4e-05,5.78573]
[1777893741219,40.84,79077.08,0.0,-0.95015,4e-05,5.80729]
[1777893746265,40.84,79079.43,0.0,-0.95005,4e-05,5.81706]
[1777893747269,40.84,79074.16,0.0,-0.95029,4e-05,5.79482]
[1777893749284,40.84,79063.67,0.0,-0.95075,4e-05,5.75081]
[1777893754318,40.84,79058.07,0.0,-0.95102,4e-05,5.72374]
[1777893759355,40.84,79059.08,0.0,-0.95097,4e-05,5.72846]
[1777893764388,40.84,79062.06,0.0,-0.95084,4e-05,5.74132]
[1777893767411,40.84,79055.87,0.0,-0.95111,4e-05,5.71571]
[1777893768417,40.84,79047.4,0.0,-0.95148,4e-05,5.68056]
[1777893769424,40.84,79039.64,0.0,-0.95181,4e-05,5.64853]
[1777893773452,40.85,79036.16,0.0,-0.95195,4e-05,5.63507]
[1777893778488,40.85,79034.07,0.0,-0.95203,4e-05,5.62778]
[1777893779493,40.85,79027.24,0.0,-0.95232,4e-05,5.59989]
[1777893780500,40.85,79013.81,0.0,-0.95289,4e-05,5.54507]
[1777893785538,40.86,79012.62,0.0,-0.95292,4e-05,5.5422]
[1777893786543,40.86,79004.65,0.0,-0.95326,4e-05,5.51005]
[1777893787550,40.86,78995.62,0.0,-0.95364,4e-05,5.47315]
[1777893792587,40.86,78994.5,0.0,-0.95369,4e-05,5.46807]
[1777893797620,40.86,78990.87,0.0,-0.95385,4e-05,5.4528]
[1777893800640,40.85,78996.43,0.0,-0.95362,4e-05,5.47505]
[1777893804669,40.85,78991.34,0.0,-0.95384,4e-05,5.45394]
[1777893805675,40.85,78982.34,0.0,-0.95422,4e-05,5.41749]
[1777893809703,40.85,78972.13,0.0,-0.95464,4e-05,5.37639]
[1777893812733,40.85,78965.34,0.0,-0.95495,4e-05,5.34542]
[1777893817770,40.85,78963.38,0.0,-0.95503,4e-05,5.3379]
[1777893822805,40.86,78964.97,0.0,-0.95496,4e-05,5.34446]
[1777893827840,40.86,78958.73,0.0,-0.95522,4e-05,5.31971]
[1777893832876,40.86,78957.88,0.0,-0.95525,4e-05,5.31658]
[1777893837915,40.86,78960.46,0.0,-0.95514,4e-05,5.32706]
[1777893839929,40.86,78966.6,0.0,-0.95489,4e-05,5.35161]
[1777893844963,40.86,78970.1,0.0,-0.95474,4e-05,5.36544]
[1777893849998,40.86,78964.45,0.0,-0.95498,4e-05,5.34266]
[1777893855034,40.86,78963.37,0.0,-0.95502,4e-05,5.33828]
[1777893859062,40.86,78968.81,0.0,-0.9548,4e-05,5.35994]
[1777893862930,40.85,78977.21,0.0,-0.95446,4e-05,5.39347]
[1777893865103,40.85,78982.02,0.0,-0.95426,4e-05,5.41265]
[1777893870138,40.86,78986.42,0.0,-0.95405,4e-05,5.43297]
[1777893875179,40.87,78986.79,0.0,-0.95404,4e-05,5.433]
[1777893880222,40.87,78986.47,0.0,-0.95402,4e-05,5.43417]
[1777893882231,40.87,78972.61,0.0,-0.9546,4e-05,5.37866]
[1777893883237,40.87,78968.83,0.0,-0.95475,4e-05,5.36344]
[1777893884244,40.87,78963.15,0.0,-0.95499,4e-05,5.34067]
[1777893886259,40.87,78961.74,0.0,-0.95505,4e-05,5.33505]
[1777893891294,40.87,78958.39,0.0,-0.95518,4e-05,5.32179]
[1777893896329,40.88,78958.7,0.0,-0.95517,4e-05,5.32318]
[1777893901363,40.88,78958.98,0.0,-0.95516,4e-05,5.32445]
[1777893906415,40.88,78959.3,0.0,-0.95514,4e-05,5.32589]
[1777893908425,40.88,78937.0,0.0,-0.95605,4e-05,5.23758]
[1777893913461,40.88,78935.1,0.0,-0.95611,4e-05,5.23105]
[1777893914467,40.88,78940.29,0.0,-0.9559,4e-05,5.2517]
[1777893918497,40.88,78933.62,0.0,-0.95617,4e-05,5.2259]
[1777893921517,40.88,78927.17,0.0,-0.95642,4e-05,5.20111]
[1777893926551,40.89,78931.77,0.0,-0.95622,4e-05,5.2203]
[1777893930579,40.89,78941.84,0.0,-0.95581,4e-05,5.26079]
[1777893935615,40.89,78943.56,0.0,-0.95576,4e-05,5.26435]
[1777893940650,40.89,78951.46,0.0,-0.95543,4e-05,5.29626]
[1777893942664,40.89,78957.74,0.0,-0.95518,4e-05,5.32139]
[1777893948706,40.89,78965.27,0.0,-0.95486,4e-05,5.35172]
[1777893951727,40.89,78978.16,0.0,-0.95433,4e-05,5.4035]
[1777893956762,40.89,78981.07,0.0,-0.95421,4e-05,5.41502]
[1777893961798,40.89,78983.89,0.0,-0.95409,4e-05,5.42619]
[1777893966831,40.89,78985.09,0.0,-0.95405,4e-05,5.43069]
[1777893971867,40.89,78986.4,0.0,-0.954,4e-05,5.43568]
[1777893976903,40.89,78988.3,0.0,-0.95392,4e-05,5.44305]
[1777893981937,40.89,78989.2,0.0,-0.95389,4e-05,5.44638]
[1777893986972,40.89,78990.85,0.0,-0.95382,4e-05,5.45272]
[1777893990999,40.89,78985.19,0.0,-0.95409,4e-05,5.42567]
[1777893994020,40.89,78974.74,0.0,-0.95453,4e-05,5.38354]
[1777893997042,40.89,78969.33,0.0,-0.95475,4e-05,5.36194]
[1777893999058,40.89,78948.5,0.0,-0.9556,4e-05,5.27905]
[1777894000069,40.89,78937.09,0.0,-0.95606,4e-05,5.23411]
[1777894004095,40.89,78930.93,0.0,-0.9563,4e-05,5.21073]
[1777894009130,40.89,78929.89,0.0,-0.95633,4e-05,5.20784]
[1777894014166,40.9,78925.07,0.0,-0.95651,4e-05,5.19017]
[1777894019200,40.9,78924.35,0.0,-0.95654,4e-05,5.18756]
[1777894024060,40.89,78910.46,0.0,-0.9571,4e-05,5.13226]
[1777894024236,40.89,78910.46,0.0,-0.9571,4e-05,5.13206]
[1777894026253,40.89,78918.88,0.0,-0.95677,4e-05,5.16457]
[1777894031284,40.9,78918.27,0.0,-0.95678,4e-05,5.16359]
[1777894036321,40.9,78918.62,0.0,-0.95675,4e-05,5.16632]
[1777894041356,40.9,78915.79,0.0,-0.95685,4e-05,5.15659]
[1777894046408,40.91,78913.76,0.0,-0.95692,4e-05,5.15009]
[1777894051428,40.91,78916.22,0.0,-0.95684,4e-05,5.15725]
[1777894054449,40.91,78922.66,0.0,-0.95657,4e-05,5.18321]
[1777894056463,40.91,78930.5,0.0,-0.95625,4e-05,5.21443]
[1777894058477,40.91,78931.62,0.0,-0.9562,4e-05,5.21917]
[1777894063512,40.92,78932.46,0.0,-0.95616,4e-05,5.22325]
[1777894070562,40.92,78930.69,0.0,-0.95622,4e-05,5.21727]
[1777894075597,40.92,78930.64,0.0,-0.95622,4e-05,5.21772]
[1777894080632,40.92,78929.44,0.0,-0.95626,4e-05,5.21361]
[1777894085667,40.92,78929.72,0.0,-0.95624,4e-05,5.21531]
[1777894090702,40.93,78928.64,0.0,-0.95628,4e-05,5.21174]
[1777894095738,40.93,78927.76,0.0,-0.95631,4e-05,5.20872]
[1777894100772,40.93,78927.66,0.0,-0.95631,4e-05,5.20897]
[1777894103793,40.93,78919.66,0.0,-0.95662,4e-05,5.17794]
[1777894108828,40.93,78918.91,0.0,-0.95664,4e-05,5.17591]
[1777894113863,40.93,78924.57,0.0,-0.95644,4e-05,5.19509]
[1777894118898,40.94,78925.09,0.0,-0.95641,4e-05,5.198]
[1777894122927,40.94,78930.19,0.0,-0.9562,4e-05,5.21871]
[1777894127961,40.94,78933.12,0.0,-0.95607,4e-05,5.23096]
[1777894132996,40.94,78932.54,0.0,-0.95609,4e-05,5.22937]
[1777894138031,40.94,78934.23,0.0,-0.95601,4e-05,5.23665]
[1777894143067,40.95,78932.99,0.0,-0.95606,4e-05,5.23238]
[1777894148101,40.95,78934.07,0.0,-0.95601,4e-05,5.23722]
[1777894153137,40.95,78932.8,0.0,-0.95605,4e-05,5.23282]
[1777894158172,40.95,78932.29,0.0,-0.95607,4e-05,5.2314]
[1777894163206,40.95,78931.91,0.0,-0.95608,4e-05,5.23046]
[1777894168245,40.95,78930.6,0.0,-0.95612,4e-05,5.22583]
[1777894173279,40.95,78930.15,0.0,-0.95617,4e-05,5.2207]
[1777894178315,40.96,78930.24,0.0,-0.95616,4e-05,5.22157]
[1777894183350,40.96,78935.38,0.0,-0.95595,4e-05,5.24226]
[1777894188386,40.96,78934.6,0.0,-0.95597,4e-05,5.2395]
[1777894193421,40.96,78931.4,0.0,-0.9561,4e-05,5.22723]
[1777894198456,40.96,78934.02,0.0,-0.95599,4e-05,5.23797]
[1777894202485,40.96,78924.74,0.0,-0.95636,4e-05,5.20177]
[1777894203494,40.96,78917.74,0.0,-0.95664,4e-05,5.17448]
[1777894205328,40.96,78914.29,0.0,-0.95677,4e-05,5.16138]
[1777894207521,40.96,78913.44,0.0,-0.9568,4e-05,5.15853]
[1777894212555,40.97,78914.06,0.0,-0.95676,4e-05,5.16214]
[1777894217591,40.97,78916.53,0.0,-0.95665,4e-05,5.17303]
[1777894221629,40.97,78896.6,0.0,-0.95743,4e-05,5.09645]
[1777894222636,40.97,78897.49,0.0,-0.9574,4e-05,5.09978]
[1777894227674,40.98,78900.21,0.0,-0.95727,4e-05,5.1122]
[1777894231699,40.98,78907.58,0.0,-0.95699,4e-05,5.13845]
[1777894233713,40.98,78911.18,0.0,-0.95685,4e-05,5.15264]
[1777894238749,40.98,78912.09,0.0,-0.95682,4e-05,5.15586]
[1777894240762,40.98,78917.22,0.0,-0.95662,4e-05,5.17559]
[1777894244793,40.98,78911.01,0.0,-0.95687,4e-05,5.15064]
[1777894245797,40.98,78913.29,0.0,-0.95678,4e-05,5.15941]
[1777894250832,40.98,78909.08,0.0,-0.95696,4e-05,5.1423]
[1777894255867,40.97,78910.75,0.0,-0.9569,4e-05,5.14826]
[1777894260902,40.97,78914.6,0.0,-0.95675,4e-05,5.16259]
[1777894265937,40.97,78911.17,0.0,-0.95689,4e-05,5.14871]
[1777894270972,40.97,78906.75,0.0,-0.95707,4e-05,5.13092]
[1777894276008,40.97,78904.45,0.0,-0.95717,4e-05,5.12144]
[1777894281041,40.97,78905.68,0.0,-0.95713,4e-05,5.12566]
[1777894286076,40.97,78906.75,0.0,-0.95709,4e-05,5.12922]
[1777894291112,40.96,78911.67,0.0,-0.95693,4e-05,5.14387]
[1777894296146,40.96,78912.62,0.0,-0.9569,4e-05,5.14691]
[1777894301182,40.96,78914.51,0.0,-0.95683,4e-05,5.15364]
[1777894306216,40.96,78915.45,0.0,-0.9568,4e-05,5.15665]
[1777894311252,40.96,78916.78,0.0,-0.95676,4e-05,5.16111]
[1777894314297,40.96,78901.14,0.0,-0.95738,4e-05,5.09997]
[1777894319331,40.96,78893.05,0.0,-0.9577,4e-05,5.0685]
[1777894322352,40.95,78899.58,0.0,-0.95744,4e-05,5.09372]
[1777894327388,40.95,78900.91,0.0,-0.95739,4e-05,5.0986]
[1777894332426,40.95,78907.26,0.0,-0.95715,4e-05,5.12291]
[1777894337461,40.95,78904.7,0.0,-0.95725,4e-05,5.11251]
[1777894344511,40.95,78904.8,0.0,-0.95725,4e-05,5.11231]
[1777894346315,40.95,78895.16,0.0,-0.95763,4e-05,5.07488]
[1777894351559,40.95,78894.35,0.0,-0.9577,4e-05,5.06784]
[1777894356595,40.95,78895.06,0.0,-0.95767,4e-05,5.07054]
[1777894359615,40.95,78898.74,0.0,-0.95753,4e-05,5.08468]
[1777894364650,40.95,78898.87,0.0,-0.95752,4e-05,5.08498]
[1777894369689,40.95,78898.85,0.0,-0.95753,4e-05,5.08471]
[1777894374723,40.95,78897.46,0.0,-0.95758,4e-05,5.07917]
[1777894379758,40.95,78897.66,0.0,-0.95758,4e-05,5.07978]
[1777894384795,40.95,78900.83,0.0,-0.95745,4e-05,5.09183]
[1777894389828,40.95,78901.79,0.0,-0.95742,4e-05,5.09528]
[1777894394864,40.95,78901.37,0.0,-0.95744,4e-05,5.09334]
[1777894399901,40.94,78898.13,0.0,-0.95757,4e-05,5.08049]
[1777894404933,40.94,78897.11,0.0,-0.95761,4e-05,5.07636]
[1777894411983,40.94,78896.54,0.0,-0.95766,4e-05,5.0701]
[1777894417018,40.94,78895.85,0.0,-0.95769,4e-05,5.06724]
[1777894422053,40.94,78897.56,0.0,-0.95763,4e-05,5.07359]
[1777894427087,40.94,78898.63,0.0,-0.95759,4e-05,5.07755]
[1777894432123,40.94,78896.29,0.0,-0.95768,4e-05,5.06831]
[1777894439172,40.94,78897.64,0.0,-0.95763,4e-05,5.07331]
[1777894444206,40.94,78897.77,0.0,-0.95763,4e-05,5.07368]
[1777894449244,40.94,78898.29,0.0,-0.95761,4e-05,5.07558]
[1777894455284,40.94,78899.22,0.0,-0.95757,4e-05,5.07905]
[1777894457298,40.94,78891.25,0.0,-0.95789,4e-05,5.04828]
[1777894462334,40.94,78893.61,0.0,-0.95779,4e-05,5.05751]
[1777894467368,40.94,78893.38,0.0,-0.9578,4e-05,5.05665]
[1777894472402,40.94,78894.09,0.0,-0.9578,4e-05,5.05558]
[1777894477439,40.94,78896.24,0.0,-0.95772,4e-05,5.06385]
[1777894482473,40.94,78894.57,0.0,-0.95778,4e-05,5.05738]
[1777894487508,40.94,78894.57,0.0,-0.95779,4e-05,5.05735]
[1777894492546,40.94,78893.7,0.0,-0.95782,4e-05,5.05396]
[1777894497578,40.94,78893.27,0.0,-0.95784,4e-05,5.05228]
[1777894502612,40.94,78891.67,0.0,-0.9579,4e-05,5.04612]
[1777894507649,40.94,78892.07,0.0,-0.95788,4e-05,5.04765]
[1777894512683,40.94,78892.46,0.0,-0.95787,4e-05,5.04913]
[1777894517718,40.94,78896.2,0.0,-0.95772,4e-05,5.0634]
[1777894523769,40.94,78898.54,0.0,-0.95763,4e-05,5.07217]
[1777894528804,40.94,78901.93,0.0,-0.9575,4e-05,5.08504]
[1777894533839,40.94,78902.09,0.0,-0.95753,4e-05,5.08159]
[1777894538873,40.94,78904.3,0.0,-0.95744,4e-05,5.09001]
[1777894543909,40.94,78900.68,0.0,-0.95759,4e-05,5.07589]
[1777894548943,40.94,78900.82,0.0,-0.95758,4e-05,5.07631]
[1777894553979,40.94,78901.1,0.0,-0.95757,4e-05,5.07727]
[1777894559014,40.94,78900.63,0.0,-0.95759,4e-05,5.0753]
[1777894564050,40.94,78900.83,0.0,-0.95759,4e-05,5.07593]
[1777894569086,40.94,78900.51,0.0,-0.9576,4e-05,5.07456]
[1777894576134,40.93,78899.27,0.0,-0.95765,4e-05,5.06963]
[1777894581175,40.93,78897.8,0.0,-0.95771,4e-05,5.06389]
[1777894588219,40.93,78896.87,0.0,-0.95775,4e-05,5.06027]
[1777894593254,40.93,78899.15,0.0,-0.95769,4e-05,5.06525]
[1777894598289,40.93,78900.98,0.0,-0.95761,4e-05,5.07234]
[1777894602317,40.93,78862.43,0.0,-0.95911,4e-05,4.92468]
[1777894603324,40.94,78827.56,0.0,-0.9604,4e-05,4.79625]
[1777894605338,40.94,78818.27,0.0,-0.96073,4e-05,4.76263]
[1777894610377,40.95,78814.58,0.0,-0.96084,4e-05,4.7514]
[1777894613397,40.95,78808.62,0.0,-0.96105,4e-05,4.73036]
[1777894614404,40.96,78794.66,0.0,-0.96155,4e-05,4.68016]
[1777894615411,40.96,78806.14,0.0,-0.96113,4e-05,4.72288]
[1777894619439,40.96,78811.2,0.0,-0.96092,4e-05,4.74362]
[1777894624474,40.97,78806.08,0.0,-0.96108,4e-05,4.72711]
[1777894627495,40.97,78814.69,0.0,-0.96075,4e-05,4.76037]
[1777894632530,40.98,78814.91,0.0,-0.96072,4e-05,4.76342]
[1777894634544,40.98,78806.23,0.0,-0.96103,4e-05,4.7323]
[1777894638577,40.99,78799.24,0.0,-0.96127,4e-05,4.7086]
[1777894639579,40.99,78793.04,0.0,-0.96149,4e-05,4.68641]
[1777894640586,40.99,78786.08,0.0,-0.96173,4e-05,4.66155]
[1777894645621,41.0,78780.37,0.0,-0.96191,4e-05,4.64374]
[1777894647636,41.0,78789.81,0.0,-0.96156,4e-05,4.67936]
[1777894648641,41.0,78805.68,0.0,-0.96097,4e-05,4.73814]
[1777894649651,41.01,78812.73,0.0,-0.96071,4e-05,4.76462]
[1777894650656,41.01,78825.42,0.0,-0.96023,4e-05,4.81212]
[1777894651664,41.01,78831.27,0.0,-0.96004,4e-05,4.83054]
[1777894653678,41.01,78841.33,0.0,-0.95966,4e-05,4.86878]
[1777894654693,41.01,78846.9,0.0,-0.95944,4e-05,4.88998]
[1777894655697,41.01,78857.35,0.0,-0.95904,4e-05,4.92964]
[1777894658718,41.01,78870.53,0.0,-0.95854,4e-05,4.98015]
[1777894659725,41.01,78881.99,0.0,-0.95809,4e-05,5.02401]
[1777894662746,41.01,78876.4,0.0,-0.95831,4e-05,5.00272]
[1777894667782,41.01,78877.49,0.0,-0.95826,4e-05,5.00708]
[1777894672817,41.01,78868.23,0.0,-0.95862,4e-05,4.97195]
[1777894675838,41.01,78859.65,0.0,-0.95894,4e-05,4.93965]
[1777894680880,41.02,78861.56,0.0,-0.95886,4e-05,4.94757]
[1777894682887,41.02,78855.88,0.0,-0.95908,4e-05,4.9263]
[1777894685912,41.02,78849.63,0.0,-0.95931,4e-05,4.90323]
[1777894690943,41.02,78845.21,0.0,-0.95947,4e-05,4.88757]
[1777894695977,41.02,78845.7,0.0,-0.95944,4e-05,4.89053]
[1777894701015,41.03,78846.68,0.0,-0.95939,4e-05,4.8953]
[1777894702023,41.03,78852.42,0.0,-0.95917,4e-05,4.91719]
[1777894703030,41.03,78858.01,0.0,-0.95895,4e-05,4.93855]
[1777894704037,41.03,78857.94,0.0,-0.95896,4e-05,4.93843]
[1777894709072,41.03,78856.49,0.0,-0.959,4e-05,4.9337]
[1777894711087,41.03,78861.97,0.0,-0.95882,4e-05,4.95102]
[1777894712093,41.03,78862.36,0.0,-0.9588,4e-05,4.95265]
[1777894717129,41.03,78864.35,0.0,-0.95872,4e-05,4.96092]
[1777894721157,41.03,78852.46,0.0,-0.95917,4e-05,4.91636]
[1777894722164,41.03,78848.95,0.0,-0.9593,4e-05,4.90329]
[1777894725186,41.04,78845.06,0.0,-0.95944,4e-05,4.88926]
[1777894730220,41.04,78848.56,0.0,-0.9593,4e-05,4.90356]
[1777894732235,41.04,78855.46,0.0,-0.95903,4e-05,4.93002]
[1777894737268,41.04,78854.16,0.0,-0.95907,4e-05,4.92589]
[1777894742303,41.04,78852.16,0.0,-0.95914,4e-05,4.91911]
[1777894743311,41.05,78844.58,0.0,-0.95943,4e-05,4.89067]
[1777894744319,41.05,78838.34,0.0,-0.95966,4e-05,4.86741]
[1777894745324,41.05,78834.34,0.0,-0.95981,4e-05,4.85265]
[1777894747362,41.05,78828.14,0.0,-0.96003,4e-05,4.82999]
[1777894748364,41.05,78802.16,0.0,-0.96099,4e-05,4.73391]
[1777894749370,41.05,78794.83,0.0,-0.96126,4e-05,4.70741]
[1777894750391,41.05,78797.08,0.0,-0.96117,4e-05,4.71617]
[1777894755417,41.06,78791.66,0.0,-0.96134,4e-05,4.6987]
[1777894758442,41.06,78774.52,0.0,-0.96194,4e-05,4.63828]
[1777894761472,41.07,78745.68,0.0,-0.96296,4e-05,4.53551]
[1777894762468,41.07,78715.54,0.0,-0.964,3e-05,4.4293]
[1777894763477,41.07,78708.12,0.0,-0.96424,3e-05,4.40418]
[1777894764487,41.08,78698.5,0.0,-0.96456,3e-05,4.37151]
[1777894765493,41.08,78700.43,0.0,-0.96448,3e-05,4.37929]
[1777894767504,41.11,78720.56,0.0,-0.96368,3e-05,4.46114]
[1777894768514,41.11,78728.9,0.0,-0.96338,3e-05,4.49157]
[1777894769531,41.11,78719.74,0.0,-0.96369,3e-05,4.45996]
[1777894771546,41.12,78727.11,0.0,-0.96346,3e-05,4.48334]
[1777894772548,41.12,78736.48,0.0,-0.96313,4e-05,4.51666]
[1777894773557,41.12,78748.85,0.0,-0.96267,4e-05,4.56342]
[1777894774556,41.13,78764.85,0.0,-0.96209,4e-05,4.62181]
[1777894775562,41.13,78771.07,0.0,-0.96186,4e-05,4.64499]
[1777894776569,41.13,78774.97,0.0,-0.96172,4e-05,4.65976]
[1777894777580,41.13,78767.56,0.0,-0.96198,4e-05,4.63341]
[1777894778585,41.13,78762.01,0.0,-0.96217,4e-05,4.61392]
[1777894779590,41.13,78760.77,0.0,-0.96221,4e-05,4.61007]
[1777894783619,41.14,78766.45,0.0,-0.96198,4e-05,4.63315]
[1777894788654,41.15,78761.44,0.0,-0.96213,4e-05,4.61809]
[1777894791675,41.16,78768.32,0.0,-0.96186,4e-05,4.64494]
[1777894792684,41.16,78772.69,0.0,-0.9617,4e-05,4.66142]
[1777894794696,41.16,78774.59,0.0,-0.96162,4e-05,4.66949]
[1777894797717,41.17,78766.13,0.0,-0.9619,4e-05,4.64107]
[1777894802751,41.18,78757.81,0.0,-0.96217,4e-05,4.61416]
[1777894807791,41.18,78756.56,0.0,-0.96218,4e-05,4.61235]
[1777894812825,41.19,78756.3,0.0,-0.96215,4e-05,4.61537]
[1777894816854,41.2,78763.64,0.0,-0.96186,4e-05,4.64452]
[1777894817861,41.2,78771.73,0.0,-0.96157,4e-05,4.67449]
[1777894821889,41.21,78776.27,0.0,-0.96138,4e-05,4.6932]
[1777894822896,41.21,78771.22,0.0,-0.96156,4e-05,4.67534]
[1777894823904,41.21,78765.33,0.0,-0.96176,4e-05,4.65452]
[1777894827937,41.22,78757.59,0.0,-0.96202,4e-05,4.62883]
[1777894829946,41.22,78742.79,0.0,-0.96253,4e-05,4.57687]
[1777894834989,41.23,78754.02,0.0,-0.96213,4e-05,4.61705]
[1777894835999,41.23,78765.37,0.0,-0.96171,4e-05,4.6587]
[1777894841030,41.24,78759.72,0.0,-0.96189,4e-05,4.6411]
[1777894844052,41.25,78764.73,0.0,-0.96169,4e-05,4.661]
[1777894849882,41.25,78769.19,0.0,-0.9615,4e-05,4.68045]
[1777894855129,41.26,78765.36,0.0,-0.96161,4e-05,4.66909]
[1777894856137,41.26,78758.04,0.0,-0.96187,4e-05,4.64308]
[1777894857142,41.27,78756.85,0.0,-0.9619,4e-05,4.63935]
[1777894862178,41.27,78758.21,0.0,-0.96183,4e-05,4.64713]
[1777894867217,41.28,78748.51,0.0,-0.96214,4e-05,4.61492]
[1777894868223,41.28,78744.75,0.0,-0.96227,4e-05,4.60201]
[1777894871035,41.29,78711.77,0.0,-0.96341,3e-05,4.48649]
[1777894872262,41.29,78705.07,0.0,-0.96363,3e-05,4.46367]
[1777894873267,41.29,78705.38,0.0,-0.96361,3e-05,4.46562]
[1777894878303,41.31,78701.98,0.0,-0.96369,3e-05,4.45788]
[1777894881324,41.31,78707.82,0.0,-0.96346,3e-05,4.48096]
[1777894886359,41.32,78706.66,0.0,-0.96346,3e-05,4.48092]
[1777894891393,41.34,78707.24,0.0,-0.96343,3e-05,4.48341]
[1777894896429,41.35,78708.32,0.0,-0.96335,3e-05,4.49128]
[1777894899452,41.35,78715.14,0.0,-0.96309,3e-05,4.51783]
[1777894904486,41.36,78716.73,0.0,-0.963,3e-05,4.52659]
[1777894909521,41.37,78716.7,0.0,-0.96297,3e-05,4.53019]
[1777894911536,41.38,78710.55,0.0,-0.96317,3e-05,4.50988]
[1777894912543,41.38,78709.29,0.0,-0.9632,3e-05,4.5062]
[1777894917580,41.39,78707.51,0.0,-0.96322,3e-05,4.50383]
[1777894922615,41.4,78704.65,0.0,-0.96328,3e-05,4.49765]
[1777894927653,41.41,78705.52,0.0,-0.96322,3e-05,4.50461]
[1777894928659,41.41,78716.74,0.0,-0.96282,4e-05,4.54516]
[1777894929667,41.42,78722.23,0.0,-0.96262,4e-05,4.56542]
[1777894930676,41.42,78721.25,0.0,-0.96264,4e-05,4.5626]
[1777894935708,41.43,78720.42,0.0,-0.96264,4e-05,4.56303]
[1777894941751,41.44,78719.59,0.0,-0.96263,4e-05,4.56414]
[1777894944772,41.44,78729.91,0.0,-0.96224,4e-05,4.60302]
[1777894945779,41.45,78732.78,0.0,-0.96214,4e-05,4.61392]
[1777894946786,41.45,78738.3,0.0,-0.96193,4e-05,4.63434]
[1777894947793,41.45,78740.14,0.0,-0.96186,4e-05,4.64152]
[1777894950814,41.45,78742.96,0.0,-0.96175,4e-05,4.65327]
[1777894955849,41.46,78738.12,0.0,-0.96192,4e-05,4.63474]
[1777894960884,41.47,78739.46,0.0,-0.96185,4e-05,4.6422]
[1777894965919,41.48,78739.14,0.0,-0.96183,4e-05,4.64407]
[1777894970954,41.48,78740.92,0.0,-0.96174,4e-05,4.65245]
[1777894973975,41.49,78746.46,0.0,-0.96153,4e-05,4.67432]
[1777894979010,41.49,78744.29,0.0,-0.96158,4e-05,4.66871]
[1777894984047,41.5,78740.28,0.0,-0.9617,4e-05,4.65647]
[1777894987068,41.5,78746.31,0.0,-0.96147,4e-05,4.67959]
[1777894988075,41.51,78753.48,0.0,-0.96121,4e-05,4.70597]
[1777894993113,41.51,78755.33,0.0,-0.96113,4e-05,4.71456]
[1777894998148,41.52,78758.0,0.0,-0.96101,4e-05,4.72608]
[1777895000165,41.52,78764.26,0.0,-0.96078,4e-05,4.74959]
[1777895002177,41.52,78773.32,0.0,-0.96044,4e-05,4.78336]
[1777895007213,41.52,78773.33,0.0,-0.96042,4e-05,4.78473]
[1777895008221,41.52,78766.66,0.0,-0.96067,4e-05,4.76058]
[1777895013254,41.53,78760.26,0.0,-0.96091,4e-05,4.73519]
[1777895018289,41.53,78758.09,0.0,-0.96097,4e-05,4.72917]
[1777895023323,41.54,78758.98,0.0,-0.96092,4e-05,4.73436]
[1777895028359,41.54,78760.23,0.0,-0.96085,4e-05,4.74084]
[1777895033394,41.55,78759.53,0.0,-0.96086,4e-05,4.74021]
[1777895038429,41.55,78756.96,0.0,-0.96093,4e-05,4.73284]
[1777895042457,41.56,78748.44,0.0,-0.96122,4e-05,4.70348]
[1777895043464,41.56,78745.12,0.0,-0.96134,4e-05,4.6919]
[1777895048499,41.57,78744.56,0.0,-0.96134,4e-05,4.69223]
[1777895053534,41.57,78744.61,0.0,-0.96131,4e-05,4.69474]
[1777895058569,41.58,78744.42,0.0,-0.96129,4e-05,4.69636]
[1777895063603,41.59,78742.28,0.0,-0.96135,4e-05,4.6909]
[1777895068639,41.59,78743.77,0.0,-0.96127,4e-05,4.69856]
[1777895073675,41.6,78741.38,0.0,-0.96136,4e-05,4.6884]
[1777895078709,41.61,78737.89,0.0,-0.96147,4e-05,4.678]
[1777895081730,41.61,78730.38,0.0,-0.96172,4e-05,4.65227]
[1777895082736,41.61,78728.87,0.0,-0.96177,4e-05,4.64733]
[1777895087772,41.62,78730.97,0.0,-0.96167,4e-05,4.65727]
[1777895092812,41.62,78730.55,0.0,-0.96166,4e-05,4.65817]
[1777895097842,41.63,78731.08,0.0,-0.96162,4e-05,4.66251]
[1777895102878,41.64,78731.34,0.0,-0.96159,4e-05,4.66584]
[1777895107912,41.64,78730.18,0.0,-0.9616,4e-05,4.66404]
[1777895112947,41.65,78726.25,0.0,-0.96172,4e-05,4.65231]
[1777895117981,41.66,78727.05,0.0,-0.96167,4e-05,4.65761]
[1777895123019,41.67,78730.3,0.0,-0.96152,4e-05,4.6721]
[1777895128051,41.67,78728.94,0.0,-0.96155,4e-05,4.6694]
[1777895134094,41.68,78727.53,0.0,-0.9616,4e-05,4.66325]
[1777895139130,41.68,78724.57,0.0,-0.96168,4e-05,4.65478]
[1777895144175,41.69,78723.56,0.0,-0.9617,4e-05,4.65287]
[1777895146227,41.69,78730.18,0.0,-0.96145,4e-05,4.6779]
[1777895150208,41.7,78738.47,0.0,-0.96114,4e-05,4.70935]
[1777895152223,41.7,78744.15,0.0,-0.96093,4e-05,4.73056]
[1777895157259,41.7,78750.54,0.0,-0.96068,4e-05,4.75526]
[1777895162299,41.71,78752.43,0.0,-0.9606,4e-05,4.76349]
[1777895163306,41.71,78740.06,0.0,-0.96105,4e-05,4.71885]
[1777895168341,41.71,78735.9,0.0,-0.96118,4e-05,4.70547]
[1777895173376,41.72,78733.9,0.0,-0.96123,4e-05,4.69989]
[1777895176397,41.72,78738.99,0.0,-0.96104,4e-05,4.71924]
[1777895180424,41.72,78744.68,0.0,-0.96082,4e-05,4.74101]
[1777895185460,41.73,78746.62,0.0,-0.96074,4e-05,4.74943]
[1777895190494,41.73,78749.12,0.0,-0.96063,4e-05,4.75985]
[1777895195529,41.73,78748.46,0.0,-0.96067,4e-05,4.75509]
[1777895199557,41.74,78741.13,0.0,-0.96093,4e-05,4.72959]
[1777895204593,41.74,78741.42,0.0,-0.9609,4e-05,4.73225]
[1777895209627,41.75,78740.85,0.0,-0.96091,4e-05,4.73172]
[1777895214665,41.75,78741.47,0.0,-0.96087,4e-05,4.73547]
[1777895219700,41.75,78744.2,0.0,-0.96076,4e-05,4.74679]
[1777895224740,41.76,78746.22,0.0,-0.96067,4e-05,4.75545]
[1777895228767,41.76,78750.66,0.0,-0.9605,4e-05,4.77264]
[1777895233803,41.76,78753.33,0.0,-0.96039,4e-05,4.78359]
[1777895238838,41.77,78758.62,0.0,-0.96018,4e-05,4.80404]
[1777895242866,41.77,78751.7,0.0,-0.96043,4e-05,4.77954]
[1777895247900,41.77,78751.17,0.0,-0.96043,4e-05,4.77882]
[1777895252936,41.78,78760.68,0.0,-0.9601,4e-05,4.81104]
[1777895257973,41.78,78760.42,0.0,-0.9601,4e-05,4.81109]
[1777895263006,41.78,78760.59,0.0,-0.96008,4e-05,4.81274]
[1777895268040,41.78,78760.7,0.0,-0.96007,4e-05,4.81418]
[1777895273076,41.79,78753.82,0.0,-0.96031,4e-05,4.79005]
[1777895278110,41.79,78755.33,0.0,-0.96024,4e-05,4.7968]
[1777895282139,41.79,78771.46,0.0,-0.95964,4e-05,4.85701]
[1777895283160,41.79,78776.14,0.0,-0.95946,4e-05,4.87444]
[1777895284153,41.79,78764.85,0.0,-0.95988,4e-05,4.83293]
[1777895285160,41.79,78760.29,0.0,-0.96005,4e-05,4.81636]
[1777895286167,41.8,78763.28,0.0,-0.95994,4e-05,4.82755]
[1777895290197,41.8,78771.9,0.0,-0.95961,4e-05,4.86004]
[1777895291206,41.8,78773.09,0.0,-0.95956,4e-05,4.86474]
[1777895296236,41.8,78774.11,0.0,-0.95952,4e-05,4.86926]
[1777895301272,41.8,78774.93,0.0,-0.95948,4e-05,4.87305]
[1777895302280,41.8,78781.97,0.0,-0.95921,4e-05,4.89922]
[1777895307314,41.8,78785.74,0.0,-0.95907,4e-05,4.91365]
[1777895309328,41.8,78792.01,0.0,-0.95883,4e-05,4.9371]
[1777895311346,41.8,78797.4,0.0,-0.95866,4e-05,4.95344]
[1777895313356,41.8,78805.67,0.0,-0.95834,4e-05,4.98434]
[1777895317389,41.8,78800.33,0.0,-0.95855,4e-05,4.96417]
[1777895322425,41.8,78805.92,0.0,-0.95834,4e-05,4.98507]
[1777895324438,41.8,78800.57,0.0,-0.95854,4e-05,4.96502]
[1777895328469,41.8,78795.56,0.0,-0.95873,4e-05,4.94639]
[1777895331491,41.8,78787.63,0.0,-0.95902,4e-05,4.91702]
[1777895335519,41.81,78779.53,0.0,-0.95932,4e-05,4.88742]
[1777895340555,41.81,78778.76,0.0,-0.95935,4e-05,4.88519]
[1777895345590,41.81,78775.04,0.0,-0.95948,4e-05,4.87198]
[1777895348611,41.81,78769.39,0.0,-0.95969,4e-05,4.85149]
[1777895349618,41.81,78761.83,0.0,-0.95996,4e-05,4.82387]
[1777895354653,41.81,78761.41,0.0,-0.95997,4e-05,4.82329]
[1777895359687,41.82,78761.86,0.0,-0.95994,4e-05,4.82593]
[1777895364722,41.82,78763.46,0.0,-0.95987,4e-05,4.8328]
[1777895369758,41.82,78763.94,0.0,-0.95984,4e-05,4.83555]
[1777895374794,41.82,78764.98,0.0,-0.95983,4e-05,4.83663]
[1777895379828,41.83,78765.43,0.0,-0.9598,4e-05,4.83933]
[1777895384862,41.83,78765.54,0.0,-0.95978,4e-05,4.84083]
[1777895389898,41.83,78767.01,0.0,-0.95972,4e-05,4.84735]
[1777895394932,41.84,78767.03,0.0,-0.9597,4e-05,4.84856]
[1777895396946,41.84,78773.24,0.0,-0.95947,4e-05,4.8719]
[1777895399967,41.84,78774.66,0.0,-0.95941,4e-05,4.8777]
[1777895402989,41.84,78768.28,0.0,-0.95964,4e-05,4.85469]
[1777895406020,41.84,78766.45,0.0,-0.9597,4e-05,4.84858]
[1777895411044,41.85,78767.43,0.0,-0.95966,4e-05,4.85323]
[1777895416079,41.85,78769.04,0.0,-0.95959,4e-05,4.86014]
[1777895421114,41.85,78769.79,0.0,-0.95955,4e-05,4.8638]
[1777895426155,41.85,78767.72,0.0,-0.95962,4e-05,4.85707]
[1777895431188,41.86,78767.65,0.0,-0.95964,4e-05,4.85397]
[1777895436221,41.86,78769.9,0.0,-0.95955,4e-05,4.86318]
[1777895441254,41.86,78771.45,0.0,-0.95948,4e-05,4.86974]
[1777895446290,41.86,78770.8,0.0,-0.9595,4e-05,4.86815]
[1777895451325,41.86,78770.43,0.0,-0.9595,4e-05,4.86758]
[1777895455354,41.87,78777.11,0.0,-0.95925,4e-05,4.89286]
[1777895456360,41.87,78783.27,0.0,-0.95902,4e-05,4.91582]
[1777895457369,41.87,78786.42,0.0,-0.9589,4e-05,4.9276]
[1777895462403,41.87,78782.76,0.0,-0.95903,4e-05,4.91422]
[1777895463410,41.87,78791.93,0.0,-0.95869,4e-05,4.94842]
[1777895464416,41.87,78789.96,0.0,-0.95876,4e-05,4.94109]
[1777895468445,41.87,78796.0,0.0,-0.95853,4e-05,4.96367]
[1777895470458,41.87,78801.74,0.0,-0.95831,4e-05,4.9851]
[1777895471464,41.87,78804.6,0.0,-0.95821,4e-05,4.9957]
[1777895476500,41.87,78805.88,0.0,-0.95816,4e-05,5.00013]
[1777895481535,41.87,78811.98,0.0,-0.95793,4e-05,5.02257]
[1777895486571,41.86,78813.53,0.0,-0.95788,4e-05,5.02786]
[1777895488589,41.86,78820.45,0.0,-0.95762,4e-05,5.05372]
[1777895493619,41.86,78816.34,0.0,-0.95781,4e-05,5.03359]
[1777895498654,41.86,78812.02,0.0,-0.95798,4e-05,5.01683]
[1777895503689,41.86,78813.28,0.0,-0.95794,4e-05,5.02113]
[1777895508730,41.86,78811.82,0.0,-0.958,4e-05,5.01526]
[1777895513760,41.86,78813.25,0.0,-0.95795,4e-05,5.02029]
[1777895518795,41.85,78814.58,0.0,-0.9579,4e-05,5.02484]
[1777895523835,41.85,78806.62,0.0,-0.95821,4e-05,4.99446]
[1777895525641,41.85,78799.71,0.0,-0.95847,4e-05,4.96853]
[1777895530883,41.85,78798.18,0.0,-0.95853,4e-05,4.96293]
[1777895532897,41.85,78800.49,0.0,-0.95844,4e-05,4.97159]
[1777895537933,41.85,78803.67,0.0,-0.95832,4e-05,4.98348]
[1777895540953,41.85,78808.13,0.0,-0.95815,4e-05,5.00011]
[1777895545989,41.85,78811.75,0.0,-0.95802,4e-05,5.01346]
[1777895549010,41.85,78802.5,0.0,-0.95837,4e-05,4.97853]
[1777895550017,41.85,78803.54,0.0,-0.95833,4e-05,4.98242]
[1777895555051,41.85,78803.64,0.0,-0.95836,4e-05,4.97889]
[1777895560087,41.85,78804.67,0.0,-0.95832,4e-05,4.98266]
[1777895564115,41.85,78812.38,0.0,-0.95803,4e-05,5.01152]
[1777895568143,41.85,78815.51,0.0,-0.95791,4e-05,5.02304]
[1777895573181,41.85,78816.21,0.0,-0.95789,4e-05,5.02521]
[1777895578213,41.85,78818.48,0.0,-0.95781,4e-05,5.03318]
[1777895583247,41.85,78822.07,0.0,-0.95768,4e-05,5.04603]
[1777895588285,41.84,78829.68,0.0,-0.95739,4e-05,5.07402]
[1777895589292,41.84,78834.56,0.0,-0.9572,4e-05,5.09236]
[1777895590299,41.84,78835.04,0.0,-0.95719,4e-05,5.09394]
[1777895593319,41.84,78841.33,0.0,-0.95695,4e-05,5.11719]
[1777895598355,41.84,78842.23,0.0,-0.95693,4e-05,5.11936]
[1777895603390,41.83,78840.34,0.0,-0.95702,4e-05,5.11092]
[1777895609434,41.83,78840.48,0.0,-0.95702,4e-05,5.11002]
[1777895614468,41.83,78842.38,0.0,-0.95699,4e-05,5.1123]
[1777895616482,41.83,78847.88,0.0,-0.95678,4e-05,5.13283]
[1777895621517,41.82,78849.54,0.0,-0.95673,4e-05,5.13784]
[1777895624538,41.82,78842.85,0.0,-0.957,4e-05,5.11145]
[1777895625545,41.82,78841.33,0.0,-0.95706,4e-05,5.10543]
[1777895630579,41.82,78841.51,0.0,-0.95707,4e-05,5.10483]
[1777895635615,41.81,78841.04,0.0,-0.9571,4e-05,5.10198]
[1777895640650,41.81,78842.43,0.0,-0.95706,4e-05,5.10624]
[1777895644678,41.81,78833.99,0.0,-0.95739,4e-05,5.0733]
[1777895645685,41.81,78822.85,0.0,-0.95782,4e-05,5.03098]
[1777895650720,41.81,78818.92,0.0,-0.95798,4e-05,5.0157]
[1777895655757,41.8,78816.77,0.0,-0.95807,4e-05,5.00717]
[1777895659785,41.8,78811.83,0.0,-0.95826,4e-05,4.98837]
[1777895664821,41.8,78809.59,0.0,-0.95834,4e-05,4.97982]
[1777895669857,41.8,78808.76,0.0,-0.95838,4e-05,4.97661]
[1777895674892,41.8,78810.37,0.0,-0.95835,4e-05,4.97877]
[1777895679927,41.8,78805.84,0.0,-0.95852,4e-05,4.96181]
[1777895684962,41.8,78805.92,0.0,-0.95851,4e-05,4.96214]
[1777895689996,41.8,78811.02,0.0,-0.95832,4e-05,4.98127]
[1777895693018,41.8,78817.59,0.0,-0.95807,4e-05,5.00593]
[1777895696850,41.8,78823.09,0.0,-0.95786,4e-05,5.02652]
[1777895699060,41.8,78828.29,0.0,-0.95766,4e-05,5.04603]
[1777895702083,41.8,78834.26,0.0,-0.95743,4e-05,5.06838]
[1777895704100,41.8,78836.37,0.0,-0.95735,4e-05,5.07612]
[1777895709131,41.8,78834.8,0.0,-0.95742,4e-05,5.06946]
[1777895714166,41.8,78837.27,0.0,-0.95733,4e-05,5.07813]
[1777895719202,41.79,78838.2,0.0,-0.95731,4e-05,5.08087]
[1777895724237,41.79,78844.89,0.0,-0.95706,4e-05,5.10544]
[1777895727259,41.79,78846.96,0.0,-0.95698,4e-05,5.11269]
[1777895730280,41.79,78839.44,0.0,-0.95728,4e-05,5.08334]
[1777895731287,41.79,78838.22,0.0,-0.95736,4e-05,5.07466]
[1777895736322,41.79,78836.97,0.0,-0.95742,4e-05,5.06904]
[1777895741356,41.78,78835.35,0.0,-0.95749,4e-05,5.06208]
[1777895746394,41.78,78832.59,0.0,-0.95761,4e-05,5.05077]
[1777895751428,41.78,78829.04,0.0,-0.95775,4e-05,5.03658]
[1777895756468,41.78,78828.81,0.0,-0.95777,4e-05,5.03498]
[1777895761501,41.78,78827.98,0.0,-0.95781,4e-05,5.03108]
[1777895766539,41.77,78827.54,0.0,-0.95783,4e-05,5.02869]
[1777895771571,41.77,78828.2,0.0,-0.95781,4e-05,5.03042]
[1777895775600,41.77,78823.17,0.0,-0.95801,4e-05,5.01085]
[1777895780635,41.77,78823.45,0.0,-0.95801,4e-05,5.01135]
[1777895785669,41.77,78824.08,0.0,-0.95799,4e-05,5.01314]
[1777895790704,41.76,78823.74,0.0,-0.95801,4e-05,5.0111]
[1777895795739,41.76,78820.52,0.0,-0.95817,4e-05,4.99459]
[1777895797753,41.76,78813.34,0.0,-0.95844,4e-05,4.96749]
[1777895802790,41.76,78810.85,0.0,-0.95854,4e-05,4.95799]
[1777895807824,41.76,78810.99,0.0,-0.95854,4e-05,4.95839]
[1777895812858,41.76,78811.65,0.0,-0.95851,4e-05,4.96081]
[1777895817895,41.76,78810.8,0.0,-0.95854,4e-05,4.95765]
[1777895822929,41.76,78809.81,0.0,-0.95858,4e-05,4.95398]
[1777895827964,41.76,78808.68,0.0,-0.95862,4e-05,4.94985]
[1777895832999,41.76,78814.04,0.0,-0.95842,4e-05,4.97005]
[1777895834006,41.76,78821.71,0.0,-0.95813,4e-05,4.99885]
[1777895839040,41.76,78825.26,0.0,-0.95799,4e-05,5.01191]
[1777895844076,41.76,78826.9,0.0,-0.95793,4e-05,5.01775]
[1777895849111,41.76,78834.07,0.0,-0.95766,4e-05,5.0444]
[1777895854146,41.76,78836.43,0.0,-0.95761,4e-05,5.04887]
[1777895859180,41.76,78833.16,0.0,-0.95774,4e-05,5.03579]
[1777895864216,41.75,78828.76,0.0,-0.95792,4e-05,5.01857]
[1777895869251,41.75,78826.82,0.0,-0.958,4e-05,5.01071]
[1777895874286,41.75,78826.57,0.0,-0.95801,4e-05,5.00928]
[1777895879320,41.75,78827.61,0.0,-0.95798,4e-05,5.01282]
[1777895884356,41.75,78829.43,0.0,-0.95791,4e-05,5.01929]
[1777895889392,41.75,78831.23,0.0,-0.95784,4e-05,5.02568]
[1777895894480,41.75,78832.34,0.0,-0.95781,4e-05,5.02942]
[1777895899512,41.75,78832.23,0.0,-0.95782,4e-05,5.02855]
[1777895904547,41.74,78832.67,0.0,-0.9578,4e-05,5.02976]
[1777895909582,41.74,78832.05,0.0,-0.95783,4e-05,5.027]
[1777895914617,41.74,78834.87,0.0,-0.95776,4e-05,5.03344]
[1777895919651,41.74,78835.51,0.0,-0.95774,4e-05,5.03543]
[1777895924687,41.74,78836.1,0.0,-0.95772,4e-05,5.03722]
[1777895929722,41.74,78834.84,0.0,-0.95777,4e-05,5.03199]
[1777895934758,41.74,78834.05,0.0,-0.95781,4e-05,5.02851]
[1777895939793,41.74,78833.12,0.0,-0.95785,4e-05,5.02447]
[1777895943823,41.73,78813.3,0.0,-0.95861,4e-05,4.94944]
[1777895944830,41.73,78808.35,0.0,-0.9588,4e-05,4.93094]
[1777895948859,41.73,78806.28,0.0,-0.95888,4e-05,4.92338]
[1777895953893,41.74,78803.63,0.0,-0.95897,4e-05,4.91387]
[1777895958929,41.74,78802.81,0.0,-0.959,4e-05,4.91118]
[1777895964970,41.74,78801.74,0.0,-0.95903,4e-05,4.90766]
[1777895970009,41.74,78800.98,0.0,-0.95906,4e-05,4.90525]
[1777895975041,41.74,78800.13,0.0,-0.95912,4e-05,4.89875]
[1777895981088,41.74,78800.32,0.0,-0.9591,4e-05,4.9]
[1777895987128,41.74,78798.56,0.0,-0.95916,4e-05,4.89403]
[1777895988135,41.74,78792.02,0.0,-0.95941,4e-05,4.8699]
[1777895990149,41.74,78786.92,0.0,-0.95959,4e-05,4.85134]
[1777895995184,41.75,78788.83,0.0,-0.95952,4e-05,4.8591]
[1777896000220,41.75,78789.27,0.0,-0.95949,4e-05,4.86143]
[1777896003240,41.75,78783.69,0.0,-0.9597,4e-05,4.84125]
[1777896006262,41.75,78774.2,0.0,-0.96004,4e-05,4.80685]
[1777896007269,41.75,78762.87,0.0,-0.96046,4e-05,4.76564]
[1777896009036,41.75,78745.7,0.0,-0.96107,4e-05,4.70391]
[1777896014317,41.76,78747.03,0.0,-0.96101,4e-05,4.71065]
[1777896016331,41.76,78740.01,0.0,-0.96125,4e-05,4.68606]
[1777896019106,41.76,78749.04,0.0,-0.96091,4e-05,4.7199]
[1777896020361,41.77,78742.49,0.0,-0.96115,4e-05,4.69658]
[1777896025395,41.77,78742.43,0.0,-0.96113,4e-05,4.69837]
[1777896030443,41.78,78745.13,0.0,-0.96101,4e-05,4.71014]
[1777896032460,41.78,78752.79,0.0,-0.96075,4e-05,4.73496]
[1777896033467,41.78,78748.85,0.0,-0.96089,4e-05,4.721]
[1777896035481,41.78,78743.43,0.0,-0.96108,4e-05,4.70212]
[1777896040516,41.79,78742.81,0.0,-0.96108,4e-05,4.70184]
[1777896045553,41.79,78748.83,0.0,-0.96085,4e-05,4.72563]
[1777896046558,41.79,78749.15,0.0,-0.96083,4e-05,4.72714]
[1777896049579,41.8,78757.32,0.0,-0.96052,4e-05,4.75785]
[1777896054614,41.8,78758.97,0.0,-0.96045,4e-05,4.76532]
[1777896059649,41.81,78752.09,0.0,-0.96068,4e-05,4.74176]
[1777896060656,41.81,78749.77,0.0,-0.96076,4e-05,4.73368]
[1777896062670,41.81,78742.52,0.0,-0.96102,4e-05,4.70775]
[1777896063677,41.81,78741.65,0.0,-0.96105,4e-05,4.70534]
[1777896068712,41.81,78739.02,0.0,-0.96113,4e-05,4.69728]
[1777896069719,41.81,78733.45,0.0,-0.96133,4e-05,4.67758]
[1777896070726,41.82,78729.38,0.0,-0.96147,4e-05,4.66336]
[1777896072740,41.82,78729.91,0.0,-0.96144,4e-05,4.66616]
[1777896077777,41.82,78730.14,0.0,-0.96141,4e-05,4.66923]
[1777896082828,41.83,78723.54,0.0,-0.96162,4e-05,4.64777]
[1777896087860,41.84,78726.25,0.0,-0.9615,4e-05,4.65972]
[1777896089875,41.84,78720.84,0.0,-0.96169,4e-05,4.64119]
[1777896091889,41.84,78717.65,0.0,-0.96182,4e-05,4.62705]
[1777896096924,41.85,78721.82,0.0,-0.96165,4e-05,4.64429]
[1777896101960,41.86,78724.91,0.0,-0.96151,4e-05,4.65761]
[1777896107007,41.86,78726.87,0.0,-0.96142,4e-05,4.66678]
[1777896110021,41.87,78721.57,0.0,-0.9616,4e-05,4.64903]
[1777896115056,41.87,78719.29,0.0,-0.96166,4e-05,4.64311]
[1777896120092,41.88,78721.72,0.0,-0.96155,4e-05,4.65406]
[1777896123112,41.88,78728.25,0.0,-0.9613,4e-05,4.67882]
[1777896125126,41.88,78733.56,0.0,-0.9611,4e-05,4.69875]
[1777896127140,41.89,78737.89,0.0,-0.96094,4e-05,4.71512]
[1777896132178,41.89,78742.34,0.0,-0.96076,4e-05,4.73293]
[1777896133185,41.89,78749.47,0.0,-0.9605,4e-05,4.75914]
[1777896134192,41.89,78750.86,0.0,-0.96044,4e-05,4.76448]
[1777896139227,41.9,78747.7,0.0,-0.96054,4e-05,4.75436]
[1777896141241,41.9,78754.12,0.0,-0.9603,4e-05,4.77827]
[1777896142248,41.9,78757.21,0.0,-0.96019,4e-05,4.78977]
[1777896144269,41.9,78766.1,0.0,-0.95986,4e-05,4.82272]
[1777896145270,41.9,78769.05,0.0,-0.95975,4e-05,4.83372]
[1777896148294,41.9,78775.21,0.0,-0.95951,4e-05,4.85684]
[1777896149301,41.9,78777.07,0.0,-0.95944,4e-05,4.86382]
[1777896154336,41.9,78774.18,0.0,-0.95957,4e-05,4.84999]
[1777896157357,41.9,78764.06,0.0,-0.95994,4e-05,4.81321]
[1777896158364,41.9,78758.91,0.0,-0.96013,4e-05,4.79456]
[1777896160378,41.91,78756.67,0.0,-0.96021,4e-05,4.78682]
[1777896165412,41.91,78751.91,0.0,-0.96037,4e-05,4.77065]
[1777896170186,41.91,78761.92,0.0,-0.95999,4e-05,4.80833]
[1777896172462,41.91,78770.81,0.0,-0.95966,4e-05,4.8413]
[1777896173469,41.91,78776.03,0.0,-0.95946,4e-05,4.86067]
[1777896174476,41.91,78776.77,0.0,-0.95943,4e-05,4.8635]
[1777896178504,41.92,78781.98,0.0,-0.95924,4e-05,4.88318]
[1777896183542,41.92,78781.62,0.0,-0.95924,4e-05,4.88232]
[1777896188576,41.92,78781.13,0.0,-0.95926,4e-05,4.88096]
[1777896193612,41.92,78780.82,0.0,-0.95926,4e-05,4.88029]
[1777896198647,41.92,78787.45,0.0,-0.95901,4e-05,4.90534]
[1777896200397,41.92,78794.0,0.0,-0.95876,4e-05,4.92974]
[1777896200660,41.92,78794.0,0.0,-0.95876,4e-05,4.92976]
[1777896205696,41.92,78793.97,0.0,-0.95876,4e-05,4.9297]
[1777896211738,41.92,78792.99,0.0,-0.95883,4e-05,4.92226]
[1777896216773,41.92,78794.34,0.0,-0.95878,4e-05,4.92727]
[1777896221807,41.92,78795.35,0.0,-0.95874,4e-05,4.93097]
[1777896222815,41.92,78788.13,0.0,-0.95901,4e-05,4.90412]
[1777896223823,41.92,78785.28,0.0,-0.95912,4e-05,4.89359]
[1777896228857,41.92,78788.1,0.0,-0.95901,4e-05,4.90427]
[1777896233893,41.92,78788.71,0.0,-0.95899,4e-05,4.90671]
[1777896238928,41.92,78785.66,0.0,-0.9591,4e-05,4.89562]
[1777896243963,41.92,78781.48,0.0,-0.95925,4e-05,4.88045]
[1777896244971,41.92,78775.14,0.0,-0.95949,4e-05,4.85712]
[1777896245979,41.92,78769.56,0.0,-0.9597,4e-05,4.8367]
[1777896246983,41.92,78768.28,0.0,-0.95974,4e-05,4.83215]
[1777896252024,41.93,78767.51,0.0,-0.95976,4e-05,4.83012]
[1777896257058,41.93,78770.16,0.0,-0.95966,4e-05,4.84068]
[1777896262092,41.93,78773.0,0.0,-0.95954,4e-05,4.85194]
[1777896267135,41.93,78774.63,0.0,-0.95947,4e-05,4.85876]
[1777896271156,41.94,78782.18,0.0,-0.95921,4e-05,4.88349]
[1777896273170,41.94,78785.92,0.0,-0.95907,4e-05,4.89758]
[1777896274180,41.94,78795.36,0.0,-0.95871,4e-05,4.93274]
[1777896275196,41.94,78799.14,0.0,-0.95857,4e-05,4.94688]
[1777896277204,41.94,78808.97,0.0,-0.9582,4e-05,4.98365]
[1777896278206,41.94,78808.59,0.0,-0.95821,4e-05,4.98218]
[1777896283241,41.94,78806.71,0.0,-0.95829,4e-05,4.97491]
[1777896288276,41.94,78812.62,0.0,-0.95806,4e-05,4.99682]
[1777896289283,41.93,78831.67,0.0,-0.95733,4e-05,5.06839]
[1777896290290,41.93,78838.43,0.0,-0.95707,4e-05,5.09406]
[1777896291298,41.93,78834.52,0.0,-0.95722,4e-05,5.07896]
[1777896292304,41.93,78825.45,0.0,-0.95758,4e-05,5.0444]
[1777896293310,41.93,78821.39,0.0,-0.95774,4e-05,5.02892]
[1777896295325,41.93,78814.61,0.0,-0.958,4e-05,5.00313]
[1777896296331,41.93,78811.83,0.0,-0.95811,4e-05,4.99259]
[1777896298346,41.93,78807.89,0.0,-0.95826,4e-05,4.97767]
[1777896303381,41.93,78805.18,0.0,-0.95836,4e-05,4.96727]
[1777896308416,41.93,78808.07,0.0,-0.95826,4e-05,4.97783]
[1777896313452,41.93,78808.57,0.0,-0.95824,4e-05,4.97946]
[1777896316474,41.93,78816.08,0.0,-0.95795,4e-05,5.00749]
[1777896321508,41.93,78819.64,0.0,-0.95782,4e-05,5.02044]
[1777896322514,41.93,78827.47,0.0,-0.95752,4e-05,5.04989]
[1777896323521,41.93,78830.78,0.0,-0.95739,4e-05,5.06227]
[1777896325536,41.93,78836.01,0.0,-0.9572,4e-05,5.08179]
[1777896327550,41.92,78839.17,0.0,-0.95708,4e-05,5.0934]
[1777896332585,41.92,78833.3,0.0,-0.95735,4e-05,5.06624]
[1777896337621,41.92,78836.26,0.0,-0.95724,4e-05,5.07655]
[1777896341385,41.92,78837.01,0.0,-0.95722,4e-05,5.07852]
[1777896346686,41.91,78832.14,0.0,-0.95742,4e-05,5.05892]
[1777896351720,41.91,78830.33,0.0,-0.9575,4e-05,5.05101]
[1777896353734,41.91,78823.34,0.0,-0.95778,4e-05,5.02419]
[1777896355748,41.91,78820.57,0.0,-0.95789,4e-05,5.0134]
[1777896361527,41.91,78823.96,0.0,-0.95776,4e-05,5.02534]
[1777896363810,41.91,78829.96,0.0,-0.95754,4e-05,5.0477]
[1777896365825,41.9,78830.37,0.0,-0.95752,4e-05,5.04889]
[1777896371600,41.9,78829.41,0.0,-0.95757,4e-05,5.04417]
[1777896376901,41.9,78828.92,0.0,-0.9576,4e-05,5.0413]
[1777896381936,41.9,78812.79,0.0,-0.95823,4e-05,4.97982]
[1777896382945,41.9,78804.27,0.0,-0.95855,4e-05,4.94788]
[1777896383953,41.9,78802.3,0.0,-0.95863,4e-05,4.94052]
[1777896386973,41.9,78795.83,0.0,-0.95887,4e-05,4.91645]
[1777896387980,41.9,78789.22,0.0,-0.95912,4e-05,4.89195]
[1777896388988,41.9,78788.03,0.0,-0.95917,4e-05,4.88763]
[1777896394023,41.9,78787.3,0.0,-0.95922,4e-05,4.8811]
[1777896399059,41.89,78790.34,0.0,-0.95912,4e-05,4.89133]
[1777896404094,41.9,78791.72,0.0,-0.95906,4e-05,4.89681]
[1777896409129,41.9,78792.7,0.0,-0.95902,4e-05,4.90079]
[1777896414164,41.9,78786.44,0.0,-0.95925,4e-05,4.878]
[1777896416179,41.9,78777.97,0.0,-0.95957,4e-05,4.84696]
[1777896417185,41.9,78773.06,0.0,-0.95975,4e-05,4.82906]
[1777896418191,41.9,78772.01,0.0,-0.95979,4e-05,4.82492]
[1777896423227,41.89,78770.62,0.0,-0.95986,4e-05,4.81847]
[1777896428262,41.9,78770.14,0.0,-0.95986,4e-05,4.81779]
[1777896433297,41.9,78761.85,0.0,-0.96016,4e-05,4.78857]
[1777896435312,41.9,78758.79,0.0,-0.96026,4e-05,4.77794]
[1777896440346,41.91,78756.62,0.0,-0.96033,4e-05,4.77144]
[1777896444379,41.91,78764.52,0.0,-0.96003,4e-05,4.80148]
[1777896445385,41.91,78766.73,0.0,-0.95994,4e-05,4.80981]
[1777896450420,41.91,78767.98,0.0,-0.95988,4e-05,4.81549]
[1777896455455,41.92,78768.55,0.0,-0.95988,4e-05,4.81506]
[1777896460491,41.92,78767.09,0.0,-0.95993,4e-05,4.81053]
[1777896465525,41.92,78765.44,0.0,-0.95998,4e-05,4.80555]
[1777896470560,41.92,78764.86,0.0,-0.95999,4e-05,4.80452]
[1777896475595,41.93,78766.43,0.0,-0.95992,4e-05,4.81133]
[1777896480632,41.93,78762.52,0.0,-0.96005,4e-05,4.79806]
[1777896485667,41.93,78763.6,0.0,-0.96,4e-05,4.80314]
[1777896489699,41.94,78753.95,0.0,-0.96034,4e-05,4.7688]
[1777896490703,41.94,78745.48,0.0,-0.96065,4e-05,4.7383]
[1777896491710,41.94,78744.39,0.0,-0.96069,4e-05,4.7342]
[1777896496745,41.93,78744.29,0.0,-0.9607,4e-05,4.73307]
[1777896500772,41.93,78738.32,0.0,-0.96093,4e-05,4.71088]
[1777896504801,41.93,78743.92,0.0,-0.96073,4e-05,4.73062]
[1777896507827,41.93,78746.22,0.0,-0.96065,4e-05,4.7383]
[1777896512859,41.93,78743.11,0.0,-0.9608,4e-05,4.72263]
[1777896517894,41.93,78745.64,0.0,-0.96072,4e-05,4.73105]
[1777896522931,41.92,78744.21,0.0,-0.96077,4e-05,4.72516]
[1777896529981,41.92,78747.23,0.0,-0.96068,4e-05,4.73451]
[1777896535015,41.91,78752.8,0.0,-0.9605,4e-05,4.7526]
[1777896538036,41.91,78760.1,0.0,-0.96024,4e-05,4.77805]
[1777896539043,41.91,78766.37,0.0,-0.96001,4e-05,4.80125]
[1777896540050,41.91,78767.24,0.0,-0.95998,4e-05,4.80469]
[1777896542067,41.91,78762.17,0.0,-0.96016,4e-05,4.78639]
[1777896543071,41.91,78753.42,0.0,-0.96048,4e-05,4.75432]
[1777896544077,41.91,78752.47,0.0,-0.96052,4e-05,4.7505]
[1777896549115,41.9,78758.21,0.0,-0.96033,4e-05,4.76955]
[1777896551127,41.9,78763.52,0.0,-0.96014,4e-05,4.78812]
[1777896556162,41.9,78760.38,0.0,-0.96028,4e-05,4.77465]
[1777896561197,41.89,78760.5,0.0,-0.96029,4e-05,4.7732]
[1777896566232,41.89,78759.5,0.0,-0.96035,4e-05,4.76773]
[1777896571267,41.88,78758.92,0.0,-0.96042,4e-05,4.76012]
[1777896576301,41.88,78756.59,0.0,-0.96052,4e-05,4.75]
[1777896581337,41.87,78760.13,0.0,-0.96041,4e-05,4.76127]
[1777896586373,41.87,78759.69,0.0,-0.96044,4e-05,4.75799]
[1777896591409,41.86,78763.13,0.0,-0.96033,4e-05,4.76877]
[1777896596444,41.86,78759.59,0.0,-0.96048,4e-05,4.75409]
[1777896601481,41.84,78760.99,0.0,-0.96048,4e-05,4.75437]
[1777896606515,41.79,78760.93,0.0,-0.96068,4e-05,4.73423]
[1777896612557,41.78,78763.5,0.0,-0.96064,4e-05,4.739]
[1777896617592,41.77,78764.38,0.0,-0.96062,4e-05,4.74058]
[1777896622626,41.77,78765.06,0.0,-0.96061,4e-05,4.7414]
[1777896627662,41.76,78762.15,0.0,-0.96074,4e-05,4.72916]
[1777896633704,41.76,78761.79,0.0,-0.9608,4e-05,4.72221]
[1777896638739,41.75,78756.04,0.0,-0.96102,4e-05,4.69981]
[1777896641762,41.75,78754.23,0.0,-0.96111,4e-05,4.69137]
[1777896647859,41.73,78752.19,0.0,-0.96123,4e-05,4.6792]
[1777896653564,41.72,78750.24,0.0,-0.96135,4e-05,4.66751]
[1777896658937,41.71,78746.45,0.0,-0.96152,4e-05,4.65037]
[1777896663972,41.7,78746.26,0.0,-0.96156,4e-05,4.64625]
[1777896669007,41.69,78746.91,0.0,-0.96157,4e-05,4.64521]
[1777896674042,41.68,78748.85,0.0,-0.96154,4e-05,4.64884]
[1777896679077,41.67,78751.29,0.0,-0.96148,4e-05,4.6543]
[1777896683775,41.66,78753.38,0.0,-0.96144,4e-05,4.65834]
[1777896689147,41.65,78751.64,0.0,-0.96154,4e-05,4.64863]
[1777896695189,41.64,78750.73,0.0,-0.96165,4e-05,4.63688]
[1777896700226,41.63,78753.28,0.0,-0.96159,4e-05,4.64265]
[1777896702239,41.63,78746.81,0.0,-0.96184,4e-05,4.61801]
[1777896703914,41.62,78744.96,0.0,-0.96191,4e-05,4.61073]
[1777896713317,41.61,78743.79,0.0,-0.96202,4e-05,4.60026]
[1777896718350,41.6,78747.02,0.0,-0.96193,4e-05,4.60869]
[1777896723386,41.59,78751.82,0.0,-0.96179,4e-05,4.62269]
[1777896730435,41.58,78754.59,0.0,-0.96174,4e-05,4.62813]
[1777896735470,41.57,78758.67,0.0,-0.96163,4e-05,4.63962]
[1777896739498,41.56,78765.89,0.0,-0.96139,4e-05,4.66313]
[1777896741513,41.56,78769.99,0.0,-0.96126,4e-05,4.67664]
[1777896744534,41.55,78779.04,0.0,-0.96094,4e-05,4.70883]
[1777896745539,41.55,78780.97,0.0,-0.96087,4e-05,4.71558]
[1777896750577,41.55,78782.62,0.0,-0.96082,4e-05,4.72013]
[1777896753598,41.55,78789.65,0.0,-0.9606,4e-05,4.74122]
[1777896756621,41.54,78794.7,0.0,-0.96043,4e-05,4.75878]
[1777896761654,41.54,78798.74,0.0,-0.96029,4e-05,4.77192]
[1777896766689,41.53,78797.73,0.0,-0.96035,4e-05,4.76648]
[1777896772731,41.53,78799.36,0.0,-0.96031,4e-05,4.77042]
[1777896777768,41.52,78800.2,0.0,-0.96031,4e-05,4.77021]
[1777896779781,41.51,78808.46,0.0,-0.96002,4e-05,4.79918]
[1777896780788,41.51,78817.18,0.0,-0.9597,4e-05,4.83068]
[1777896781796,41.51,78816.59,0.0,-0.95973,4e-05,4.82766]
[1777896786830,41.5,78818.61,0.0,-0.9597,4e-05,4.83138]
[1777896791864,41.49,78819.14,0.0,-0.9597,4e-05,4.83112]
[1777896795892,41.49,78813.93,0.0,-0.95991,4e-05,4.8101]
[1777896800928,41.48,78813.14,0.0,-0.95996,4e-05,4.80515]
[1777896805963,41.48,78812.1,0.0,-0.96002,4e-05,4.79929]
[1777896811000,41.47,78814.42,0.0,-0.96,4e-05,4.80034]
[1777896816036,41.46,78814.38,0.0,-0.96005,4e-05,4.79598]
[1777896821073,41.44,78823.24,0.0,-0.95976,4e-05,4.82462]
[1777896823085,41.44,78825.46,0.0,-0.95969,4e-05,4.83108]
[1777896828121,41.43,78826.57,0.0,-0.9597,4e-05,4.83074]
[1777896833155,41.42,78827.2,0.0,-0.9597,4e-05,4.83078]
[1777896837185,41.42,78822.09,0.0,-0.95991,4e-05,4.80996]
[1777896839199,41.41,78818.32,0.0,-0.96006,4e-05,4.79469]
[1777896844900,41.4,78805.53,0.0,-0.96059,4e-05,4.74234]
[1777896846247,41.4,78800.52,0.0,-0.96078,4e-05,4.72311]
[1777896847253,41.39,78799.42,0.0,-0.96083,4e-05,4.71828]
[1777896848261,41.39,78799.21,0.0,-0.96085,4e-05,4.71675]
[1777896849268,41.39,78792.68,0.0,-0.9611,4e-05,4.69211]
[1777896851282,41.38,78792.86,0.0,-0.9611,4e-05,4.6913]
[1777896856317,41.37,78794.5,0.0,-0.96109,4e-05,4.69304]
[1777896863366,41.36,78795.49,0.0,-0.9611,4e-05,4.69173]
[1777896869408,41.35,78792.21,0.0,-0.96126,4e-05,4.67567]
[1777896875113,41.34,78793.02,0.0,-0.9613,4e-05,4.67162]
[1777896880485,41.33,78794.29,0.0,-0.96129,4e-05,4.67237]
[1777896885520,41.32,78797.66,0.0,-0.9612,4e-05,4.68142]
[1777896890554,41.31,78800.1,0.0,-0.96114,4e-05,4.68707]
[1777896895590,41.3,78802.33,0.0,-0.96109,4e-05,4.69192]
[1777896900625,41.29,78802.72,0.0,-0.96111,4e-05,4.69004]
[1777896902639,41.29,78795.09,0.0,-0.96141,4e-05,4.66089]
[1777896904653,41.28,78791.1,0.0,-0.96156,4e-05,4.64518]
[1777896909688,41.28,78793.25,0.0,-0.96151,4e-05,4.65009]
[1777896914723,41.27,78794.45,0.0,-0.9615,4e-05,4.65152]
[1777896919758,41.26,78796.43,0.0,-0.96146,4e-05,4.65581]
[1777896924793,41.25,78797.05,0.0,-0.96146,4e-05,4.65516]
[1777896929828,41.24,78802.22,0.0,-0.96131,4e-05,4.67111]
[1777896934862,41.24,78802.5,0.0,-0.96135,4e-05,4.66543]
[1777896939899,41.23,78793.44,0.0,-0.96171,4e-05,4.62952]
[1777896940905,41.23,78782.27,0.0,-0.96212,4e-05,4.58855]
[1777896941913,41.22,78781.08,0.0,-0.96217,4e-05,4.58378]
[1777896946947,41.22,78783.73,0.0,-0.9621,4e-05,4.59097]
[1777896951982,41.21,78775.73,0.0,-0.96241,4e-05,4.5598]
[1777896952990,41.21,78772.61,0.0,-0.96252,4e-05,4.54818]
[1777896956011,41.21,78769.33,0.0,-0.96266,4e-05,4.53499]
[1777896961067,41.2,78767.18,0.0,-0.96275,4e-05,4.5251]
[1777896964090,41.2,78755.3,0.0,-0.96318,4e-05,4.48202]
[1777896965096,41.2,78752.22,0.0,-0.96329,4e-05,4.4707]
[1777896970131,41.19,78751.22,0.0,-0.96335,4e-05,4.46533]
[1777896975300,41.18,78764.02,0.0,-0.96292,4e-05,4.50865]
[1777896976185,41.18,78783.98,0.0,-0.96221,4e-05,4.58028]
[1777896977184,41.18,78791.3,0.0,-0.96194,4e-05,4.60674]
[1777896978190,41.18,78785.69,0.0,-0.96215,4e-05,4.5864]
[1777896982218,41.18,78781.23,0.0,-0.96231,4e-05,4.57037]
[1777896985241,41.18,78798.56,0.0,-0.96168,4e-05,4.63307]
[1777896986250,41.18,78812.77,0.0,-0.96116,4e-05,4.68477]
[1777896988261,41.18,78804.04,0.0,-0.96149,4e-05,4.65262]
[1777896992289,41.18,78811.9,0.0,-0.96123,4e-05,4.67711]
[1777896997325,41.18,78814.9,0.0,-0.96113,4e-05,4.68728]
[1777897002359,41.18,78817.22,0.0,-0.96106,4e-05,4.69486]
[1777897004373,41.18,78823.55,0.0,-0.96083,4e-05,4.7177]
[1777897010073,41.17,78854.35,0.0,-0.95969,4e-05,4.83037]
[1777897011426,41.17,78859.89,0.0,-0.95949,4e-05,4.85067]
[1777897014451,41.17,78870.82,0.0,-0.95908,4e-05,4.89036]
[1777897015455,41.17,78859.08,0.0,-0.95954,4e-05,4.84577]
[1777897020489,41.16,78856.87,0.0,-0.95964,4e-05,4.83537]
[1777897024516,41.15,78863.04,0.0,-0.95943,4e-05,4.85684]
[1777897025525,41.15,78874.29,0.0,-0.959,4e-05,4.89877]
[1777897026530,41.15,78877.94,0.0,-0.95887,4e-05,4.91206]
[1777897028544,41.15,78878.41,0.0,-0.95886,4e-05,4.91277]
[1777897033587,41.14,78876.54,0.0,-0.95896,4e-05,4.90304]
[1777897034586,41.14,78868.85,0.0,-0.95926,4e-05,4.87349]
[1777897035593,41.14,78857.61,0.0,-0.95969,4e-05,4.8308]
[1777897036600,41.14,78850.56,0.0,-0.95997,4e-05,4.80349]
[1777897037607,41.13,78849.53,0.0,-0.96001,4e-05,4.79873]
[1777897042645,41.12,78838.31,0.0,-0.96048,4e-05,4.75254]
[1777897043653,41.12,78838.06,0.0,-0.9605,4e-05,4.75076]
[1777897047681,41.11,78843.58,0.0,-0.96033,4e-05,4.76781]
[1777897050352,41.1,78856.44,0.0,-0.95987,4e-05,4.81306]
[1777897053724,41.1,78859.07,0.0,-0.95983,4e-05,4.81631]
[1777897058775,41.08,78863.35,0.0,-0.95972,4e-05,4.82766]
[1777897063796,41.07,78858.42,0.0,-0.95995,4e-05,4.80452]
[1777897068833,41.06,78863.52,0.0,-0.9598,4e-05,4.81904]
[1777897072859,41.05,78869.07,0.0,-0.95963,4e-05,4.83616]
[1777897076888,41.03,78873.93,0.0,-0.9595,4e-05,4.84971]
[1777897081923,41.02,78876.3,0.0,-0.95944,4e-05,4.85531]
[1777897082929,41.02,78879.94,0.0,-0.95931,4e-05,4.86815]
[1777897085954,41.02,78890.09,0.0,-0.95894,4e-05,4.90511]
[1777897090989,41.01,78888.45,0.0,-0.95902,4e-05,4.89631]
[1777897096023,41.0,78894.79,0.0,-0.95881,4e-05,4.91783]
[1777897098039,41.0,78887.41,0.0,-0.9591,4e-05,4.8888]
[1777897103073,40.99,78883.37,0.0,-0.95929,4e-05,4.87043]
[1777897106097,40.98,78877.68,0.0,-0.95954,4e-05,4.84592]
[1777897108108,40.98,78868.07,0.0,-0.95992,4e-05,4.80789]
[1777897113143,40.97,78870.81,0.0,-0.9599,4e-05,4.80969]
[1777897118179,40.95,78871.18,0.0,-0.95993,4e-05,4.80642]
[1777897120193,40.95,78879.67,0.0,-0.95963,4e-05,4.83639]
[1777897124220,40.94,78883.98,0.0,-0.9595,4e-05,4.84864]
[1777897129255,40.92,78888.29,0.0,-0.95939,4e-05,4.85981]
[1777897133290,40.91,78882.23,0.0,-0.95966,4e-05,4.83295]
[1777897138318,40.9,78882.18,0.0,-0.95972,4e-05,4.82793]
[1777897143353,40.89,78886.42,0.0,-0.9596,4e-05,4.83909]
[1777897148391,40.87,78889.44,0.0,-0.95954,4e-05,4.84558]
[1777897150404,40.87,78903.61,0.0,-0.95902,4e-05,4.8972]
[1777897152419,40.86,78896.59,0.0,-0.95931,4e-05,4.86844]
[1777897155439,40.85,78891.51,0.0,-0.95953,4e-05,4.84625]
[1777897160477,40.84,78889.85,0.0,-0.95965,4e-05,4.83508]
[1777897164501,40.83,78895.9,0.0,-0.95946,4e-05,4.85402]
[1777897167523,40.82,78901.83,0.0,-0.95926,4e-05,4.87342]
[1777897170545,40.81,78907.84,0.0,-0.95906,4e-05,4.8931]
[1777897171554,40.81,78914.9,0.0,-0.95883,4e-05,4.91509]
[1777897176587,40.8,78922.54,0.0,-0.95859,4e-05,4.93885]
[1777897177597,40.79,78932.2,0.0,-0.95822,4e-05,4.97478]
[1777897181265,40.78,78939.69,0.0,-0.95798,4e-05,4.9989]
[1777897186660,40.77,78943.98,0.0,-0.95785,4e-05,5.01122]
[1777897187668,40.77,78949.34,0.0,-0.95765,4e-05,5.03133]
[1777897193711,40.75,78951.54,0.0,-0.9576,4e-05,5.03579]
[1777897198744,40.74,78949.54,0.0,-0.95773,4e-05,5.02307]
[1777897201409,40.74,78960.88,0.0,-0.9573,4e-05,5.06506]
[1777897202801,40.73,78961.5,0.0,-0.95728,4e-05,5.06679]
[1777897207825,40.73,78959.94,0.0,-0.95737,4e-05,5.05851]
[1777897212861,40.73,78953.48,0.0,-0.95763,4e-05,5.0334]
[1777897217895,40.73,78951.76,0.0,-0.95769,4e-05,5.02686]
[1777897221550,40.73,78962.59,0.0,-0.95726,4e-05,5.06907]
[1777897223936,40.73,78964.93,0.0,-0.95717,4e-05,5.0781]
[1777897228973,40.73,78961.23,0.0,-0.95732,4e-05,5.06343]
[1777897234010,40.73,78962.86,0.0,-0.95729,4e-05,5.06578]
[1777897236034,40.72,78954.96,0.0,-0.95762,4e-05,5.03357]
[1777897237042,40.72,78960.86,0.0,-0.95738,4e-05,5.05657]
[1777897238046,40.72,78974.17,0.0,-0.95685,4e-05,5.10862]
[1777897239053,40.72,78975.32,0.0,-0.9568,4e-05,5.11305]
[1777897244089,40.72,78968.01,0.0,-0.9571,4e-05,5.08391]
[1777897250131,40.72,78965.73,0.0,-0.95719,4e-05,5.07483]
[1777897255167,40.72,78966.68,0.0,-0.95716,4e-05,5.0784]
[1777897260200,40.72,78969.72,0.0,-0.95704,4e-05,5.09015]
[1777897263222,40.72,78978.74,0.0,-0.95667,4e-05,5.1254]
[1777897265236,40.72,78983.9,0.0,-0.95647,4e-05,5.14551]
[1777897267250,40.72,78992.13,0.0,-0.95613,4e-05,5.17775]
[1777897269264,40.72,79002.34,0.0,-0.95572,4e-05,5.21787]
[1777897272285,40.72,79007.66,0.0,-0.95551,4e-05,5.23831]
[1777897274298,40.71,79017.96,0.0,-0.95509,4e-05,5.27891]
[1777897279333,40.71,79021.86,0.0,-0.95494,4e-05,5.29292]
[1777897284369,40.71,79019.75,0.0,-0.95505,4e-05,5.28281]
[1777897285377,40.71,79013.12,0.0,-0.95532,4e-05,5.25598]
[1777897286382,40.7,79006.79,0.0,-0.95559,4e-05,5.23048]
[1777897291417,40.7,79006.33,0.0,-0.95565,4e-05,5.22357]
[1777897296453,40.7,79002.58,0.0,-0.95582,4e-05,5.20762]
[1777897301487,40.7,78999.47,0.0,-0.95595,4e-05,5.19432]
[1777897307552,40.69,78995.88,0.0,-0.95611,4e-05,5.17906]
[1777897312587,40.69,78997.51,0.0,-0.95605,4e-05,5.1847]
[1777897313594,40.69,78988.73,0.0,-0.95641,4e-05,5.14985]
[1777897314603,40.69,78982.21,0.0,-0.95668,4e-05,5.12408]
[1777897319637,40.69,78978.67,0.0,-0.95683,4e-05,5.10985]
[1777897320643,40.69,78973.57,0.0,-0.95703,4e-05,5.08982]
[1777897321651,40.69,78965.76,0.0,-0.95735,4e-05,5.0593]
[1777897323665,40.69,78960.2,0.0,-0.95758,4e-05,5.03654]
[1777897324674,40.69,78953.95,0.0,-0.95783,4e-05,5.01176]
[1777897326686,40.68,78945.58,0.0,-0.95817,4e-05,4.97842]
[1777897327693,40.68,78939.07,0.0,-0.95843,4e-05,4.95292]
[1777897332728,40.68,78937.89,0.0,-0.9585,4e-05,4.94643]
[1777897337764,40.67,78945.41,0.0,-0.95823,4e-05,4.97331]
[1777897343806,40.66,78945.35,0.0,-0.95826,4e-05,4.97042]
[1777897347834,40.66,78939.79,0.0,-0.95849,4e-05,4.9473]
[1777897350854,40.66,78945.48,0.0,-0.95828,4e-05,4.96796]
[1777897355890,40.65,78945.37,0.0,-0.95834,4e-05,4.96153]
[1777897362547,40.64,78945.04,0.0,-0.95838,4e-05,4.95725]
[1777897367973,40.64,78944.19,0.0,-0.95844,4e-05,4.95186]
[1777897373009,40.63,78943.4,0.0,-0.95849,4e-05,4.94672]
[1777897378045,40.63,78941.92,0.0,-0.95857,4e-05,4.93896]
[1777897382690,40.62,78922.11,0.0,-0.95936,4e-05,4.86119]
[1777897384092,40.62,78919.27,0.0,-0.95947,4e-05,4.85009]
[1777897386106,40.62,78911.49,0.0,-0.95978,4e-05,4.82003]
[1777897387113,40.62,78908.56,0.0,-0.95989,4e-05,4.80871]
[1777897390133,40.62,78903.05,0.0,-0.96011,4e-05,4.78728]
[1777897395168,40.61,78901.56,0.0,-0.96017,4e-05,4.78069]
[1777897400206,40.61,78900.89,0.0,-0.96021,4e-05,4.7772]
[1777897402830,40.61,78913.73,0.0,-0.95973,4e-05,4.82502]
[1777897408260,40.6,78913.9,0.0,-0.95974,4e-05,4.82401]
[1777897413312,40.6,78912.35,0.0,-0.95984,4e-05,4.81301]
[1777897416334,40.6,78919.96,0.0,-0.95956,4e-05,4.84101]
[1777897418341,40.6,78926.71,0.0,-0.9593,4e-05,4.86604]
[1777897423375,40.59,78927.09,0.0,-0.95931,4e-05,4.86581]
[1777897428411,40.59,78926.8,0.0,-0.95933,4e-05,4.86308]
[1777897430426,40.59,78919.69,0.0,-0.95961,4e-05,4.83543]
[1777897435459,40.58,78920.87,0.0,-0.95958,4e-05,4.83858]
[1777897439488,40.58,78928.08,0.0,-0.95932,4e-05,4.86495]
[1777897442517,40.58,78933.29,0.0,-0.95912,4e-05,4.88396]
[1777897443520,40.58,78941.26,0.0,-0.95881,4e-05,4.91474]
[1777897444526,40.58,78946.32,0.0,-0.95862,4e-05,4.9338]
[1777897449563,40.57,78946.58,0.0,-0.95863,4e-05,4.93287]
[1777897454597,40.57,78946.9,0.0,-0.95863,4e-05,4.93221]
[1777897459632,40.56,78946.31,0.0,-0.95868,4e-05,4.9281]
[1777897464667,40.56,78947.62,0.0,-0.95864,4e-05,4.93131]
[1777897469702,40.55,78950.46,0.0,-0.95855,4e-05,4.94037]
[1777897474737,40.55,78949.28,0.0,-0.95865,4e-05,4.93012]
[1777897479772,40.54,78947.22,0.0,-0.95875,4e-05,4.92043]
[1777897484807,40.54,78947.1,0.0,-0.95877,4e-05,4.91823]
[1777897489841,40.53,78946.7,0.0,-0.9588,4e-05,4.91498]
[1777897491857,40.53,78953.07,0.0,-0.95855,4e-05,4.93997]
[1777897496892,40.54,78956.47,0.0,-0.9584,4e-05,4.95408]
[1777897501928,40.54,78951.6,0.0,-0.95858,4e-05,4.93626]
[1777897502934,40.54,78946.03,0.0,-0.95881,4e-05,4.91447]
[1777897507970,40.54,78947.56,0.0,-0.95875,4e-05,4.92006]
[1777897513005,40.53,78948.46,0.0,-0.95873,4e-05,4.92176]
[1777897516026,40.53,78953.49,0.0,-0.95855,4e-05,4.94003]
[1777897521061,40.53,78956.01,0.0,-0.95845,4e-05,4.94963]
[1777897526096,40.53,78962.18,0.0,-0.9582,4e-05,4.97444]
[1777897531130,40.53,78964.04,0.0,-0.95814,4e-05,4.97856]
[1777897536167,40.54,78964.13,0.0,-0.95813,4e-05,4.97969]
[1777897541201,40.54,78960.14,0.0,-0.95828,4e-05,4.96507]
[1777897544826,40.54,78949.91,0.0,-0.95868,4e-05,4.92632]
[1777897551273,40.54,78948.01,0.0,-0.95874,4e-05,4.91984]
[1777897556307,40.54,78949.9,0.0,-0.95867,4e-05,4.92651]
[1777897561341,40.54,78951.11,0.0,-0.95862,4e-05,4.93235]
[1777897566377,40.55,78952.82,0.0,-0.95854,4e-05,4.94004]
[1777897572418,40.55,78952.26,0.0,-0.95854,4e-05,4.93941]
[1777897577455,40.55,78949.57,0.0,-0.95864,4e-05,4.93014]
[1777897582491,40.56,78948.72,0.0,-0.95866,4e-05,4.92801]
[1777897587524,40.56,78944.36,0.0,-0.95882,4e-05,4.91251]
[1777897592559,40.56,78943.64,0.0,-0.95886,4e-05,4.90725]
[1777897597594,40.57,78945.97,0.0,-0.95876,4e-05,4.91752]
[1777897602629,40.57,78947.97,0.0,-0.95866,4e-05,4.92645]
[1777897606657,40.57,78953.98,0.0,-0.95842,4e-05,4.95049]
[1777897611691,40.58,78953.68,0.0,-0.95842,4e-05,4.95031]
[1777897616727,40.58,78952.47,0.0,-0.95846,4e-05,4.94662]
[1777897621761,40.58,78952.01,0.0,-0.95847,4e-05,4.94581]
[1777897626797,40.58,78952.23,0.0,-0.95845,4e-05,4.94761]
[1777897631832,40.59,78956.88,0.0,-0.95826,4e-05,4.96646]
[1777897636866,40.59,78961.11,0.0,-0.95808,4e-05,4.98352]
[1777897638885,40.59,78967.92,0.0,-0.95781,4e-05,5.01016]
[1777897640899,40.59,78975.67,0.0,-0.9575,4e-05,5.04045]
[1777897643919,40.59,78970.59,0.0,-0.9577,4e-05,5.02078]
[1777897648954,40.59,78968.76,0.0,-0.95777,4e-05,5.01398]
[1777897653988,40.59,78966.94,0.0,-0.95787,4e-05,5.00342]
[1777897659025,40.59,78972.25,0.0,-0.95765,4e-05,5.02435]
[1777897664061,40.59,78972.11,0.0,-0.95766,4e-05,5.02398]
[1777897669097,40.59,78972.74,0.0,-0.95763,4e-05,5.02664]
[1777897674133,40.59,78973.08,0.0,-0.95761,4e-05,5.02821]
[1777897679168,40.59,78972.67,0.0,-0.95763,4e-05,5.0269]
[1777897684203,40.59,78973.89,0.0,-0.95758,4e-05,5.03192]
[1777897685812,40.59,78982.88,0.0,-0.95721,4e-05,5.06711]
[1777897691251,40.59,78984.09,0.0,-0.95717,4e-05,5.07176]
[1777897696287,40.59,78982.09,0.0,-0.95725,4e-05,5.06388]
[1777897700316,40.59,78991.52,0.0,-0.95687,4e-05,5.10087]
[1777897701321,40.59,78997.0,0.0,-0.95665,4e-05,5.12239]
[1777897702329,40.59,78997.15,0.0,-0.95664,4e-05,5.12287]
[1777897705954,40.59,79006.08,0.0,-0.95628,4e-05,5.1577]
[1777897708371,40.59,79010.63,0.0,-0.9561,4e-05,5.1754]
[1777897713406,40.59,79013.32,0.0,-0.95603,4e-05,5.18117]
[1777897716024,40.59,79000.08,0.0,-0.95658,4e-05,5.12809]
[1777897717434,40.59,78995.24,0.0,-0.95678,4e-05,5.10888]
[1777897718441,40.59,78996.12,0.0,-0.95674,4e-05,5.11228]
[1777897723475,40.59,78997.03,0.0,-0.95671,4e-05,5.11546]
[1777897728511,40.58,78997.56,0.0,-0.95669,4e-05,5.11715]
[1777897730525,40.58,78991.62,0.0,-0.95693,4e-05,5.09359]
[1777897731532,40.58,78978.19,0.0,-0.95748,4e-05,5.04089]
[1777897732539,40.58,78972.69,0.0,-0.95769,4e-05,5.01954]
[1777897737574,40.59,78972.64,0.0,-0.95769,4e-05,5.01974]
[1777897742609,40.59,78970.2,0.0,-0.95778,4e-05,5.0107]
[1777897747643,40.59,78967.44,0.0,-0.95789,4e-05,5.00047]
[1777897751671,40.59,78958.4,0.0,-0.95824,4e-05,4.96592]
[1777897752678,40.59,78949.71,0.0,-0.95858,4e-05,4.93261]
[1777897756706,40.59,78943.87,0.0,-0.9588,4e-05,4.91109]
[1777897759728,40.59,78935.0,0.0,-0.95915,4e-05,4.87655]
[1777897764763,40.59,78931.46,0.0,-0.95931,4e-05,4.86114]
[1777897769805,40.58,78934.3,0.0,-0.95922,4e-05,4.86999]
[1777897773839,40.58,78945.76,0.0,-0.95882,4e-05,4.90836]
[1777897778873,40.58,78948.69,0.0,-0.95869,4e-05,4.92074]
[1777897783909,40.58,78948.75,0.0,-0.95868,4e-05,4.92211]
[1777897789951,40.59,78948.96,0.0,-0.95866,4e-05,4.92427]
[1777897796999,40.59,78951.61,0.0,-0.95854,4e-05,4.93598]
[1777897800028,40.59,78957.42,0.0,-0.9583,4e-05,4.95898]
[1777897805061,40.59,78960.97,0.0,-0.95816,4e-05,4.97347]
[1777897810095,40.6,78960.58,0.0,-0.95816,4e-05,4.97277]
[1777897812111,40.6,78952.28,0.0,-0.95849,4e-05,4.94109]
[1777897817144,40.6,78949.35,0.0,-0.95859,4e-05,4.93103]
[1777897822178,40.59,78950.72,0.0,-0.95856,4e-05,4.93394]
[1777897827214,40.59,78951.43,0.0,-0.95856,4e-05,4.93434]
[1777897833257,40.58,78951.64,0.0,-0.95861,4e-05,4.92856]
[1777897838291,40.57,78951.48,0.0,-0.95864,4e-05,4.92573]
[1777897843327,40.57,78951.0,0.0,-0.95868,4e-05,4.9217]
[1777897844333,40.57,78963.52,0.0,-0.95819,4e-05,4.96952]
[1777897845341,40.56,78969.77,0.0,-0.95795,4e-05,4.99321]
[1777897850376,40.56,78967.52,0.0,-0.95806,4e-05,4.98247]
[1777897857016,40.55,78967.96,0.0,-0.95808,4e-05,4.98045]
[1777897862459,40.54,78965.34,0.0,-0.95821,4e-05,4.96767]
[1777897867499,40.54,78965.66,0.0,-0.95821,4e-05,4.96789]
[1777897872530,40.54,78965.13,0.0,-0.95823,4e-05,4.96586]
[1777897874543,40.54,78957.06,0.0,-0.95854,4e-05,4.93511]
[1777897875549,40.54,78952.68,0.0,-0.95871,4e-05,4.91849]
[1777897878571,40.54,78951.02,0.0,-0.95877,4e-05,4.91298]
[1777897883606,40.55,78950.66,0.0,-0.95877,4e-05,4.91303]
[1777897887226,40.55,78937.07,0.0,-0.95928,4e-05,4.86215]
[1777897888648,40.55,78936.64,0.0,-0.9593,4e-05,4.86087]
[1777897890661,40.55,78931.18,0.0,-0.9595,4e-05,4.84077]
[1777897891668,40.56,78928.08,0.0,-0.95965,4e-05,4.82557]
[1777897893685,40.56,78922.84,0.0,-0.95984,4e-05,4.80651]
[1777897897296,40.56,78916.39,0.0,-0.96007,4e-05,4.78315]
[1777897901739,40.56,78924.05,0.0,-0.95978,4e-05,4.81211]
[1777897907366,40.56,78926.83,0.0,-0.95966,4e-05,4.82443]
[1777897912816,40.57,78929.67,0.0,-0.95953,4e-05,4.83719]
[1777897914830,40.57,78921.14,0.0,-0.95985,4e-05,4.80514]
[1777897915837,40.57,78915.58,0.0,-0.96006,4e-05,4.78416]
[1777897920871,40.57,78910.13,0.0,-0.96027,4e-05,4.76388]
[1777897925907,40.57,78907.28,0.0,-0.96037,4e-05,4.75347]
[1777897931950,40.57,78904.08,0.0,-0.96049,4e-05,4.7418]
[1777897932956,40.57,78894.91,0.0,-0.96084,4e-05,4.70722]
[1777897933963,40.57,78883.83,0.0,-0.96126,4e-05,4.66578]
[1777897936983,40.57,78872.83,0.0,-0.96167,4e-05,4.6246]
[1777897938998,40.57,78867.62,0.0,-0.96186,4e-05,4.6052]
[1777897944033,40.57,78865.68,0.0,-0.96194,4e-05,4.59767]
[1777897949068,40.57,78867.25,0.0,-0.96188,4e-05,4.60309]
[1777897954111,40.57,78864.3,0.0,-0.96202,4e-05,4.58825]
[1777897959143,40.57,78864.58,0.0,-0.96202,4e-05,4.58903]
[1777897964178,40.57,78863.98,0.0,-0.96204,4e-05,4.58658]
[1777897969214,40.57,78866.29,0.0,-0.96196,4e-05,4.59482]
[1777897974251,40.57,78864.72,0.0,-0.96202,4e-05,4.58881]
[1777897979283,40.56,78866.04,0.0,-0.96197,4e-05,4.59341]
[1777897984317,40.56,78865.8,0.0,-0.96198,4e-05,4.5923]
[1777897989353,40.56,78870.94,0.0,-0.9618,4e-05,4.61094]
[1777897994388,40.57,78871.2,0.0,-0.96177,4e-05,4.61332]
[1777897999422,40.57,78868.75,0.0,-0.96185,4e-05,4.60579]
[1777898004457,40.58,78869.32,0.0,-0.96181,4e-05,4.60943]
[1777898009493,40.58,78874.35,0.0,-0.96161,4e-05,4.62947]
[1777898014528,40.58,78869.65,0.0,-0.9618,4e-05,4.60955]
[1777898019563,40.58,78869.85,0.0,-0.9618,4e-05,4.60999]
[1777898024597,40.59,78871.5,0.0,-0.96172,4e-05,4.61758]
[1777898025604,40.59,78878.75,0.0,-0.96145,4e-05,4.64465]
[1777898026611,40.59,78880.53,0.0,-0.96138,4e-05,4.65149]
[1777898032654,40.59,78881.2,0.0,-0.96134,4e-05,4.65535]
[1777898038319,40.6,78878.16,0.0,-0.96144,4e-05,4.64547]
[1777898042726,40.6,78869.44,0.0,-0.96175,4e-05,4.61421]
[1777898044739,40.6,78865.14,0.0,-0.96191,4e-05,4.59895]
[1777898048390,40.6,78859.12,0.0,-0.96213,4e-05,4.57665]
[1777898053802,40.6,78860.62,0.0,-0.96207,4e-05,4.58205]
[1777898060855,40.6,78864.78,0.0,-0.96191,4e-05,4.59892]
[1777898065886,40.61,78865.52,0.0,-0.96186,4e-05,4.60336]
[1777898070924,40.61,78868.63,0.0,-0.96173,4e-05,4.61642]
[1777898075959,40.62,78868.5,0.0,-0.96175,4e-05,4.61388]
[1777898080995,40.62,78867.51,0.0,-0.96177,4e-05,4.61149]
[1777898083009,40.62,78857.85,0.0,-0.96212,4e-05,4.57606]
[1777898084022,40.62,78852.06,0.0,-0.96234,4e-05,4.55497]
[1777898089054,40.62,78853.14,0.0,-0.96229,4e-05,4.55937]
[1777898094089,40.62,78850.59,0.0,-0.96238,4e-05,4.55059]
[1777898099124,40.62,78849.1,0.0,-0.96243,4e-05,4.5457]
[1777898102146,40.63,78857.26,0.0,-0.96213,4e-05,4.5758]
[1777898107180,40.63,78858.07,0.0,-0.96208,4e-05,4.58009]
[1777898112215,40.63,78857.91,0.0,-0.96207,4e-05,4.58151]
[1777898117250,40.64,78861.07,0.0,-0.96193,4e-05,4.59509]
[1777898122285,40.65,78864.13,0.0,-0.9618,4e-05,4.60821]
[1777898127319,40.65,78865.15,0.0,-0.96175,4e-05,4.61383]
[1777898132355,40.66,78869.95,0.0,-0.96156,4e-05,4.63099]
[1777898137393,40.67,78870.24,0.0,-0.96152,4e-05,4.63522]
[1777898142440,40.67,78880.45,0.0,-0.96112,4e-05,4.6754]
[1777898147475,40.68,78880.94,0.0,-0.96107,4e-05,4.6804]
[1777898152512,40.69,78879.84,0.0,-0.96108,4e-05,4.67941]
[1777898157545,40.7,78875.97,0.0,-0.9612,4e-05,4.66694]
[1777898162589,40.7,78875.25,0.0,-0.96121,4e-05,4.66581]
[1777898167618,40.71,78876.83,0.0,-0.96114,4e-05,4.67319]
[1777898172657,40.71,78875.82,0.0,-0.96116,4e-05,4.67097]
[1777898177684,40.71,78876.24,0.0,-0.96113,4e-05,4.67405]
[1777898182720,40.72,78877.14,0.0,-0.96108,4e-05,4.67888]
[1777898184365,40.72,78872.1,0.0,-0.96126,4e-05,4.66085]
[1777898189768,40.72,78869.52,0.0,-0.96134,4e-05,4.65287]
[1777898192798,40.73,78864.35,0.0,-0.96155,4e-05,4.63099]
[1777898194436,40.73,78858.97,0.0,-0.96174,4e-05,4.61187]
[1777898196818,40.73,78865.89,0.0,-0.96148,4e-05,4.63803]
[1777898197824,40.73,78868.13,0.0,-0.9614,4e-05,4.6466]
[1777898201852,40.73,78877.34,0.0,-0.96104,4e-05,4.68184]
[1777898202860,40.74,78885.33,0.0,-0.96074,4e-05,4.71211]
[1777898204509,40.74,78886.26,0.0,-0.96069,4e-05,4.71662]
[1777898209909,40.74,78885.53,0.0,-0.9607,4e-05,4.71542]
[1777898214944,40.75,78883.27,0.0,-0.96078,4e-05,4.7078]
[1777898219984,40.75,78881.91,0.0,-0.96082,4e-05,4.70351]
[1777898221997,40.75,78889.81,0.0,-0.96052,4e-05,4.73394]
[1777898223004,40.75,78893.03,0.0,-0.96039,4e-05,4.74642]
[1777898227034,40.76,78901.81,0.0,-0.96004,4e-05,4.78103]
[1777898228042,40.76,78902.98,0.0,-0.95999,4e-05,4.7858]
[1777898233077,40.76,78896.45,0.0,-0.96022,4e-05,4.76309]
[1777898234720,40.76,78890.49,0.0,-0.96044,4e-05,4.74159]
[1777898238112,40.77,78897.56,0.0,-0.96016,4e-05,4.76865]
[1777898239119,40.77,78902.65,0.0,-0.95997,4e-05,4.78817]
[1777898244153,40.77,78896.51,0.0,-0.96019,4e-05,4.76655]
[1777898249190,40.78,78901.34,0.0,-0.95998,4e-05,4.78655]
[1777898254225,40.78,78902.29,0.0,-0.95996,4e-05,4.78821]
[1777898259260,40.79,78905.42,0.0,-0.95982,4e-05,4.80191]
[1777898264295,40.79,78908.49,0.0,-0.95968,4e-05,4.8153]
[1777898269330,40.8,78909.2,0.0,-0.95964,4e-05,4.8198]
[1777898274365,40.8,78910.93,0.0,-0.95956,4e-05,4.82683]
[1777898278393,40.8,78904.32,0.0,-0.95981,4e-05,4.80233]
[1777898281413,40.8,78898.51,0.0,-0.96004,4e-05,4.77963]
[1777898286449,40.79,78905.73,0.0,-0.95978,4e-05,4.80573]
[1777898289469,40.79,78919.61,0.0,-0.95924,4e-05,4.85862]
[1777898290476,40.8,78925.85,0.0,-0.959,4e-05,4.88262]
[1777898295542,40.8,78928.34,0.0,-0.95889,4e-05,4.89333]
[1777898296538,40.8,78938.82,0.0,-0.95848,4e-05,4.9336]
[1777898297545,40.8,78944.43,0.0,-0.95825,4e-05,4.95529]
[1777898300568,40.8,78955.58,0.0,-0.95781,4e-05,4.99862]
[1777898305603,40.8,78953.42,0.0,-0.95789,4e-05,4.99072]
[1777898310641,40.8,78951.26,0.0,-0.95797,4e-05,4.98288]
[1777898312654,40.8,78936.87,0.0,-0.95857,4e-05,4.92401]
[1777898317687,40.8,78936.81,0.0,-0.95856,4e-05,4.92412]
[1777898322722,40.81,78939.61,0.0,-0.95844,4e-05,4.93578]
[1777898327772,40.81,78940.09,0.0,-0.95842,4e-05,4.9385]
[1777898330782,40.81,78945.8,0.0,-0.95819,4e-05,4.9609]
[1777898335813,40.81,78949.86,0.0,-0.95802,4e-05,4.97714]
[1777898340849,40.81,78950.12,0.0,-0.958,4e-05,4.97873]
[1777898345885,40.82,78950.67,0.0,-0.95798,4e-05,4.9814]
[1777898348905,40.82,78945.35,0.0,-0.95818,4e-05,4.96129]
[1777898353939,40.82,78946.85,0.0,-0.95812,4e-05,4.9678]
[1777898358975,40.82,78949.6,0.0,-0.958,4e-05,4.97911]
[1777898364010,40.82,78948.61,0.0,-0.95803,4e-05,4.97596]
[1777898369044,40.82,78950.42,0.0,-0.95795,4e-05,4.98362]
[1777898374079,40.83,78949.96,0.0,-0.95799,4e-05,4.97868]
[1777898385780,40.83,78953.72,0.0,-0.95783,4e-05,4.99466]
[1777898387172,40.83,78948.25,0.0,-0.95805,4e-05,4.97366]
[1777898388178,40.83,78943.2,0.0,-0.95824,4e-05,4.95435]
[1777898389185,40.83,78933.25,0.0,-0.95863,4e-05,4.91636]
[1777898390193,40.83,78927.96,0.0,-0.95884,4e-05,4.89638]
[1777898395850,40.84,78926.79,0.0,-0.95887,4e-05,4.89341]
[1777898401272,40.84,78927.39,0.0,-0.95883,4e-05,4.89709]
[1777898406307,40.84,78927.07,0.0,-0.95883,4e-05,4.89681]
[1777898409327,40.84,78919.38,0.0,-0.95912,4e-05,4.86853]
[1777898414367,40.85,78929.0,0.0,-0.95873,4e-05,4.90651]
[1777898415371,40.85,78936.34,0.0,-0.95844,4e-05,4.93475]
[1777898420407,40.85,78943.89,0.0,-0.95814,4e-05,4.96452]
[1777898425443,40.85,78948.04,0.0,-0.95797,4e-05,4.98098]
[1777898428464,40.85,78954.18,0.0,-0.95772,4e-05,5.00494]
[1777898429470,40.85,78962.37,0.0,-0.9574,4e-05,5.0367]
[1777898434507,40.85,78965.71,0.0,-0.9573,4e-05,5.04572]
[1777898435513,40.85,78976.05,0.0,-0.95688,4e-05,5.08597]
[1777898440548,40.85,78975.91,0.0,-0.95689,4e-05,5.08503]
[1777898445584,40.85,78976.32,0.0,-0.95688,4e-05,5.08623]
[1777898448604,40.85,78967.19,0.0,-0.95725,4e-05,5.05042]
[1777898450617,40.85,78962.33,0.0,-0.95744,4e-05,5.03153]
[1777898453639,40.85,78956.37,0.0,-0.95768,4e-05,5.00852]
[1777898458675,40.85,78953.76,0.0,-0.95778,4e-05,4.99868]
[1777898462703,40.85,78962.08,0.0,-0.95745,4e-05,5.03109]
[1777898467738,40.85,78966.87,0.0,-0.95725,4e-05,5.04967]
[1777898472772,40.85,78966.71,0.0,-0.95726,4e-05,5.04893]
[1777898474788,40.85,78959.5,0.0,-0.95755,4e-05,5.02092]
[1777898475793,40.85,78954.19,0.0,-0.95776,4e-05,5.00041]
[1777898479832,40.85,78950.12,0.0,-0.95792,4e-05,4.98498]
[1777898484862,40.85,78951.41,0.0,-0.95786,4e-05,4.99043]
[1777898488891,40.85,78946.15,0.0,-0.95807,4e-05,4.97058]
[1777898493926,40.86,78947.78,0.0,-0.95803,4e-05,4.97364]
[1777898498961,40.86,78950.57,0.0,-0.95791,4e-05,4.98501]
[1777898499968,40.86,78962.64,0.0,-0.95743,4e-05,5.03177]
[1777898500974,40.86,78969.5,0.0,-0.95715,4e-05,5.05845]
[1777898506010,40.86,78968.45,0.0,-0.9572,4e-05,5.05435]
[1777898511044,40.86,78967.54,0.0,-0.95723,4e-05,5.05085]
[1777898513062,40.86,78974.42,0.0,-0.95696,4e-05,5.07765]
[1777898518095,40.86,78971.11,0.0,-0.95709,4e-05,5.06452]
[1777898519102,40.86,78971.09,0.0,-0.95709,4e-05,5.06443]
[1777898524136,40.86,78969.92,0.0,-0.95714,4e-05,5.05978]
[1777898529172,40.86,78973.59,0.0,-0.95699,4e-05,5.07394]
[1777898534207,40.86,78971.81,0.0,-0.95707,4e-05,5.06671]
[1777898539242,40.85,78972.99,0.0,-0.95703,4e-05,5.07094]
[1777898542881,40.85,78982.28,0.0,-0.95665,4e-05,5.10692]
[1777898548307,40.85,78980.26,0.0,-0.95674,4e-05,5.09833]
[1777898553341,40.85,78975.8,0.0,-0.95696,4e-05,5.07643]
[1777898557368,40.85,78970.06,0.0,-0.95719,4e-05,5.05374]
[1777898563021,40.85,78968.36,0.0,-0.95727,4e-05,5.04679]
[1777898567438,40.85,78950.28,0.0,-0.95799,4e-05,4.97655]
[1777898568445,40.85,78944.25,0.0,-0.95822,4e-05,4.9534]
[1777898569452,40.85,78945.28,0.0,-0.95818,4e-05,4.95746]
[1777898574487,40.85,78946.79,0.0,-0.95812,4e-05,4.96392]
[1777898579522,40.85,78948.48,0.0,-0.95804,4e-05,4.97103]
[1777898584557,40.85,78952.29,0.0,-0.95789,4e-05,4.98631]
[1777898589593,40.85,78954.92,0.0,-0.95778,4e-05,4.99704]
[1777898594627,40.86,78959.88,0.0,-0.95757,4e-05,5.01671]
[1777898596642,40.86,78966.62,0.0,-0.9573,4e-05,5.04299]
[1777898601677,40.86,78968.18,0.0,-0.95724,4e-05,5.04923]
[1777898606710,40.86,78975.04,0.0,-0.95696,4e-05,5.07604]
[1777898607718,40.86,78982.92,0.0,-0.95665,4e-05,5.1068]
[1777898609733,40.86,78990.54,0.0,-0.95634,4e-05,5.13652]
[1777898614767,40.85,78988.36,0.0,-0.95646,4e-05,5.12346]
[1777898619803,40.85,78989.27,0.0,-0.95643,4e-05,5.12655]
[1777898624836,40.85,78988.48,0.0,-0.95647,4e-05,5.12299]
[1777898629871,40.85,78987.1,0.0,-0.95653,4e-05,5.11714]
[1777898634907,40.85,78987.14,0.0,-0.95653,4e-05,5.11689]
[1777898639942,40.85,78981.7,0.0,-0.95676,4e-05,5.09519]
[1777898644976,40.85,78983.24,0.0,-0.9567,4e-05,5.101]
[1777898650012,40.85,78983.34,0.0,-0.95669,4e-05,5.10115]
[1777898655046,40.85,78983.79,0.0,-0.95668,4e-05,5.10271]
[1777898660082,40.85,78984.12,0.0,-0.95667,4e-05,5.10383]
[1777898665118,40.85,78983.78,0.0,-0.95668,4e-05,5.10235]
[1777898670153,40.85,78985.14,0.0,-0.95663,4e-05,5.10752]
[1777898675187,40.85,78984.93,0.0,-0.95667,4e-05,5.10261]
[1777898680223,40.85,78985.4,0.0,-0.95665,4e-05,5.1043]
[1777898685258,40.84,78985.34,0.0,-0.95666,4e-05,5.1039]
[1777898690293,40.84,78985.39,0.0,-0.95666,4e-05,5.10391]
[1777898695329,40.84,78985.98,0.0,-0.95663,4e-05,5.10605]
[1777898700431,40.84,78986.02,0.0,-0.95664,4e-05,5.10598]
[1777898705462,40.84,78983.03,0.0,-0.95676,4e-05,5.09414]
[1777898710496,40.84,78983.24,0.0,-0.95675,4e-05,5.09489]
[1777898712511,40.84,78971.64,0.0,-0.95722,4e-05,5.04955]
[1777898714083,40.84,78965.89,0.0,-0.95745,4e-05,5.02732]
[1777898720568,40.84,78965.84,0.0,-0.95744,4e-05,5.02771]
[1777898725604,40.85,78963.92,0.0,-0.95751,4e-05,5.02076]
[1777898730638,40.85,78963.55,0.0,-0.95752,4e-05,5.01985]
[1777898731645,40.85,78951.24,0.0,-0.95804,4e-05,4.96848]
[1777898732652,40.85,78947.36,0.0,-0.95819,4e-05,4.95373]
[1777898734222,40.85,78954.48,0.0,-0.95791,4e-05,4.98154]
[1777898739700,40.85,78957.31,0.0,-0.95779,4e-05,4.99341]
[1777898744736,40.85,78957.37,0.0,-0.95778,4e-05,4.99434]
[1777898749771,40.86,78957.11,0.0,-0.95778,4e-05,4.99404]
[1777898754806,40.86,78958.91,0.0,-0.9577,4e-05,5.00169]
[1777898759841,40.86,78959.29,0.0,-0.95768,4e-05,5.00386]
[1777898764875,40.86,78957.94,0.0,-0.95772,4e-05,4.99934]
[1777898769911,40.86,78957.94,0.0,-0.95772,4e-05,5.00005]
[1777898774947,40.86,78963.15,0.0,-0.9575,4e-05,5.02082]
[1777898779980,40.87,78962.17,0.0,-0.95754,4e-05,5.01753]
[1777898786022,40.87,78961.92,0.0,-0.95754,4e-05,5.01719]
[1777898790051,40.87,78970.99,0.0,-0.95717,4e-05,5.05275]
[1777898795088,40.87,78971.32,0.0,-0.95719,4e-05,5.05028]
[1777898800123,40.87,78968.01,0.0,-0.95732,4e-05,5.03756]
[1777898803145,40.87,78973.02,0.0,-0.95712,4e-05,5.05711]
[1777898808179,40.87,78975.09,0.0,-0.95704,4e-05,5.06525]
[1777898813214,40.87,78978.76,0.0,-0.95689,4e-05,5.07963]
[1777898818249,40.87,78975.66,0.0,-0.95701,4e-05,5.06765]
[1777898823283,40.87,78974.25,0.0,-0.95707,4e-05,5.06231]
[1777898828319,40.87,78977.8,0.0,-0.95692,4e-05,5.07623]
[1777898833353,40.87,78976.0,0.0,-0.95699,4e-05,5.06925]
[1777898838954,40.87,78977.23,0.0,-0.95694,4e-05,5.07417]
[1777898844432,40.87,78977.41,0.0,-0.95693,4e-05,5.075]
[1777898846445,40.87,78972.36,0.0,-0.95714,4e-05,5.05538]
[1777898851484,40.87,78970.25,0.0,-0.95725,4e-05,5.04355]
[1777898853497,40.87,78963.68,0.0,-0.95751,4e-05,5.01815]
[1777898854503,40.87,78964.07,0.0,-0.95749,4e-05,5.01976]
[1777898857525,40.87,78953.34,0.0,-0.95793,4e-05,4.97783]
[1777898859094,40.87,78953.72,0.0,-0.95792,4e-05,4.9782]
[1777898864574,40.86,78948.85,0.0,-0.95814,4e-05,4.95669]
[1777898869608,40.85,78950.83,0.0,-0.95809,4e-05,4.96172]
[1777898874643,40.85,78951.85,0.0,-0.95808,4e-05,4.96303]
[1777898882699,40.84,78953.46,0.0,-0.95806,4e-05,4.96504]
[1777898887735,40.83,78954.65,0.0,-0.95804,4e-05,4.96701]
[1777898890757,40.82,78960.28,0.0,-0.95783,4e-05,4.98716]
[1777898892770,40.82,78964.34,0.0,-0.95768,4e-05,5.00174]
[1777898894783,40.82,78969.8,0.0,-0.95748,4e-05,5.02174]
[1777898900826,40.81,78969.99,0.0,-0.95752,4e-05,5.01814]
[1777898905862,40.8,78967.95,0.0,-0.95763,4e-05,5.00719]
[1777898910896,40.79,78968.23,0.0,-0.95765,4e-05,5.00527]
[1777898915931,40.78,78968.22,0.0,-0.95771,4e-05,4.99839]
[1777898920966,40.77,78967.0,0.0,-0.95779,4e-05,4.99076]
[1777898922980,40.77,78973.69,0.0,-0.95754,4e-05,5.01551]
[1777898928017,40.77,78979.06,0.0,-0.95733,4e-05,5.03538]
[1777898933050,40.77,78981.37,0.0,-0.95723,4e-05,5.04468]
[1777898938087,40.77,78984.86,0.0,-0.95709,4e-05,5.05854]
[1777898943123,40.77,78989.01,0.0,-0.95692,4e-05,5.07483]
[1777898944129,40.77,78983.84,0.0,-0.95713,4e-05,5.05464]
[1777898949164,40.77,78992.58,0.0,-0.95678,4e-05,5.08892]
[1777898954199,40.77,78991.46,0.0,-0.95682,4e-05,5.08445]
[1777898957220,40.77,79000.06,0.0,-0.95648,4e-05,5.11814]
[1777898962257,40.77,79002.81,0.0,-0.95637,4e-05,5.12854]
[1777898967292,40.77,79002.88,0.0,-0.95637,4e-05,5.1284]
[1777898972327,40.77,79004.91,0.0,-0.95632,4e-05,5.13201]
[1777898977363,40.77,78997.86,0.0,-0.95661,4e-05,5.10388]
[1777898982398,40.76,78997.13,0.0,-0.95665,4e-05,5.10085]
[1777898988441,40.76,78997.85,0.0,-0.95662,4e-05,5.10345]
[1777898993475,40.76,79000.44,0.0,-0.95652,4e-05,5.11339]
[1777898998510,40.76,79000.56,0.0,-0.95651,4e-05,5.11359]
[1777899003545,40.76,79002.63,0.0,-0.95643,4e-05,5.12142]
[1777899008584,40.76,79003.81,0.0,-0.95639,4e-05,5.12573]
[1777899014626,40.76,79007.56,0.0,-0.95624,4e-05,5.14]
[1777899020216,40.76,79007.22,0.0,-0.95626,4e-05,5.1381]
[1777899025705,40.76,79004.65,0.0,-0.95637,4e-05,5.12757]
[1777899030739,40.76,79004.78,0.0,-0.95637,4e-05,5.12772]
[1777899036783,40.76,79004.52,0.0,-0.95641,4e-05,5.12235]
[1777899042825,40.75,79003.98,0.0,-0.95644,4e-05,5.11984]
[1777899047861,40.75,78998.72,0.0,-0.95666,4e-05,5.09886]
[1777899052897,40.75,78997.3,0.0,-0.95672,4e-05,5.09318]
[1777899054910,40.75,78987.7,0.0,-0.9571,4e-05,5.0556]
[1777899055916,40.75,78986.54,0.0,-0.95715,4e-05,5.05114]
[1777899057931,40.75,78980.58,0.0,-0.95739,4e-05,5.02808]
[1777899062966,40.76,78979.03,0.0,-0.95744,4e-05,5.02261]
[1777899064980,40.76,78974.93,0.0,-0.95761,4e-05,5.00695]
[1777899070567,40.76,78975.68,0.0,-0.95757,4e-05,5.01086]
[1777899076058,40.76,78974.32,0.0,-0.95761,4e-05,5.00667]
[1777899081093,40.76,78972.46,0.0,-0.95767,4e-05,5.00043]
[1777899086128,40.77,78967.57,0.0,-0.95786,4e-05,4.9825]
[1777899090158,40.77,78962.41,0.0,-0.95805,4e-05,4.96344]
[1777899095191,40.77,78959.13,0.0,-0.9582,4e-05,4.94815]
[1777899100226,40.78,78962.81,0.0,-0.95804,4e-05,4.96352]
[1777899105261,40.78,78959.89,0.0,-0.95815,4e-05,4.95326]
[1777899110296,40.78,78958.84,0.0,-0.95818,4e-05,4.95034]
[1777899115331,40.78,78960.38,0.0,-0.9581,4e-05,4.95736]
[1777899120366,40.79,78956.3,0.0,-0.95825,4e-05,4.94276]
[1777899125401,40.79,78959.65,0.0,-0.95811,4e-05,4.95668]
[1777899130436,40.79,78960.17,0.0,-0.95808,4e-05,4.95968]
[1777899135471,40.8,78958.39,0.0,-0.95814,4e-05,4.95386]
[1777899140506,40.8,78966.03,0.0,-0.95783,4e-05,4.98429]
[1777899142520,40.8,78972.98,0.0,-0.95755,4e-05,5.01145]
[1777899147555,40.8,78968.67,0.0,-0.95771,4e-05,4.99529]
[1777899152590,40.8,78970.31,0.0,-0.95767,4e-05,4.99837]
[1777899157624,40.8,78968.84,0.0,-0.95772,4e-05,4.99329]
[1777899162662,40.81,78971.95,0.0,-0.95759,4e-05,5.0059]
[1777899164675,40.81,78978.04,0.0,-0.95735,4e-05,5.02973]
[1777899169709,40.81,78979.03,0.0,-0.95731,4e-05,5.03394]
[1777899171724,40.81,78971.96,0.0,-0.95759,4e-05,5.00666]
[1777899172732,40.81,78964.99,0.0,-0.95786,4e-05,4.97982]
[1777899177766,40.81,78962.1,0.0,-0.95797,4e-05,4.96952]
[1777899181345,40.81,78969.46,0.0,-0.95767,4e-05,4.99864]
[1777899186828,40.81,78971.28,0.0,-0.95759,4e-05,5.00632]
[1777899198913,40.82,78972.44,0.0,-0.95753,4e-05,5.01235]
[1777899203948,40.82,78968.68,0.0,-0.95767,4e-05,4.99839]
[1777899208983,40.82,78967.43,0.0,-0.95771,4e-05,4.99422]
[1777899214018,40.82,78966.43,0.0,-0.95778,4e-05,4.98713]
[1777899219053,40.82,78968.39,0.0,-0.95769,4e-05,4.99538]
[1777899224087,40.83,78970.49,0.0,-0.9576,4e-05,5.00413]
[1777899229124,40.83,78970.44,0.0,-0.9576,4e-05,5.00452]
[1777899234158,40.83,78966.04,0.0,-0.95777,4e-05,4.98819]
[1777899239193,40.83,78963.0,0.0,-0.95788,4e-05,4.97722]
[1777899245235,40.83,78962.65,0.0,-0.95788,4e-05,4.97683]
[1777899250270,40.84,78962.58,0.0,-0.95788,4e-05,4.97735]
[1777899255305,40.84,78963.56,0.0,-0.95783,4e-05,4.98189]
[1777899260341,40.84,78963.42,0.0,-0.95783,4e-05,4.98207]
[1777899265374,40.84,78963.49,0.0,-0.95782,4e-05,4.98303]
[1777899270411,40.84,78965.74,0.0,-0.95772,4e-05,4.99237]
[1777899275445,40.85,78965.99,0.0,-0.95774,4e-05,4.99005]
[1777899280480,40.85,78964.37,0.0,-0.95779,4e-05,4.98441]
[1777899285515,40.85,78964.41,0.0,-0.95779,4e-05,4.98522]
[1777899290550,40.85,78970.49,0.0,-0.95754,4e-05,5.00939]
[1777899295584,40.85,78971.6,0.0,-0.95749,4e-05,5.01425]
[1777899300621,40.85,78972.96,0.0,-0.95743,4e-05,5.02008]
[1777899305655,40.86,78973.26,0.0,-0.95741,4e-05,5.02182]
[1777899310691,40.86,78974.87,0.0,-0.95734,4e-05,5.02866]
[1777899318747,40.86,78977.11,0.0,-0.95724,4e-05,5.0383]
[1777899323782,40.86,78975.55,0.0,-0.95729,4e-05,5.0329]
[1777899328817,40.86,78978.2,0.0,-0.95718,4e-05,5.04385]
[1777899333852,40.86,78976.77,0.0,-0.95726,4e-05,5.03495]
[1777899338887,40.87,78973.27,0.0,-0.9574,4e-05,5.02193]
[1777899343922,40.87,78983.98,0.0,-0.95697,4e-05,5.0635]
[1777899345935,40.86,78986.61,0.0,-0.95687,4e-05,5.07317]
[1777899350971,40.86,78987.05,0.0,-0.95685,4e-05,5.07469]
[1777899356010,40.86,78987.06,0.0,-0.95685,4e-05,5.07489]
[1777899361044,40.86,78987.51,0.0,-0.95683,4e-05,5.07684]
[1777899362608,40.87,78977.03,0.0,-0.95725,4e-05,5.03605]
[1777899364064,40.87,78974.89,0.0,-0.95734,4e-05,5.02783]
[1777899369098,40.87,78974.89,0.0,-0.95733,4e-05,5.02846]
[1777899374133,40.86,78974.22,0.0,-0.95736,4e-05,5.02505]
[1777899379168,40.86,78974.58,0.0,-0.95735,4e-05,5.02641]
[1777899384203,40.86,78971.79,0.0,-0.95749,4e-05,5.0134]
[1777899389237,40.85,78969.86,0.0,-0.95759,4e-05,5.00314]
[1777899394272,40.84,78969.77,0.0,-0.95765,4e-05,4.99614]
[1777899399309,40.84,78968.69,0.0,-0.95773,4e-05,4.98865]
[1777899404342,40.83,78967.19,0.0,-0.95782,4e-05,4.98011]
[1777899409378,40.82,78966.42,0.0,-0.95788,4e-05,4.97441]
[1777899415420,40.81,78964.92,0.0,-0.95797,4e-05,4.96539]
[1777899420454,40.8,78964.56,0.0,-0.95802,4e-05,4.96133]
[1777899425490,40.8,78965.21,0.0,-0.95802,4e-05,4.96119]
[1777899430524,40.79,78966.14,0.0,-0.95801,4e-05,4.96212]
[1777899435559,40.78,78964.77,0.0,-0.95809,4e-05,4.95418]
[1777899440595,40.78,78962.82,0.0,-0.95819,4e-05,4.94412]
[1777899445631,40.77,78963.32,0.0,-0.9582,4e-05,4.94351]
[1777899450664,40.76,78962.19,0.0,-0.95827,4e-05,4.93669]
[1777899455700,40.76,78961.14,0.0,-0.95837,4e-05,4.92637]
[1777899460735,40.75,78963.63,0.0,-0.95829,4e-05,4.93358]
[1777899465771,40.74,78963.62,0.0,-0.95832,4e-05,4.93113]
[1777899470806,40.74,78962.84,0.0,-0.95838,4e-05,4.92579]
[1777899475840,40.73,78965.89,0.0,-0.95828,4e-05,4.93518]
[1777899480876,40.72,78970.03,0.0,-0.95814,4e-05,4.94864]
[1777899483897,40.72,78976.69,0.0,-0.95789,4e-05,4.97351]
[1777899489939,40.72,78978.95,0.0,-0.95779,4e-05,4.98318]
[1777899494973,40.73,78978.26,0.0,-0.95781,4e-05,4.98123]
[1777899500011,40.73,78976.49,0.0,-0.95787,4e-05,4.97522]
[1777899505044,40.73,78976.82,0.0,-0.95785,4e-05,4.97733]
[1777899509072,40.73,78967.05,0.0,-0.95823,4e-05,4.94031]
[1777899514108,40.74,78964.27,0.0,-0.95835,4e-05,4.92697]
[1777899519143,40.74,78964.52,0.0,-0.95833,4e-05,4.92918]
[1777899524177,40.74,78965.11,0.0,-0.95829,4e-05,4.9327]
[1777899529213,40.75,78965.84,0.0,-0.95825,4e-05,4.93673]
[1777899534250,40.75,78965.89,0.0,-0.95824,4e-05,4.93812]
[1777899539283,40.75,78966.26,0.0,-0.95821,4e-05,4.94079]
[1777899544317,40.76,78962.1,0.0,-0.95836,4e-05,4.92594]
[1777899549355,40.76,78960.96,0.0,-0.95841,4e-05,4.92172]
[1777899554389,40.75,78960.24,0.0,-0.95844,4e-05,4.91845]
[1777899559424,40.75,78960.22,0.0,-0.95845,4e-05,4.91788]
[1777899564459,40.75,78958.43,0.0,-0.95853,4e-05,4.90944]
[1777899569495,40.75,78959.02,0.0,-0.95852,4e-05,4.91118]
[1777899574530,40.75,78959.03,0.0,-0.95855,4e-05,4.90696]
[1777899579564,40.75,78958.44,0.0,-0.95858,4e-05,4.90436]
[1777899584600,40.74,78958.44,0.0,-0.95858,4e-05,4.90404]
[1777899587621,40.74,78947.24,0.0,-0.95902,4e-05,4.86108]
[1777899588634,40.74,78934.98,0.0,-0.9595,4e-05,4.81412]
[1777899589697,40.74,78910.16,0.0,-0.96045,4e-05,4.72039]
[1777899590685,40.74,78882.05,0.0,-0.96151,4e-05,4.61591]
[1777899591671,40.74,78863.41,0.0,-0.9622,4e-05,4.54721]
[1777899592680,40.74,78870.61,0.0,-0.96194,4e-05,4.57307]
[1777899597724,40.74,78872.07,0.0,-0.96188,4e-05,4.57882]
[1777899599731,40.74,78864.84,0.0,-0.96214,4e-05,4.55256]
[1777899600782,40.74,78858.98,0.0,-0.96236,4e-05,4.53121]
[1777899601784,40.74,78850.86,0.0,-0.96265,4e-05,4.50173]
[1777899602791,40.74,78831.51,0.0,-0.96336,4e-05,4.4313]
[1777899603821,40.74,78828.89,0.0,-0.96345,4e-05,4.42169]
[1777899604806,40.74,78819.57,0.0,-0.96378,4e-05,4.38822]
[1777899605813,40.74,78821.83,0.0,-0.96371,4e-05,4.39612]
[1777899606822,40.74,78810.39,0.0,-0.96411,4e-05,4.35532]
[1777899607826,40.74,78800.31,0.0,-0.96446,3e-05,4.31962]
[1777899608834,40.74,78802.01,0.0,-0.9644,3e-05,4.32557]
[1777899611859,40.74,78796.04,0.0,-0.96461,3e-05,4.30445]
[1777899612875,40.74,78789.27,0.0,-0.96485,3e-05,4.28064]
[1777899613871,40.74,78761.4,0.0,-0.9658,3e-05,4.18387]
[1777899614881,40.74,78745.74,0.0,-0.96632,3e-05,4.13033]
[1777899615891,40.74,78746.86,0.0,-0.96628,3e-05,4.13441]
[1777899616913,40.74,78757.68,0.0,-0.96592,3e-05,4.17149]
[1777899617906,40.74,78765.89,0.0,-0.96564,3e-05,4.20022]
[1777899618911,40.74,78773.54,0.0,-0.96538,3e-05,4.22684]
[1777899619918,40.74,78771.32,0.0,-0.96545,3e-05,4.21924]
[1777899623947,40.75,78755.81,0.0,-0.96595,3e-05,4.16798]
[1777899624954,40.75,78751.72,0.0,-0.96609,3e-05,4.15413]
[1777899625963,40.75,78757.26,0.0,-0.9659,3e-05,4.17335]
[1777899626972,40.75,78764.42,0.0,-0.96564,3e-05,4.19976]
[1777899627976,40.76,78765.37,0.0,-0.9656,3e-05,4.20435]
[1777899633064,40.76,78754.45,0.0,-0.96597,3e-05,4.16497]
[1777899634037,40.76,78727.73,0.0,-0.96686,3e-05,4.07395]
[1777899635060,40.76,78709.4,0.0,-0.96746,3e-05,4.01232]
[1777899636054,40.76,78707.47,0.0,-0.96752,3e-05,4.0063]
[1777899637086,40.76,78702.15,0.0,-0.96769,3e-05,3.98855]
[1777899639087,40.76,78669.94,0.0,-0.9687,3e-05,3.88315]
[1777899640096,40.77,78650.05,0.0,-0.96931,3e-05,3.81958]
[1777899641093,40.79,78648.13,0.0,-0.9693,3e-05,3.82045]
[1777899642106,40.79,78637.78,0.0,-0.96962,3e-05,3.78713]
[1777899643127,40.79,78619.5,0.0,-0.97017,3e-05,3.7295]
[1777899644133,40.82,78609.45,0.0,-0.97038,3e-05,3.7068]
[1777899645132,40.85,78613.45,0.0,-0.97018,3e-05,3.72818]
[1777899647147,40.9,78614.83,0.0,-0.96998,3e-05,3.74891]
[1777899648154,40.92,78603.94,0.0,-0.97023,3e-05,3.72235]
[1777899649160,40.94,78607.79,0.0,-0.97004,3e-05,3.74288]
[1777899651176,40.97,78615.33,0.0,-0.96973,3e-05,3.77484]
[1777899652181,41.01,78627.41,0.0,-0.96922,3e-05,3.82863]
[1777899653188,41.03,78637.21,0.0,-0.96885,3e-05,3.86679]
[1777899654199,41.05,78636.8,0.0,-0.9688,3e-05,3.87133]
[1777899655206,41.07,78641.93,0.0,-0.96859,3e-05,3.89377]
[1777899656248,41.09,78665.49,0.0,-0.96779,3e-05,3.97643]
[1777899657234,41.09,78682.91,0.0,-0.96723,3e-05,4.0346]
[1777899658238,41.09,78690.56,0.0,-0.96698,3e-05,4.06048]
[1777899659248,41.09,78684.47,0.0,-0.96717,3e-05,4.04042]
[1777899660253,41.09,78689.29,0.0,-0.96701,3e-05,4.05683]
[1777899661265,41.09,78700.17,0.0,-0.96665,3e-05,4.09363]
[1777899662288,41.09,78698.42,0.0,-0.96671,3e-05,4.08796]
[1777899663275,41.09,78685.8,0.0,-0.96712,3e-05,4.04591]
[1777899664282,41.09,78679.9,0.0,-0.9673,3e-05,4.02655]
[1777899665288,41.09,78672.32,0.0,-0.96755,3e-05,4.00172]
[1777899666298,41.1,78667.09,0.0,-0.96771,3e-05,3.98479]
[1777899667303,41.1,78667.36,0.0,-0.9677,3e-05,3.98609]
[1777899671332,41.1,78658.53,0.0,-0.96796,3e-05,3.95862]
[1777899672340,41.1,78639.09,0.0,-0.96856,3e-05,3.8961]
[1777899673344,41.1,78622.24,0.0,-0.96909,3e-05,3.8416]
[1777899674352,41.11,78617.87,0.0,-0.96921,3e-05,3.8282]
[1777899675358,41.11,78599.48,0.0,-0.96977,3e-05,3.77015]
[1777899676366,41.11,78595.51,0.0,-0.96988,3e-05,3.75831]
[1777899678380,41.14,78604.58,0.0,-0.96953,3e-05,3.79538]
[1777899679390,41.14,78605.07,0.0,-0.96951,3e-05,3.79765]
[1777899680394,41.16,78615.74,0.0,-0.96911,3e-05,3.83888]
[1777899681401,41.16,78616.54,0.0,-0.96908,3e-05,3.84209]
[1777899682407,41.16,78622.27,0.0,-0.9689,3e-05,3.86118]
[1777899683415,41.16,78622.17,0.0,-0.96889,3e-05,3.86146]
[1777899685007,41.17,78611.27,0.0,-0.96922,3e-05,3.82765]
[1777899686435,41.17,78604.53,0.0,-0.96942,3e-05,3.80675]
[1777899687443,41.17,78599.48,0.0,-0.96956,3e-05,3.79134]
[1777899688451,41.17,78593.76,0.0,-0.96973,3e-05,3.77388]
[1777899689457,41.18,78598.2,0.0,-0.96959,3e-05,3.78872]
[1777899691472,41.18,78602.97,0.0,-0.96945,3e-05,3.80199]
[1777899695075,41.19,78613.77,0.0,-0.9691,3e-05,3.83939]
[1777899696508,41.19,78617.62,0.0,-0.96897,3e-05,3.8524]
[1777899698521,41.2,78626.45,0.0,-0.96869,3e-05,3.88213]
[1777899699527,41.2,78631.11,0.0,-0.96854,3e-05,3.89779]
[1777899700534,41.2,78628.34,0.0,-0.96862,3e-05,3.88934]
[1777899703558,41.2,78618.7,0.0,-0.9689,3e-05,3.85984]
[1777899705147,41.21,78614.57,0.0,-0.96902,3e-05,3.84773]
[1777899710609,41.22,78615.89,0.0,-0.96895,3e-05,3.85496]
[1777899712624,41.22,78624.35,0.0,-0.96867,3e-05,3.88343]
[1777899713630,41.22,78635.58,0.0,-0.96832,3e-05,3.92043]
[1777899715231,41.22,78672.4,0.0,-0.96714,3e-05,4.04249]
[1777899716652,41.23,78676.67,0.0,-0.967,3e-05,4.057]
[1777899719673,41.23,78669.09,0.0,-0.96723,3e-05,4.0326]
[1777899720680,41.23,78668.39,0.0,-0.96725,3e-05,4.03059]
[1777899722735,41.23,78656.37,0.0,-0.96763,3e-05,3.99148]
[1777899723723,41.23,78656.2,0.0,-0.96763,3e-05,3.99131]
[1777899726746,41.24,78655.81,0.0,-0.96763,3e-05,3.99121]
[1777899728764,41.24,78662.68,0.0,-0.96741,3e-05,4.01466]
[1777899733792,41.24,78664.26,0.0,-0.96734,3e-05,4.02164]
[1777899735370,41.24,78667.82,0.0,-0.96722,3e-05,4.0341]
[1777899739835,41.25,78675.96,0.0,-0.96694,3e-05,4.06243]
[1777899740842,41.25,78679.97,0.0,-0.96681,3e-05,4.0761]
[1777899745877,41.25,78683.46,0.0,-0.96668,3e-05,4.08903]
[1777899746883,41.25,78689.32,0.0,-0.96649,3e-05,4.10892]
[1777899747891,41.25,78692.21,0.0,-0.96639,3e-05,4.11884]
[1777899748904,41.25,78695.47,0.0,-0.96628,3e-05,4.13016]
[1777899750912,41.26,78701.25,0.0,-0.96609,3e-05,4.14995]
[1777899755948,41.26,78701.41,0.0,-0.9661,3e-05,4.14753]
[1777899757966,41.26,78710.6,0.0,-0.9658,3e-05,4.17887]
[1777899762999,41.26,78709.4,0.0,-0.96583,3e-05,4.17508]
[1777899767028,41.26,78703.29,0.0,-0.96603,3e-05,4.15467]
[1777899768036,41.26,78697.45,0.0,-0.96623,3e-05,4.13505]
[1777899770051,41.26,78691.2,0.0,-0.96643,3e-05,4.11428]
[1777899773072,41.26,78685.89,0.0,-0.9666,3e-05,4.09701]
[1777899778106,41.27,78673.11,0.0,-0.967,3e-05,4.05531]
[1777899782135,41.27,78664.8,0.0,-0.96726,3e-05,4.02877]
[1777899783141,41.27,78659.52,0.0,-0.96743,3e-05,4.01159]
[1777899784150,41.27,78656.58,0.0,-0.96752,3e-05,4.00221]
[1777899788180,41.27,78650.71,0.0,-0.96769,3e-05,3.98425]
[1777899794221,41.28,78647.11,0.0,-0.96778,3e-05,3.9746]
[1777899799257,41.29,78647.78,0.0,-0.96775,3e-05,3.9783]
[1777899802281,41.29,78630.45,0.0,-0.9683,3e-05,3.92164]
[1777899803288,41.29,78620.14,0.0,-0.96862,3e-05,3.8883]
[1777899804295,41.29,78617.79,0.0,-0.96869,3e-05,3.88084]
[1777899807316,41.29,78610.95,0.0,-0.96889,3e-05,3.85926]
[1777899812351,41.29,78612.8,0.0,-0.96886,3e-05,3.86262]
[1777899815372,41.29,78621.87,0.0,-0.96857,3e-05,3.89276]
[1777899816380,41.29,78628.76,0.0,-0.96835,3e-05,3.9156]
[1777899817386,41.3,78628.95,0.0,-0.96834,3e-05,3.91668]
[1777899819401,41.3,78620.87,0.0,-0.96858,3e-05,3.8914]
[1777899820409,41.3,78609.76,0.0,-0.96892,3e-05,3.85608]
[1777899821415,41.3,78608.92,0.0,-0.96894,3e-05,3.85393]
[1777899826452,41.31,78609.44,0.0,-0.9689,3e-05,3.85833]
[1777899827459,41.31,78603.29,0.0,-0.96908,3e-05,3.83915]
[1777899828468,41.31,78594.64,0.0,-0.96934,3e-05,3.8117]
[1777899829472,41.31,78593.74,0.0,-0.96937,3e-05,3.80907]
[1777899834508,41.32,78603.45,0.0,-0.96906,3e-05,3.84125]
[1777899835514,41.32,78605.74,0.0,-0.96899,3e-05,3.84879]
[1777899840551,41.32,78604.82,0.0,-0.96901,3e-05,3.84671]
[1777899842563,41.32,78600.4,0.0,-0.96914,3e-05,3.83293]
[1777899847602,41.32,78599.62,0.0,-0.96915,3e-05,3.83145]
[1777899852638,41.33,78598.87,0.0,-0.96917,3e-05,3.83011]
[1777899857672,41.33,78600.47,0.0,-0.96911,3e-05,3.83628]
[1777899862710,41.33,78589.43,0.0,-0.96943,3e-05,3.80207]
[1777899863716,41.33,78585.01,0.0,-0.96956,3e-05,3.78831]
[1777899864725,41.34,78585.33,0.0,-0.96955,3e-05,3.78962]
[1777899867745,41.34,78592.29,0.0,-0.96933,3e-05,3.81259]
[1777899870773,41.34,78598.06,0.0,-0.96915,3e-05,3.83181]
[1777899874798,41.34,78619.11,0.0,-0.96851,3e-05,3.89727]
[1777899876379,41.34,78675.22,0.0,-0.96673,3e-05,4.08175]
[1777899876808,41.34,78675.22,0.0,-0.96673,3e-05,4.08175]
[1777899877825,41.34,78674.83,0.0,-0.96674,3e-05,4.08068]
[1777899879829,41.35,78683.39,0.0,-0.96645,3e-05,4.10978]
[1777899880836,41.35,78691.64,0.0,-0.96618,3e-05,4.13772]
[1777899881843,41.35,78703.34,0.0,-0.96579,3e-05,4.17745]
[1777899882850,41.35,78717.06,0.0,-0.96533,3e-05,4.22428]
[1777899883857,41.35,78726.83,0.0,-0.965,3e-05,4.25778]
[1777899884864,41.35,78730.09,0.0,-0.96489,3e-05,4.26894]
[1777899887886,41.35,78722.53,0.0,-0.96515,3e-05,4.2427]
[1777899888893,41.35,78716.1,0.0,-0.96537,3e-05,4.22063]
[1777899889901,41.35,78719.08,0.0,-0.96527,3e-05,4.23082]
[1777899890913,41.35,78710.36,0.0,-0.96556,3e-05,4.201]
[1777899891914,41.35,78705.41,0.0,-0.96572,3e-05,4.18423]
[1777899893934,41.35,78699.66,0.0,-0.96592,3e-05,4.16478]
[1777899896517,41.35,78709.5,0.0,-0.96559,3e-05,4.19843]
[1777899897956,41.35,78711.85,0.0,-0.9655,3e-05,4.20668]
[1777899901984,41.35,78716.92,0.0,-0.96533,3e-05,4.22431]
[1777899905011,41.35,78708.11,0.0,-0.96563,3e-05,4.19435]
[1777899906587,41.35,78697.51,0.0,-0.96597,3e-05,4.15951]
[1777899910041,41.36,78704.71,0.0,-0.96571,3e-05,4.18567]
[1777899915084,41.37,78700.76,0.0,-0.96581,3e-05,4.17491]
[1777899917090,41.37,78707.23,0.0,-0.9656,3e-05,4.19699]
[1777899920112,41.37,78701.69,0.0,-0.96578,3e-05,4.1782]
[1777899925154,41.37,78696.78,0.0,-0.96594,3e-05,4.16171]
[1777899930182,41.37,78699.9,0.0,-0.96584,3e-05,4.1724]
[1777899935217,41.37,78698.71,0.0,-0.96591,3e-05,4.16485]
[1777899937231,41.37,78686.77,0.0,-0.9663,3e-05,4.12462]
[1777899938238,41.37,78681.02,0.0,-0.96649,3e-05,4.1054]
[1777899943273,41.37,78683.22,0.0,-0.96641,3e-05,4.11319]
[1777899948308,41.38,78681.71,0.0,-0.96643,3e-05,4.11116]
[1777899949315,41.38,78676.43,0.0,-0.9666,3e-05,4.09347]
[1777899950322,41.38,78660.66,0.0,-0.96711,3e-05,4.04116]
[1777899951328,41.38,78653.08,0.0,-0.96735,3e-05,4.01629]
[1777899952336,41.38,78653.71,0.0,-0.96733,3e-05,4.01863]
[1777899956363,41.38,78661.64,0.0,-0.96707,3e-05,4.04589]
[1777899957371,41.38,78667.17,0.0,-0.96689,3e-05,4.0645]
[1777899958377,41.38,78669.36,0.0,-0.96681,3e-05,4.07199]
[1777899961401,41.38,78675.52,0.0,-0.96661,3e-05,4.09309]
[1777899963414,41.39,78689.32,0.0,-0.96614,3e-05,4.14094]
[1777899964421,41.39,78698.64,0.0,-0.96583,3e-05,4.17253]
[1777899965428,41.39,78701.57,0.0,-0.96573,3e-05,4.18249]
[1777899967448,41.39,78704.66,0.0,-0.96562,3e-05,4.19436]
[1777899972477,41.42,78708.84,0.0,-0.9654,3e-05,4.21632]
[1777899973484,41.42,78716.29,0.0,-0.96515,3e-05,4.24174]
[1777899974490,41.42,78720.08,0.0,-0.96502,3e-05,4.25465]
[1777899977525,41.41,78726.24,0.0,-0.96482,3e-05,4.27548]
[1777899978521,41.41,78734.76,0.0,-0.96453,3e-05,4.30477]
[1777899979527,41.42,78742.35,0.0,-0.96426,3e-05,4.3316]
[1777899980534,41.42,78743.47,0.0,-0.96422,3e-05,4.33596]
[1777899983555,41.42,78751.87,0.0,-0.96391,3e-05,4.36658]
[1777899986576,41.42,78762.32,0.0,-0.96354,3e-05,4.4044]
[1777899987584,41.43,78766.35,0.0,-0.96339,4e-05,4.41893]
[1777899988590,41.43,78772.12,0.0,-0.96319,4e-05,4.43962]
[1777899989601,41.43,78773.91,0.0,-0.96312,4e-05,4.44624]
[1777899991612,41.43,78776.02,0.0,-0.96307,4e-05,4.45057]
[1777899993626,41.43,78773.16,0.0,-0.96316,4e-05,4.44102]
[1777899998661,41.43,78778.65,0.0,-0.96295,4e-05,4.46187]
[1777900003696,41.44,78775.0,0.0,-0.96307,4e-05,4.45027]
[1777900007724,41.44,78772.58,0.0,-0.96314,4e-05,4.44288]
[1777900012763,41.45,78771.03,0.0,-0.96318,4e-05,4.43891]
[1777900013768,41.45,78765.33,0.0,-0.96338,4e-05,4.41911]
[1777900014772,41.45,78761.4,0.0,-0.96351,4e-05,4.40562]
[1777900017373,41.45,78760.45,0.0,-0.96354,3e-05,4.40338]
[1777900022829,41.45,78760.09,0.0,-0.96354,3e-05,4.40257]
[1777900027876,41.46,78759.32,0.0,-0.96355,3e-05,4.40173]
[1777900029891,41.46,78744.91,0.0,-0.96405,3e-05,4.3514]
[1777900030897,41.46,78738.07,0.0,-0.96429,3e-05,4.32737]
[1777900031905,41.46,78737.74,0.0,-0.96431,3e-05,4.32603]
[1777900037516,41.45,78743.09,0.0,-0.96413,3e-05,4.34341]
[1777900039961,41.45,78753.48,0.0,-0.96377,3e-05,4.37992]
[1777900040968,41.46,78754.05,0.0,-0.96375,3e-05,4.38234]
[1777900043989,41.46,78759.49,0.0,-0.96354,3e-05,4.40264]
[1777900047586,41.46,78751.16,0.0,-0.96382,3e-05,4.37505]
[1777900053051,41.47,78757.36,0.0,-0.96361,3e-05,4.3952]
[1777900058086,41.47,78758.28,0.0,-0.96356,3e-05,4.40036]
[1777900063121,41.48,78761.27,0.0,-0.96343,4e-05,4.41281]
[1777900068156,41.49,78762.75,0.0,-0.96336,4e-05,4.41979]
[1777900073192,41.51,78769.75,0.0,-0.96304,4e-05,4.45239]
[1777900074199,41.51,78773.12,0.0,-0.96291,4e-05,4.4646]
[1777900079234,41.51,78774.08,0.0,-0.96287,4e-05,4.46932]
[1777900084268,41.52,78775.54,0.0,-0.9628,4e-05,4.4758]
[1777900088299,41.52,78778.43,0.0,-0.96269,4e-05,4.48702]
[1777900092325,41.52,78770.66,0.0,-0.96295,4e-05,4.46064]
[1777900097360,41.53,78767.79,0.0,-0.96304,4e-05,4.45189]
[1777900102396,41.53,78767.29,0.0,-0.96304,4e-05,4.45151]
[1777900107430,41.53,78766.99,0.0,-0.96304,4e-05,4.45182]
[1777900109444,41.54,78776.4,0.0,-0.9627,4e-05,4.48563]
[1777900111458,41.54,78786.15,0.0,-0.96237,4e-05,4.51798]
[1777900113478,41.54,78792.58,0.0,-0.96213,4e-05,4.54224]
[1777900118508,41.55,78797.14,0.0,-0.96193,4e-05,4.56163]
[1777900123543,41.56,78800.99,0.0,-0.96177,4e-05,4.5779]
[1777900128579,41.56,78806.38,0.0,-0.96155,4e-05,4.59934]
[1777900129586,41.57,78815.05,0.0,-0.96123,4e-05,4.63099]
[1777900130593,41.57,78818.34,0.0,-0.9611,4e-05,4.64342]
[1777900132606,41.57,78826.32,0.0,-0.9608,4e-05,4.6734]
[1777900133614,41.57,78828.67,0.0,-0.96071,4e-05,4.68241]
[1777900136635,41.57,78822.39,0.0,-0.96093,4e-05,4.66072]
[1777900141669,41.58,78825.66,0.0,-0.96079,4e-05,4.67478]
[1777900146705,41.59,78827.13,0.0,-0.96071,4e-05,4.68215]
[1777900151740,41.59,78832.48,0.0,-0.96049,4e-05,4.70368]
[1777900156776,41.6,78830.86,0.0,-0.96053,4e-05,4.69962]
[1777900160804,41.6,78836.39,0.0,-0.96031,4e-05,4.72135]
[1777900162818,41.6,78843.4,0.0,-0.96004,4e-05,4.74781]
[1777900164831,41.6,78842.6,0.0,-0.96007,4e-05,4.74547]
[1777900167853,41.61,78854.44,0.0,-0.95961,4e-05,4.79009]
[1777900168860,41.61,78858.5,0.0,-0.95945,4e-05,4.80538]
[1777900170875,41.61,78860.84,0.0,-0.95936,4e-05,4.81449]
[1777900174902,41.61,78855.27,0.0,-0.95959,4e-05,4.79082]
[1777900180945,41.61,78853.7,0.0,-0.95964,4e-05,4.78635]
[1777900185979,41.62,78852.18,0.0,-0.95969,4e-05,4.78178]
[1777900191018,41.62,78845.36,0.0,-0.95993,4e-05,4.75764]
[1777900192030,41.62,78837.52,0.0,-0.96022,4e-05,4.72902]
[1777900193029,41.62,78831.83,0.0,-0.96044,4e-05,4.70794]
[1777900194036,41.62,78829.05,0.0,-0.96054,4e-05,4.6976]
[1777900199071,41.62,78830.29,0.0,-0.9605,4e-05,4.70135]
[1777900201094,41.62,78843.35,0.0,-0.96002,4e-05,4.74915]
[1777900202094,41.62,78881.9,0.0,-0.95855,4e-05,4.89259]
[1777900203110,41.62,78921.28,0.0,-0.95701,4e-05,5.04194]
[1777900204123,41.61,78931.53,0.0,-0.95661,4e-05,5.08034]
[1777900205132,41.61,78921.06,0.0,-0.95704,4e-05,5.03918]
[1777900206130,41.61,78929.98,0.0,-0.95668,4e-05,5.07317]
[1777900208722,41.61,78925.74,0.0,-0.95686,4e-05,5.0561]
[1777900211180,41.61,78916.38,0.0,-0.95724,4e-05,5.01915]
[1777900212178,41.6,78897.13,0.0,-0.95801,4e-05,4.94516]
[1777900213184,41.6,78884.95,0.0,-0.95848,4e-05,4.89919]
[1777900214192,41.6,78880.24,0.0,-0.95867,4e-05,4.88082]
[1777900216207,41.6,78876.58,0.0,-0.95883,4e-05,4.86583]
[1777900217213,41.6,78869.19,0.0,-0.95912,4e-05,4.83758]
[1777900218793,41.59,78860.75,0.0,-0.95946,4e-05,4.80409]
[1777900224264,41.58,78859.1,0.0,-0.95957,4e-05,4.793]
[1777900225275,41.57,78851.51,0.0,-0.95987,4e-05,4.76394]
[1777900226277,41.57,78848.27,0.0,-0.96,4e-05,4.75107]
[1777900231312,41.56,78845.06,0.0,-0.96021,4e-05,4.73021]
[1777900234332,41.55,78855.53,0.0,-0.95983,4e-05,4.76712]
[1777900236347,41.55,78860.11,0.0,-0.95968,4e-05,4.78228]
[1777900238933,41.54,78872.19,0.0,-0.95925,4e-05,4.82436]
[1777900240376,41.53,78876.11,0.0,-0.95912,4e-05,4.83703]
[1777900242390,41.53,78882.94,0.0,-0.95886,4e-05,4.86159]
[1777900243397,41.53,78891.42,0.0,-0.95855,4e-05,4.89243]
[1777900245411,41.52,78894.89,0.0,-0.95843,4e-05,4.90383]
[1777900249002,41.52,78889.03,0.0,-0.95869,4e-05,4.87913]
[1777900251452,41.51,78888.9,0.0,-0.9587,4e-05,4.87739]
[1777900256488,41.5,78887.81,0.0,-0.95878,4e-05,4.86966]
[1777900259510,41.5,78877.27,0.0,-0.95921,4e-05,4.82815]
[1777900260517,41.5,78875.37,0.0,-0.95929,4e-05,4.82027]
[1777900265552,41.48,78881.27,0.0,-0.95911,4e-05,4.83783]
[1777900267568,41.48,78888.59,0.0,-0.95884,4e-05,4.86419]
[1777900269583,41.48,78900.48,0.0,-0.95839,4e-05,4.90781]
[1777900270589,41.47,78905.43,0.0,-0.95821,4e-05,4.92591]
[1777900272604,41.47,78906.49,0.0,-0.95818,4e-05,4.92859]
[1777900273610,41.47,78896.02,0.0,-0.9586,4e-05,4.8881]
[1777900274619,41.47,78893.45,0.0,-0.9587,4e-05,4.87756]
[1777900279651,41.46,78897.8,0.0,-0.95858,4e-05,4.88999]
[1777900284687,41.45,78897.36,0.0,-0.95863,4e-05,4.88539]
[1777900289723,41.44,78900.22,0.0,-0.95854,4e-05,4.89328]
[1777900292744,41.43,78905.55,0.0,-0.95839,4e-05,4.90776]
[1777900297779,41.43,78910.13,0.0,-0.95824,4e-05,4.92206]
[1777900302815,41.42,78911.27,0.0,-0.95823,4e-05,4.92323]
[1777900307850,41.41,78907.53,0.0,-0.95841,4e-05,4.9059]
[1777900309863,41.4,78903.55,0.0,-0.95857,4e-05,4.88967]
[1777900314897,41.4,78904.31,0.0,-0.95858,4e-05,4.88961]
[1777900319941,41.39,78905.61,0.0,-0.95856,4e-05,4.89152]
[1777900323963,41.38,78896.47,0.0,-0.95894,4e-05,4.85443]
[1777900324969,41.38,78895.69,0.0,-0.95898,4e-05,4.85069]
[1777900330009,41.37,78895.22,0.0,-0.95904,4e-05,4.84497]
[1777900335041,41.36,78895.74,0.0,-0.95906,4e-05,4.84309]
[1777900340640,41.35,78896.14,0.0,-0.95908,4e-05,4.84059]
[1777900347126,41.34,78895.18,0.0,-0.95915,4e-05,4.83387]
[1777900352161,41.33,78895.42,0.0,-0.95921,4e-05,4.82728]
[1777900357195,41.32,78893.9,0.0,-0.95931,4e-05,4.81802]
[1777900362231,41.31,78896.56,0.0,-0.95924,4e-05,4.82442]
[1777900365252,41.3,78903.46,0.0,-0.959,4e-05,4.84819]
[1777900367267,41.3,78906.36,0.0,-0.9589,4e-05,4.8576]
[1777900368273,41.3,78913.1,0.0,-0.95865,4e-05,4.88254]
[1777900369280,41.29,78913.2,0.0,-0.95865,4e-05,4.88237]
[1777900370861,41.3,78906.35,0.0,-0.95891,4e-05,4.85685]
[1777900374316,41.29,78898.97,0.0,-0.9592,4e-05,4.82873]
[1777900375322,41.29,78900.61,0.0,-0.95914,4e-05,4.83417]
[1777900380931,41.28,78903.68,0.0,-0.95907,4e-05,4.84148]
[1777900385452,41.28,78909.8,0.0,-0.95885,4e-05,4.86291]
[1777900387465,41.28,78919.62,0.0,-0.95846,4e-05,4.90027]
[1777900388472,41.28,78925.0,0.0,-0.95825,4e-05,4.92086]
[1777900391004,41.28,78929.86,0.0,-0.95806,4e-05,4.93976]
[1777900393507,41.28,78930.89,0.0,-0.95802,4e-05,4.94387]
[1777900398542,41.28,78934.92,0.0,-0.95785,4e-05,4.95958]
[1777900403580,41.28,78941.47,0.0,-0.95759,4e-05,4.98485]
[1777900405591,41.28,78937.68,0.0,-0.95774,4e-05,4.97031]
[1777900411149,41.28,78933.66,0.0,-0.95793,4e-05,4.95107]
[1777900414654,41.28,78918.6,0.0,-0.95853,4e-05,4.89313]
[1777900415661,41.28,78912.91,0.0,-0.95876,4e-05,4.871]
[1777900416668,41.28,78911.41,0.0,-0.95882,4e-05,4.86477]
[1777900421703,41.27,78913.67,0.0,-0.95876,4e-05,4.8706]
[1777900426738,41.26,78918.04,0.0,-0.95862,4e-05,4.88446]
[1777900428752,41.26,78925.05,0.0,-0.95835,4e-05,4.91066]
[1777900430766,41.26,78930.18,0.0,-0.95815,4e-05,4.93042]
[1777900435801,41.26,78927.56,0.0,-0.95824,4e-05,4.92086]
[1777900440835,41.26,78931.14,0.0,-0.9581,4e-05,4.93491]
[1777900445872,41.26,78929.68,0.0,-0.95815,4e-05,4.92973]
[1777900450906,41.26,78931.59,0.0,-0.95807,4e-05,4.93729]
[1777900455942,41.26,78933.25,0.0,-0.95801,4e-05,4.94386]
[1777900460979,41.27,78932.08,0.0,-0.95805,4e-05,4.9396]
[1777900466014,41.27,78931.01,0.0,-0.95809,4e-05,4.93568]
[1777900469035,41.27,78924.95,0.0,-0.95833,4e-05,4.91273]
[1777900474071,41.27,78919.98,0.0,-0.95855,4e-05,4.89031]
[1777900475077,41.27,78915.76,0.0,-0.95871,4e-05,4.87443]
[1777900476084,41.27,78917.03,0.0,-0.95867,4e-05,4.87866]
[1777900481644,41.26,78916.97,0.0,-0.9587,4e-05,4.87557]
[1777900487162,41.26,78920.12,0.0,-0.95858,4e-05,4.88765]
[1777900492196,41.26,78922.79,0.0,-0.95846,4e-05,4.89851]
[1777900497231,41.26,78922.35,0.0,-0.95847,4e-05,4.89759]
[1777900502267,41.26,78915.71,0.0,-0.95872,4e-05,4.87324]
[1777900503274,41.26,78911.93,0.0,-0.95888,4e-05,4.85846]
[1777900506299,41.26,78910.27,0.0,-0.95896,4e-05,4.85079]
[1777900509320,41.26,78904.52,0.0,-0.95919,4e-05,4.82781]
[1777900514355,41.25,78905.21,0.0,-0.95919,4e-05,4.82833]
[1777900519389,41.24,78905.31,0.0,-0.95922,4e-05,4.82473]
[1777900524426,41.23,78905.62,0.0,-0.95924,4e-05,4.82343]
[1777900527449,41.23,78913.47,0.0,-0.95895,4e-05,4.85181]
[1777900528456,41.23,78920.33,0.0,-0.95869,4e-05,4.8773]
[1777900529462,41.23,78921.41,0.0,-0.95865,4e-05,4.88091]
[1777900534499,41.22,78918.39,0.0,-0.95882,4e-05,4.86322]
[1777900539532,41.21,78919.36,0.0,-0.95881,4e-05,4.86457]
[1777900544568,41.21,78919.87,0.0,-0.95881,4e-05,4.86419]
[1777900549607,41.2,78920.28,0.0,-0.95882,4e-05,4.86343]
[1777900553637,41.19,78926.6,0.0,-0.95859,4e-05,4.8855]
[1777900555650,41.19,78921.54,0.0,-0.9588,4e-05,4.86532]
[1777900560689,41.19,78918.41,0.0,-0.95895,4e-05,4.85109]
[1777900562211,41.18,78906.85,0.0,-0.9594,4e-05,4.80661]
[1777900563707,41.18,78906.4,0.0,-0.95943,4e-05,4.80449]
[1777900564714,41.18,78903.3,0.0,-0.95955,4e-05,4.79247]
[1777900568743,41.18,78900.43,0.0,-0.95967,4e-05,4.78026]
[1777900573781,41.17,78903.89,0.0,-0.95956,4e-05,4.7911]
[1777900578815,41.16,78906.03,0.0,-0.95952,4e-05,4.79585]
[1777900584858,41.15,78907.08,0.0,-0.95953,4e-05,4.79475]
[1777900589894,41.14,78909.24,0.0,-0.95946,4e-05,4.80117]
[1777900594929,41.14,78909.07,0.0,-0.95952,4e-05,4.79505]
[1777900599963,41.13,78906.93,0.0,-0.95961,4e-05,4.78543]
[1777900604999,41.13,78905.76,0.0,-0.95968,4e-05,4.77948]
[1777900610036,41.12,78906.17,0.0,-0.95968,4e-05,4.77867]
[1777900615074,41.12,78906.07,0.0,-0.95971,4e-05,4.77619]
[1777900620108,41.11,78905.3,0.0,-0.95976,4e-05,4.77124]
[1777900623129,41.11,78915.35,0.0,-0.95939,4e-05,4.80748]
[1777900624136,41.11,78912.41,0.0,-0.95951,4e-05,4.79606]
[1777900629170,41.1,78914.26,0.0,-0.95945,4e-05,4.8013]
[1777900634206,41.1,78914.25,0.0,-0.95947,4e-05,4.79944]
[1777900639241,41.09,78916.04,0.0,-0.95942,4e-05,4.80434]
[1777900641255,41.09,78922.35,0.0,-0.95919,4e-05,4.82737]
[1777900642262,41.09,78929.81,0.0,-0.9589,4e-05,4.85587]
[1777900643269,41.09,78928.52,0.0,-0.95894,4e-05,4.85124]
[1777900646291,41.09,78937.34,0.0,-0.95859,4e-05,4.88546]
[1777900647298,41.09,78939.86,0.0,-0.95849,4e-05,4.89524]
[1777900652333,41.1,78936.99,0.0,-0.95862,4e-05,4.88132]
[1777900654347,41.1,78931.81,0.0,-0.95882,4e-05,4.86201]
[1777900656361,41.1,78929.68,0.0,-0.9589,4e-05,4.85435]
[1777900661397,41.1,78928.62,0.0,-0.95893,4e-05,4.85135]
[1777900665424,41.1,78917.08,0.0,-0.95938,4e-05,4.80784]
[1777900666444,41.1,78911.84,0.0,-0.95958,4e-05,4.7877]
[1777900667439,41.1,78912.93,0.0,-0.95955,4e-05,4.79137]
[1777900669452,41.1,78919.26,0.0,-0.9593,4e-05,4.81572]
[1777900670459,41.1,78925.21,0.0,-0.95906,4e-05,4.83841]
[1777900671463,41.1,78927.01,0.0,-0.95899,4e-05,4.84541]
[1777900676501,41.1,78926.87,0.0,-0.95899,4e-05,4.84582]
[1777900678515,41.1,78936.41,0.0,-0.95861,4e-05,4.88233]
[1777900679522,41.11,78938.31,0.0,-0.95854,4e-05,4.88968]
[1777900684556,41.11,78940.39,0.0,-0.95845,4e-05,4.89812]
[1777900688588,41.11,78935.86,0.0,-0.95862,4e-05,4.88129]
[1777900693620,41.11,78934.2,0.0,-0.95868,4e-05,4.87561]
[1777900698655,41.11,78931.75,0.0,-0.95877,4e-05,4.8669]
[1777900703690,41.11,78933.01,0.0,-0.95872,4e-05,4.87226]
[1777900708725,41.11,78930.82,0.0,-0.9588,4e-05,4.86447]
[1777900711745,41.12,78925.04,0.0,-0.95905,4e-05,4.8391]
[1777900716781,41.12,78926.87,0.0,-0.95897,4e-05,4.84668]
[1777900721816,41.12,78930.54,0.0,-0.95882,4e-05,4.86118]
[1777900726851,41.12,78930.61,0.0,-0.95881,4e-05,4.86193]
[1777900731885,41.12,78933.27,0.0,-0.9587,4e-05,4.87252]
[1777900736921,41.12,78943.9,0.0,-0.95828,4e-05,4.91352]
[1777900737928,41.12,78945.87,0.0,-0.9582,4e-05,4.92108]
[1777900741955,41.12,78940.63,0.0,-0.95841,4e-05,4.90124]
[1777900746992,41.12,78942.58,0.0,-0.95833,4e-05,4.90904]
[1777900752025,41.13,78942.17,0.0,-0.95834,4e-05,4.90784]
[1777900757062,41.13,78937.79,0.0,-0.95851,4e-05,4.89158]
[1777900762096,41.13,78938.75,0.0,-0.95846,4e-05,4.89573]
[1777900764111,41.13,78931.07,0.0,-0.95876,4e-05,4.86677]
[1777900769146,41.13,78932.38,0.0,-0.9587,4e-05,4.87242]
[1777900774181,41.13,78932.98,0.0,-0.9587,4e-05,4.87148]
[1777900778209,41.13,78919.73,0.0,-0.95921,4e-05,4.8219]
[1777900779216,41.13,78905.5,0.0,-0.95976,4e-05,4.76869]
[1777900780223,41.14,78907.07,0.0,-0.9597,4e-05,4.77485]
[1777900785258,41.14,78911.91,0.0,-0.9595,4e-05,4.79437]
[1777900788279,41.14,78916.65,0.0,-0.95931,4e-05,4.81287]
[1777900793314,41.14,78911.6,0.0,-0.95949,4e-05,4.79489]
[1777900798349,41.15,78909.62,0.0,-0.95955,4e-05,4.78854]
[1777900803385,41.15,78910.29,0.0,-0.95952,4e-05,4.79206]
[1777900808424,41.15,78911.5,0.0,-0.95946,4e-05,4.79753]
[1777900814466,41.15,78908.42,0.0,-0.95957,4e-05,4.78703]
[1777900819501,41.16,78908.73,0.0,-0.95955,4e-05,4.78908]
[1777900824535,41.16,78907.94,0.0,-0.95957,4e-05,4.78699]
[1777900829570,41.16,78907.14,0.0,-0.95959,4e-05,4.78485]
[1777900832592,41.16,78916.25,0.0,-0.95927,4e-05,4.81572]
[1777900833599,41.16,78926.63,0.0,-0.95886,4e-05,4.85499]
[1777900834607,41.16,78930.12,0.0,-0.95873,4e-05,4.86826]
[1777900841655,41.16,78932.89,0.0,-0.95862,4e-05,4.87901]
[1777900846690,41.17,78934.46,0.0,-0.95855,4e-05,4.88514]
[1777900851725,41.17,78930.84,0.0,-0.95869,4e-05,4.87164]
[1777900856763,41.17,78930.88,0.0,-0.95869,4e-05,4.87215]
[1777900861795,41.17,78932.03,0.0,-0.95864,4e-05,4.87682]
[1777900865827,41.17,78938.92,0.0,-0.95837,4e-05,4.90326]
[1777900870857,41.17,78941.8,0.0,-0.95825,4e-05,4.9143]
[1777900874437,41.17,78949.6,0.0,-0.95794,4e-05,4.94416]
[1777900880928,41.17,78954.12,0.0,-0.95776,4e-05,4.96145]
[1777900885963,41.17,78959.71,0.0,-0.95754,4e-05,4.98295]
[1777900890997,41.17,78961.67,0.0,-0.95746,4e-05,4.99052]
[1777900896034,41.17,78950.58,0.0,-0.95793,4e-05,4.94409]
[1777900898047,41.17,78944.2,0.0,-0.95819,4e-05,4.91984]
[1777900903083,41.17,78937.31,0.0,-0.95845,4e-05,4.89418]
[1777900904647,41.17,78955.82,0.0,-0.95772,4e-05,4.96514]
[1777900906106,41.17,78955.43,0.0,-0.95773,4e-05,4.96371]
[1777900907115,41.17,78953.91,0.0,-0.95779,4e-05,4.95789]
[1777900908142,41.17,78948.78,0.0,-0.95799,4e-05,4.93825]
[1777900909134,41.17,78926.27,0.0,-0.95888,4e-05,4.85272]
[1777900910143,41.17,78910.33,0.0,-0.95949,4e-05,4.79288]
[1777900911151,41.17,78908.74,0.0,-0.95955,4e-05,4.7872]
[1777900916190,41.18,78907.83,0.0,-0.95957,4e-05,4.7853]
[1777900921222,41.18,78907.95,0.0,-0.95955,4e-05,4.78722]
[1777900926258,41.19,78906.37,0.0,-0.95959,4e-05,4.7828]
[1777900929280,41.19,78919.12,0.0,-0.95909,4e-05,4.8316]
[1777900930286,41.19,78927.85,0.0,-0.95875,4e-05,4.86481]
[1777900931294,41.19,78929.37,0.0,-0.95869,4e-05,4.87074]
[1777900935322,41.19,78934.99,0.0,-0.95846,4e-05,4.89283]
[1777900937337,41.19,78951.37,0.0,-0.95782,4e-05,4.95549]
[1777900938346,41.19,78968.9,0.0,-0.95712,4e-05,5.02288]
[1777900940358,41.19,78981.88,0.0,-0.95659,4e-05,5.07313]
[1777900941365,41.19,78989.45,0.0,-0.95629,4e-05,5.10225]
[1777900942399,41.19,78997.96,0.0,-0.95594,4e-05,5.13557]
[1777900943389,41.19,79004.47,0.0,-0.95568,4e-05,5.16088]
[1777900944397,41.19,79007.38,0.0,-0.95556,4e-05,5.17202]
[1777900945426,41.19,79012.85,0.0,-0.95534,4e-05,5.19327]
[1777900948425,41.18,79019.61,0.0,-0.95507,4e-05,5.21896]
[1777900950442,41.18,79032.77,0.0,-0.95452,4e-05,5.2709]
[1777900951451,41.18,79037.97,0.0,-0.95434,4e-05,5.28677]
[1777900952457,41.18,79032.71,0.0,-0.95457,4e-05,5.26526]
[1777900953465,41.18,79029.63,0.0,-0.9547,4e-05,5.25252]
[1777900955477,41.18,79020.14,0.0,-0.95511,4e-05,5.21437]
[1777900956500,41.18,79005.05,0.0,-0.95574,4e-05,5.15399]
[1777900957497,41.17,79014.0,0.0,-0.95537,4e-05,5.18898]
[1777900958505,41.17,79019.4,0.0,-0.95515,4e-05,5.21]
[1777900959511,41.17,79026.19,0.0,-0.95487,4e-05,5.23658]
[1777900960520,41.17,79028.61,0.0,-0.95478,4e-05,5.24579]
[1777900965553,41.17,79031.81,0.0,-0.95466,4e-05,5.25643]
[1777900970588,41.16,79032.02,0.0,-0.95468,4e-05,5.25517]
[1777900973610,41.16,79029.55,0.0,-0.95479,4e-05,5.24412]
[1777900978650,41.15,79031.64,0.0,-0.95473,4e-05,5.25045]
[1777900983685,41.15,79031.69,0.0,-0.95475,4e-05,5.24856]
[1777900988720,41.14,79029.27,0.0,-0.95487,4e-05,5.23694]
[1777900993755,41.14,79029.67,0.0,-0.95487,4e-05,5.2366]
[1777900997784,41.13,79024.44,0.0,-0.95511,4e-05,5.21428]
[1777901000812,41.13,79025.28,0.0,-0.95509,4e-05,5.21655]
[1777901005856,41.12,79025.98,0.0,-0.95508,4e-05,5.21754]
[1777901006853,41.12,79009.69,0.0,-0.95576,4e-05,5.15277]
[1777901007861,41.12,79001.2,0.0,-0.95611,4e-05,5.11915]
[1777901008867,41.12,78991.79,0.0,-0.95649,4e-05,5.08213]
[1777901009875,41.12,78991.08,0.0,-0.95652,4e-05,5.07922]
[1777901012895,41.12,78997.62,0.0,-0.95629,4e-05,5.10039]
[1777901014909,41.12,78999.87,0.0,-0.95621,4e-05,5.10882]
[1777901016923,41.12,78991.71,0.0,-0.95654,4e-05,5.07655]
[1777901017931,41.12,78991.75,0.0,-0.95654,4e-05,5.07656]
[1777901022964,41.12,78989.75,0.0,-0.95663,4e-05,5.06812]
[1777901028000,41.11,78989.37,0.0,-0.95665,4e-05,5.06606]
[1777901032027,41.11,78982.84,0.0,-0.95692,4e-05,5.04026]
[1777901035603,41.11,78982.37,0.0,-0.95694,4e-05,5.03821]
[1777901040639,41.11,78983.35,0.0,-0.95691,4e-05,5.04177]
[1777901044112,41.11,78978.05,0.0,-0.95712,4e-05,5.02105]
[1777901049147,41.11,78979.75,0.0,-0.95706,4e-05,5.02737]
[1777901052170,41.11,78972.74,0.0,-0.95734,4e-05,5.00006]
[1777901055189,41.11,78971.07,0.0,-0.95741,4e-05,4.99355]
[1777901060778,41.11,78974.4,0.0,-0.95727,4e-05,5.00629]
[1777901067276,41.11,78974.53,0.0,-0.95727,4e-05,5.00651]
[1777901072309,41.11,78970.81,0.0,-0.95745,4e-05,4.98809]
[1777901077344,41.11,78972.63,0.0,-0.95738,4e-05,4.99505]
[1777901082379,41.11,78971.33,0.0,-0.95743,4e-05,4.98996]
[1777901087413,41.11,78969.18,0.0,-0.95752,4e-05,4.98167]
[1777901090988,41.11,78963.88,0.0,-0.95773,4e-05,4.96135]
[1777901098490,41.11,78963.93,0.0,-0.95772,4e-05,4.96194]
[1777901102520,41.11,78955.79,0.0,-0.95805,4e-05,4.93093]
[1777901103525,41.11,78950.14,0.0,-0.95827,4e-05,4.90943]
[1777901104533,41.11,78954.53,0.0,-0.95809,4e-05,4.92635]
[1777901106547,41.11,78957.98,0.0,-0.95795,4e-05,4.93978]
[1777901111583,41.11,78957.67,0.0,-0.95796,4e-05,4.9391]
[1777901116621,41.11,78956.84,0.0,-0.95799,4e-05,4.93648]
[1777901117623,41.11,78966.55,0.0,-0.9576,4e-05,4.97389]
[1777901118631,41.11,78973.69,0.0,-0.95731,4e-05,5.00148]
[1777901119638,41.11,78975.18,0.0,-0.95725,4e-05,5.00725]
[1777901124680,41.11,78978.42,0.0,-0.95712,4e-05,5.01976]
[1777901129715,41.11,78984.23,0.0,-0.95689,4e-05,5.04211]
[1777901133743,41.11,78983.21,0.0,-0.95697,4e-05,5.03391]
[1777901138778,41.11,78983.84,0.0,-0.95695,4e-05,5.03595]
[1777901141799,41.11,78978.37,0.0,-0.95717,4e-05,5.01445]
[1777901142809,41.11,78973.01,0.0,-0.95739,4e-05,4.99365]
[1777901143813,41.11,78969.05,0.0,-0.95755,4e-05,4.97834]
[1777901148848,41.11,78968.02,0.0,-0.95759,4e-05,4.9743]
[1777901153883,41.11,78968.79,0.0,-0.95756,4e-05,4.9772]
[1777901158917,41.11,78967.55,0.0,-0.95761,4e-05,4.97238]
[1777901163953,41.11,78962.02,0.0,-0.95783,4e-05,4.95114]
[1777901168992,41.11,78961.09,0.0,-0.95786,4e-05,4.94776]
[1777901174027,41.11,78958.71,0.0,-0.95795,4e-05,4.93887]
[1777901176040,41.11,78955.28,0.0,-0.95809,4e-05,4.92588]
[1777901181077,41.11,78955.7,0.0,-0.95807,4e-05,4.92791]
[1777901186112,41.11,78956.41,0.0,-0.95803,4e-05,4.93105]
[1777901191693,41.12,78954.96,0.0,-0.95812,4e-05,4.92209]
[1777901194169,41.12,78954.82,0.0,-0.95812,4e-05,4.92178]
[1777901199204,41.12,78955.9,0.0,-0.95807,4e-05,4.9265]
[1777901204241,41.12,78956.82,0.0,-0.95803,4e-05,4.93059]
[1777901209274,41.12,78958.08,0.0,-0.95797,4e-05,4.93599]
[1777901214309,41.12,78960.19,0.0,-0.95788,4e-05,4.94473]
[1777901219344,41.12,78959.91,0.0,-0.95789,4e-05,4.94415]
[1777901224378,41.13,78956.8,0.0,-0.95801,4e-05,4.93281]
[1777901229414,41.13,78957.45,0.0,-0.95797,4e-05,4.93586]
[1777901234450,41.13,78959.2,0.0,-0.9579,4e-05,4.9431]
[1777901239484,41.13,78958.92,0.0,-0.95791,4e-05,4.94255]
[1777901244519,41.13,78957.43,0.0,-0.95796,4e-05,4.93742]
[1777901249554,41.13,78958.09,0.0,-0.95793,4e-05,4.94049]
[1777901254589,41.14,78957.58,0.0,-0.95797,4e-05,4.93518]
[1777901259623,41.14,78958.57,0.0,-0.95793,4e-05,4.93953]
[1777901264660,41.14,78959.16,0.0,-0.9579,4e-05,4.9423]
[1777901267683,41.14,78966.08,0.0,-0.95762,4e-05,4.96913]
[1777901272717,41.14,78965.97,0.0,-0.95762,4e-05,4.96894]
[1777901279765,41.14,78963.07,0.0,-0.95773,4e-05,4.95817]
[1777901284799,41.14,78961.9,0.0,-0.95778,4e-05,4.95392]
[1777901287821,41.14,78959.08,0.0,-0.95789,4e-05,4.94331]
[1777901292855,41.14,78960.3,0.0,-0.95783,4e-05,4.94838]
[1777901297891,41.14,78959.87,0.0,-0.95785,4e-05,4.94711]
[1777901302927,41.14,78959.91,0.0,-0.95784,4e-05,4.94764]
[1777901307963,41.15,78959.74,0.0,-0.95785,4e-05,4.94735]
[1777901312999,41.15,78961.19,0.0,-0.95782,4e-05,4.94933]
[1777901318034,41.15,78959.64,0.0,-0.95787,4e-05,4.94377]
[1777901323070,41.15,78958.35,0.0,-0.95792,4e-05,4.93926]
[1777901328104,41.15,78958.54,0.0,-0.95791,4e-05,4.94046]
[1777901333139,41.15,78957.39,0.0,-0.95795,4e-05,4.93656]
[1777901338173,41.15,78958.07,0.0,-0.95791,4e-05,4.9397]
[1777901343208,41.15,78959.27,0.0,-0.95786,4e-05,4.94482]
[1777901349251,41.16,78960.02,0.0,-0.95783,4e-05,4.94831]
[1777901355295,41.16,78959.5,0.0,-0.95784,4e-05,4.94695]
[1777901360327,41.16,78960.9,0.0,-0.95778,4e-05,4.9528]
[1777901365362,41.16,78961.73,0.0,-0.95774,4e-05,4.95645]
[1777901370397,41.16,78962.5,0.0,-0.95771,4e-05,4.95979]
[1777901374427,41.16,78967.97,0.0,-0.95752,4e-05,4.97717]
[1777901375439,41.16,78974.53,0.0,-0.95725,4e-05,5.00251]
[1777901376440,41.16,78972.31,0.0,-0.95734,4e-05,4.99393]
[1777901379461,41.16,78968.35,0.0,-0.9575,4e-05,4.97873]
[1777901384495,41.16,78964.69,0.0,-0.95764,4e-05,4.96482]
[1777901389531,41.16,78963.89,0.0,-0.95767,4e-05,4.962]
[1777901394566,41.16,78962.76,0.0,-0.95772,4e-05,4.95787]
[1777901399601,41.16,78961.86,0.0,-0.95775,4e-05,4.95463]
[1777901404636,41.17,78958.14,0.0,-0.95789,4e-05,4.94062]
[1777901409671,41.17,78954.51,0.0,-0.95803,4e-05,4.92712]
[1777901412257,41.17,78947.51,0.0,-0.95831,4e-05,4.90063]
[1777901417730,41.17,78949.69,0.0,-0.95821,4e-05,4.90972]
[1777901419745,41.17,78959.34,0.0,-0.95783,4e-05,4.94686]
[1777901422329,41.17,78973.9,0.0,-0.95725,4e-05,5.003]
[1777901426798,41.17,78968.66,0.0,-0.95746,4e-05,4.98273]
[1777901428814,41.17,78966.24,0.0,-0.95755,4e-05,4.97345]
[1777901431841,41.17,78959.23,0.0,-0.95786,4e-05,4.94273]
[1777901433851,41.17,78956.3,0.0,-0.95798,4e-05,4.93165]
[1777901436869,41.17,78962.83,0.0,-0.95772,4e-05,4.95691]
[1777901441908,41.17,78958.68,0.0,-0.95788,4e-05,4.94127]
[1777901446940,41.17,78955.41,0.0,-0.958,4e-05,4.92911]
[1777901451986,41.17,78953.71,0.0,-0.95807,4e-05,4.92299]
[1777901457010,41.18,78950.58,0.0,-0.95819,4e-05,4.9115]
[1777901462079,41.18,78954.2,0.0,-0.95804,4e-05,4.92589]
[1777901463060,41.18,78961.4,0.0,-0.95775,4e-05,4.95347]
[1777901464065,41.18,78986.93,0.0,-0.95672,4e-05,5.0522]
[1777901465071,41.18,78989.81,0.0,-0.95661,4e-05,5.06329]
[1777901467084,41.18,78995.88,0.0,-0.95636,4e-05,5.08667]
[1777901469099,41.18,79012.09,0.0,-0.9557,4e-05,5.14986]
[1777901470105,41.17,79014.49,0.0,-0.95561,4e-05,5.15905]
[1777901474137,41.17,79003.45,0.0,-0.95607,4e-05,5.11459]
[1777901475141,41.17,78991.82,0.0,-0.95655,4e-05,5.06895]
[1777901476148,41.17,78981.36,0.0,-0.95698,4e-05,5.02818]
[1777901477155,41.17,78975.33,0.0,-0.95722,4e-05,5.00478]
[1777901478161,41.17,78973.02,0.0,-0.95731,4e-05,4.99584]
[1777901479169,41.17,78970.85,0.0,-0.9574,4e-05,4.98747]
[1777901480175,41.17,78962.2,0.0,-0.95774,4e-05,4.9542]
[1777901481182,41.17,78955.29,0.0,-0.95802,4e-05,4.92778]
[1777901482189,41.17,78955.79,0.0,-0.958,4e-05,4.9298]
[1777901487226,41.17,78954.21,0.0,-0.95805,4e-05,4.92432]
[1777901488231,41.17,78961.2,0.0,-0.95778,4e-05,4.95118]
[1777901489239,41.17,78964.42,0.0,-0.95765,4e-05,4.96361]
[1777901492263,41.17,78956.99,0.0,-0.95797,4e-05,4.93136]
[1777901494272,41.17,78954.1,0.0,-0.95808,4e-05,4.92049]
[1777901499320,41.18,78961.57,0.0,-0.95778,4e-05,4.9496]
[1777901501322,41.18,78964.94,0.0,-0.95765,4e-05,4.96264]
[1777901506379,41.18,78965.02,0.0,-0.95764,4e-05,4.96318]
[1777901511407,41.18,78968.8,0.0,-0.95749,4e-05,4.97783]
[1777901514426,41.18,78982.15,0.0,-0.95695,4e-05,5.02945]
[1777901515434,41.18,78993.79,0.0,-0.95648,4e-05,5.07463]
[1777901516442,41.18,78993.74,0.0,-0.95648,4e-05,5.0743]
[1777901519462,41.17,79001.98,0.0,-0.95615,4e-05,5.10587]
[1777901522483,41.17,78992.0,0.0,-0.95657,4e-05,5.06635]
[1777901526512,41.17,78984.47,0.0,-0.95688,4e-05,5.03676]
[1777901527518,41.17,78970.7,0.0,-0.95743,4e-05,4.98343]
[1777901528525,41.17,78966.85,0.0,-0.95758,4e-05,4.96861]
[1777901529529,41.17,78972.24,0.0,-0.95737,4e-05,4.9894]
[1777901530540,41.17,78972.56,0.0,-0.95736,4e-05,4.99062]
[1777901535573,41.17,78967.2,0.0,-0.95757,4e-05,4.96997]
[1777901538594,41.17,78962.98,0.0,-0.95774,4e-05,4.95384]
[1777901543630,41.17,78959.99,0.0,-0.95785,4e-05,4.94258]
[1777901547658,41.17,78959.34,0.0,-0.95788,4e-05,4.94035]
[1777901549672,41.17,78961.25,0.0,-0.9578,4e-05,4.94779]
[1777901554707,41.17,78959.65,0.0,-0.95789,4e-05,4.93803]
[1777901559742,41.18,78953.62,0.0,-0.95813,4e-05,4.91534]
[1777901564778,41.18,78957.25,0.0,-0.95798,4e-05,4.92971]
[1777901566797,41.18,78966.14,0.0,-0.95762,4e-05,4.96397]
[1777901567799,41.18,78970.22,0.0,-0.95746,4e-05,4.9797]
[1777901570823,41.18,78963.72,0.0,-0.95772,4e-05,4.95474]
[1777901571829,41.18,78961.96,0.0,-0.95779,4e-05,4.9481]
[1777901575865,41.18,78977.19,0.0,-0.95718,4e-05,5.00688]
[1777901576875,41.18,78987.85,0.0,-0.95675,4e-05,5.04809]
[1777901577872,41.18,79002.9,0.0,-0.95613,4e-05,5.10679]
[1777901578880,41.18,79007.76,0.0,-0.95594,4e-05,5.12564]
[1777901579887,41.18,79005.98,0.0,-0.95601,4e-05,5.11843]
[1777901583509,41.17,78994.97,0.0,-0.95647,4e-05,5.07439]
[1777901587946,41.17,79007.04,0.0,-0.95598,4e-05,5.1212]
[1777901589957,41.17,79006.38,0.0,-0.95601,4e-05,5.11824]
[1777901591971,41.17,79000.6,0.0,-0.95626,4e-05,5.09519]
[1777901593589,41.17,78996.21,0.0,-0.95644,4e-05,5.07769]
[1777901594992,41.17,78989.94,0.0,-0.9567,4e-05,5.0531]
[1777901597006,41.17,78997.6,0.0,-0.95639,4e-05,5.08271]
[1777901598016,41.17,79004.17,0.0,-0.95612,4e-05,5.10832]
[1777901599020,41.17,79001.68,0.0,-0.95622,4e-05,5.09843]
[1777901600028,41.17,79003.1,0.0,-0.95617,4e-05,5.10381]
[1777901601034,41.17,79009.69,0.0,-0.9559,4e-05,5.12949]
[1777901603052,41.17,79017.83,0.0,-0.95556,4e-05,5.16113]
[1777901604055,41.17,79009.55,0.0,-0.95591,4e-05,5.12832]
[1777901605062,41.17,79000.89,0.0,-0.95627,4e-05,5.09412]
[1777901606068,41.16,79001.36,0.0,-0.95625,4e-05,5.09559]
[1777901611106,41.16,79001.6,0.0,-0.95628,4e-05,5.0919]
[1777901613119,41.16,78994.83,0.0,-0.95656,4e-05,5.06502]
[1777901618154,41.16,78999.59,0.0,-0.95637,4e-05,5.08303]
[1777901620182,41.16,79006.82,0.0,-0.95608,4e-05,5.11105]
[1777901621175,41.16,79014.01,0.0,-0.95579,4e-05,5.13911]
[1777901622183,41.16,79017.87,0.0,-0.95563,4e-05,5.15409]
[1777901625205,41.16,79023.98,0.0,-0.95538,4e-05,5.17745]
[1777901627223,41.15,79032.46,0.0,-0.95504,4e-05,5.21043]
[1777901629236,41.15,79034.2,0.0,-0.95497,4e-05,5.21664]
[1777901634272,41.15,79036.67,0.0,-0.95489,4e-05,5.22464]
[1777901638300,41.14,79021.76,0.0,-0.95552,4e-05,5.16416]
[1777901639307,41.14,79001.82,0.0,-0.95635,4e-05,5.08557]
[1777901640314,41.14,79001.59,0.0,-0.95636,4e-05,5.08453]
[1777901645350,41.14,79005.38,0.0,-0.95621,4e-05,5.09865]
[1777901647364,41.14,79011.61,0.0,-0.95596,4e-05,5.12271]
[1777901649377,41.14,79018.57,0.0,-0.95568,4e-05,5.14966]
[1777901654412,41.14,79014.72,0.0,-0.95585,4e-05,5.1333]
[1777901659447,41.13,79022.4,0.0,-0.95554,4e-05,5.16242]
[1777901660454,41.13,79021.63,0.0,-0.95558,4e-05,5.1591]
[1777901665488,41.13,79021.99,0.0,-0.95558,4e-05,5.15919]
[1777901670524,41.12,79024.21,0.0,-0.9555,4e-05,5.16666]
[1777901675560,41.12,79024.4,0.0,-0.95554,4e-05,5.16209]
[1777901680594,41.12,79013.62,0.0,-0.956,4e-05,5.11835]
[1777901681609,41.12,79002.25,0.0,-0.95646,4e-05,5.07363]
[1777901682612,41.12,78991.65,0.0,-0.9569,4e-05,5.03223]
[1777901683621,41.12,78986.21,0.0,-0.95712,4e-05,5.01106]
[1777901684625,41.12,78985.98,0.0,-0.95713,4e-05,5.01014]
[1777901689662,41.12,78991.08,0.0,-0.95692,4e-05,5.02969]
[1777901694697,41.11,78991.66,0.0,-0.9569,4e-05,5.0317]
[1777901695704,41.11,78997.36,0.0,-0.95667,4e-05,5.05381]
[1777901696710,41.11,78998.84,0.0,-0.95661,4e-05,5.05949]
[1777901700738,41.11,79004.28,0.0,-0.95639,4e-05,5.08034]
[1777901702753,41.11,79016.66,0.0,-0.95589,4e-05,5.12859]
[1777901704395,41.11,79023.47,0.0,-0.95561,4e-05,5.15497]
[1777901709803,41.11,79021.81,0.0,-0.95569,4e-05,5.14715]
[1777901714837,41.1,79022.95,0.0,-0.95566,4e-05,5.15041]
[1777901719873,41.1,79020.29,0.0,-0.95578,4e-05,5.13863]
[1777901721888,41.1,79013.6,0.0,-0.95607,4e-05,5.11186]
[1777901722893,41.1,79008.44,0.0,-0.95628,4e-05,5.09144]
[1777901724535,41.1,79005.4,0.0,-0.95641,4e-05,5.07924]
[1777901729942,41.1,79003.39,0.0,-0.9565,4e-05,5.0707]
[1777901730949,41.1,79008.66,0.0,-0.95628,4e-05,5.09118]
[1777901731956,41.1,79013.92,0.0,-0.9561,4e-05,5.10766]
[1777901732963,41.1,79016.54,0.0,-0.95599,4e-05,5.11776]
[1777901736026,41.09,79054.57,0.0,-0.95441,4e-05,5.26818]
[1777901737033,41.09,79105.17,0.0,-0.95223,4e-05,5.47261]
[1777901738046,41.09,79111.3,0.0,-0.95197,4e-05,5.49707]
[1777901739049,41.09,79104.26,0.0,-0.9523,4e-05,5.46674]
[1777901740055,41.08,79097.14,0.0,-0.95261,4e-05,5.43691]
[1777901742068,41.08,79088.32,0.0,-0.95301,4e-05,5.39964]
[1777901743077,41.08,79079.65,0.0,-0.95339,4e-05,5.36386]
[1777901744692,41.08,79063.12,0.0,-0.95411,4e-05,5.29665]
[1777901745090,41.08,79063.12,0.0,-0.95411,4e-05,5.29619]
[1777901750124,41.07,79059.85,0.0,-0.95428,4e-05,5.28084]
[1777901755160,41.07,79056.91,0.0,-0.95443,4e-05,5.26681]
[1777901756167,41.07,79056.81,0.0,-0.95443,4e-05,5.26661]
[1777901761202,41.07,79060.56,0.0,-0.95426,4e-05,5.28258]
[1777901762209,41.07,79054.0,0.0,-0.95454,4e-05,5.25647]
[1777901763220,41.07,79041.44,0.0,-0.95506,4e-05,5.20659]
[1777901764223,41.07,79044.5,0.0,-0.95493,4e-05,5.21906]
[1777901766240,41.07,79055.46,0.0,-0.95446,4e-05,5.26336]
[1777901767247,41.07,79074.03,0.0,-0.95367,4e-05,5.33825]
[1777901768255,41.07,79076.97,0.0,-0.95354,4e-05,5.35023]
[1777901770269,41.07,79070.53,0.0,-0.95382,4e-05,5.32437]
[1777901773289,41.07,79077.52,0.0,-0.95351,4e-05,5.35292]
[1777901775302,41.07,79082.72,0.0,-0.95329,4e-05,5.37413]
[1777901777317,41.07,79086.78,0.0,-0.95311,4e-05,5.39066]
[1777901782352,41.07,79083.58,0.0,-0.95325,4e-05,5.3778]
[1777901784367,41.07,79092.56,0.0,-0.95286,4e-05,5.41437]
[1777901785374,41.07,79087.56,0.0,-0.95307,4e-05,5.39398]
[1777901787386,41.07,79086.67,0.0,-0.95311,4e-05,5.39038]
[1777901790408,41.07,79086.2,0.0,-0.95313,4e-05,5.38846]
[1777901795443,41.07,79078.96,0.0,-0.95348,4e-05,5.35503]
[1777901797457,41.07,79073.95,0.0,-0.95369,4e-05,5.33486]
[1777901799472,41.07,79058.4,0.0,-0.95436,4e-05,5.27244]
[1777901800480,41.08,79052.43,0.0,-0.95461,4e-05,5.24871]
[1777901801487,41.08,79054.48,0.0,-0.95452,4e-05,5.2571]
[1777901806522,41.08,79057.45,0.0,-0.95438,4e-05,5.26989]
[1777901809544,41.08,79063.34,0.0,-0.95413,4e-05,5.294]
[1777901810550,41.08,79078.33,0.0,-0.95348,4e-05,5.35459]
[1777901811558,41.08,79095.77,0.0,-0.95273,4e-05,5.42548]
[1777901812565,41.08,79105.58,0.0,-0.95229,4e-05,5.46591]
[1777901813572,41.08,79106.9,0.0,-0.95223,4e-05,5.47151]
[1777901815585,41.08,79101.19,0.0,-0.95248,4e-05,5.44846]
[1777901816592,41.08,79086.64,0.0,-0.95312,4e-05,5.38902]
[1777901817600,41.08,79080.3,0.0,-0.95339,4e-05,5.36329]
[1777901818607,41.08,79077.92,0.0,-0.95349,4e-05,5.3537]
[1777901820620,41.08,79071.14,0.0,-0.95378,4e-05,5.32643]
[1777901821628,41.08,79072.18,0.0,-0.95374,4e-05,5.33073]
[1777901822635,41.08,79061.02,0.0,-0.95421,4e-05,5.2859]
[1777901823642,41.08,79056.14,0.0,-0.95442,4e-05,5.2665]
[1777901828677,41.08,79053.14,0.0,-0.95455,4e-05,5.25361]
[1777901833717,41.08,79049.61,0.0,-0.9547,4e-05,5.23987]
[1777901835728,41.08,79048.83,0.0,-0.95473,4e-05,5.23722]
[1777901837741,41.08,79041.88,0.0,-0.95501,4e-05,5.21005]
[1777901838747,41.09,79035.32,0.0,-0.95529,4e-05,5.1843]
[1777901839754,41.09,79034.46,0.0,-0.95532,4e-05,5.18123]
[1777901844790,41.09,79037.79,0.0,-0.95516,4e-05,5.19617]
[1777901847811,41.09,79022.38,0.0,-0.9558,4e-05,5.13573]
[1777901848829,41.09,78999.57,0.0,-0.95673,4e-05,5.04623]
[1777901849840,41.09,78980.44,0.0,-0.95751,4e-05,4.97208]
[1777901850842,41.09,78971.51,0.0,-0.95786,4e-05,4.93783]
[1777901851848,41.09,78972.25,0.0,-0.95786,4e-05,4.93692]
[1777901853861,41.09,78965.58,0.0,-0.95812,4e-05,4.91168]
[1777901854871,41.09,78955.34,0.0,-0.95852,4e-05,4.87281]
[1777901855875,41.09,78947.42,0.0,-0.95883,4e-05,4.84299]
[1777901856882,41.1,78948.93,0.0,-0.95877,4e-05,4.84903]
[1777901858897,41.1,78943.84,0.0,-0.95896,4e-05,4.83036]
[1777901860910,41.1,78941.11,0.0,-0.95906,4e-05,4.82071]
[1777901862924,41.1,78948.0,0.0,-0.95879,4e-05,4.84745]
[1777901865554,41.1,78952.73,0.0,-0.95859,4e-05,4.86624]
[1777901866955,41.1,78945.79,0.0,-0.95886,4e-05,4.84017]
[1777901867962,41.1,78942.8,0.0,-0.95897,4e-05,4.82916]
[1777901868967,41.11,78932.81,0.0,-0.95936,4e-05,4.79217]
[1777901869977,41.11,78914.71,0.0,-0.96005,4e-05,4.72487]
[1777901870980,41.11,78904.3,0.0,-0.96044,4e-05,4.68672]
[1777901876020,41.11,78905.17,0.0,-0.9604,4e-05,4.69054]
[1777901881055,41.12,78908.22,0.0,-0.96026,4e-05,4.70357]
[1777901886092,41.12,78903.31,0.0,-0.96043,4e-05,4.6876]
[1777901891126,41.13,78902.44,0.0,-0.96043,4e-05,4.68675]
[1777901894152,41.13,78917.6,0.0,-0.95984,4e-05,4.74485]
[1777901895770,41.14,78915.18,0.0,-0.95992,4e-05,4.73678]
[1777901900191,41.14,78921.13,0.0,-0.95967,4e-05,4.76087]
[1777901903215,41.15,78912.87,0.0,-0.95998,4e-05,4.73134]
[1777901904221,41.15,78902.32,0.0,-0.96037,4e-05,4.69261]
[1777901905839,41.15,78900.87,0.0,-0.96043,4e-05,4.68726]
[1777901908250,41.15,78890.58,0.0,-0.96082,4e-05,4.64927]
[1777901909257,41.15,78869.08,0.0,-0.96162,4e-05,4.57058]
[1777901910264,41.15,78850.59,0.0,-0.96229,4e-05,4.5034]
[1777901915911,41.14,78848.76,0.0,-0.96241,4e-05,4.4913]
[1777901921342,41.14,78849.42,0.0,-0.9624,4e-05,4.49186]
[1777901922349,41.14,78859.44,0.0,-0.96204,4e-05,4.52768]
[1777901924364,41.13,78870.3,0.0,-0.96166,4e-05,4.5658]
[1777901928396,41.13,78863.97,0.0,-0.96188,4e-05,4.54361]
[1777901933431,41.13,78875.2,0.0,-0.96147,4e-05,4.58411]
[1777901934452,41.13,78877.78,0.0,-0.96138,4e-05,4.59298]
[1777901939479,41.13,78870.88,0.0,-0.96164,4e-05,4.5671]
[1777901941495,41.13,78877.31,0.0,-0.9614,4e-05,4.59088]
[1777901942505,41.13,78886.06,0.0,-0.96107,4e-05,4.62306]
[1777901943509,41.13,78893.46,0.0,-0.9608,4e-05,4.65038]
[1777901944519,41.13,78905.98,0.0,-0.96032,4e-05,4.69673]
[1777901945524,41.13,78908.36,0.0,-0.96023,4e-05,4.70553]
[1777901946534,41.13,78915.84,0.0,-0.95994,4e-05,4.73387]
[1777901947538,41.13,78918.19,0.0,-0.95985,4e-05,4.74308]
[1777901950558,41.14,78924.67,0.0,-0.95959,4e-05,4.76859]
[1777901952575,41.14,78929.14,0.0,-0.95941,4e-05,4.78611]
[1777901953582,41.14,78937.24,0.0,-0.95909,4e-05,4.81696]
[1777901954588,41.14,78937.89,0.0,-0.95906,4e-05,4.81971]
[1777901956600,41.14,78945.66,0.0,-0.95875,4e-05,4.84965]
[1777901958614,41.14,78948.32,0.0,-0.95864,4e-05,4.86022]
[1777901961636,41.14,78954.91,0.0,-0.95839,4e-05,4.88486]
[1777901966674,41.14,78955.12,0.0,-0.9584,4e-05,4.88399]
[1777901969694,41.14,78957.24,0.0,-0.95832,4e-05,4.89154]
[1777901974729,41.14,78954.84,0.0,-0.95844,4e-05,4.8794]
[1777901979765,41.14,78963.0,0.0,-0.9581,4e-05,4.91147]
[1777901980773,41.14,78977.3,0.0,-0.95753,4e-05,4.96647]
[1777901981780,41.14,78988.71,0.0,-0.95707,4e-05,5.01058]
[1777901982789,41.14,78990.25,0.0,-0.95701,4e-05,5.01652]
[1777901984802,41.14,78985.25,0.0,-0.95721,4e-05,4.99709]
[1777901985809,41.14,78982.38,0.0,-0.95733,4e-05,4.986]
[1777901987832,41.14,78971.48,0.0,-0.95776,4e-05,4.94411]
[1777901988831,41.14,78968.64,0.0,-0.95788,4e-05,4.93331]
[1777901990843,41.14,78963.23,0.0,-0.95809,4e-05,4.91284]
[1777901993867,41.14,78956.76,0.0,-0.95834,4e-05,4.88858]
[1777901995877,41.14,78955.17,0.0,-0.9584,4e-05,4.88234]
[1777901998899,41.14,78945.27,0.0,-0.9588,4e-05,4.84369]
[1777902000913,41.14,78945.09,0.0,-0.95882,4e-05,4.84242]
[1777902001919,41.14,78939.33,0.0,-0.95904,4e-05,4.82034]
[1777902002927,41.14,78936.83,0.0,-0.95914,4e-05,4.81065]
[1777902004942,41.14,78929.14,0.0,-0.95945,4e-05,4.78123]
[1777902007962,41.13,78925.97,0.0,-0.95958,4e-05,4.76874]
[1777902012997,41.14,78922.74,0.0,-0.95969,4e-05,4.75783]
[1777902017025,41.14,78924.85,0.0,-0.95959,4e-05,4.76701]
[1777902022069,41.15,78913.43,0.0,-0.96001,4e-05,4.72592]
[1777902023076,41.14,78904.06,0.0,-0.96037,4e-05,4.69076]
[1777902024082,41.14,78903.41,0.0,-0.96041,4e-05,4.68753]
[1777902029118,41.13,78905.5,0.0,-0.96037,4e-05,4.69121]
[1777902034154,41.12,78879.31,0.0,-0.96143,4e-05,4.5869]
[1777902035161,41.12,78855.99,0.0,-0.96229,4e-05,4.50156]
[1777902036760,41.11,78855.47,0.0,-0.96232,4e-05,4.49868]
[1777902040196,41.11,78862.58,0.0,-0.96207,4e-05,4.52285]
[1777902043217,41.11,78861.83,0.0,-0.96212,4e-05,4.5185]
[1777902048254,41.1,78859.99,0.0,-0.96221,4e-05,4.50922]
[1777902053296,41.09,78871.71,0.0,-0.96181,4e-05,4.54919]
[1777902054302,41.09,78887.72,0.0,-0.96122,4e-05,4.60711]
[1777902055310,41.09,78891.14,0.0,-0.9611,4e-05,4.61901]
[1777902057325,41.08,78896.25,0.0,-0.96092,4e-05,4.63647]
[1777902059339,41.08,78901.5,0.0,-0.96074,4e-05,4.65442]
[1777902061355,41.08,78910.06,0.0,-0.96043,4e-05,4.68467]
[1777902062360,41.08,78917.4,0.0,-0.96015,4e-05,4.71189]
[1777902063366,41.08,78917.51,0.0,-0.96015,4e-05,4.71218]
[1777902068413,41.07,78915.4,0.0,-0.96024,4e-05,4.70376]
[1777902072443,41.07,78909.47,0.0,-0.96046,4e-05,4.68198]
[1777902077480,41.07,78908.46,0.0,-0.96051,4e-05,4.67724]
[1777902079492,41.07,78917.04,0.0,-0.96019,4e-05,4.7086]
[1777902080499,41.07,78917.96,0.0,-0.96016,4e-05,4.71173]
[1777902085536,41.06,78916.11,0.0,-0.96027,4e-05,4.70064]
[1777902090571,41.05,78919.25,0.0,-0.96019,4e-05,4.70819]
[1777902091577,41.05,78924.58,0.0,-0.96002,4e-05,4.72397]
[1777902092585,41.05,78928.95,0.0,-0.95986,4e-05,4.74013]
[1777902094600,41.04,78921.96,0.0,-0.96013,4e-05,4.71362]
[1777902095611,41.04,78916.26,0.0,-0.96035,4e-05,4.69224]
[1777902096617,41.04,78911.4,0.0,-0.96054,4e-05,4.67337]
[1777902098632,41.04,78909.02,0.0,-0.96065,4e-05,4.66299]
[1777902103667,41.03,78907.9,0.0,-0.96073,4e-05,4.65495]
[1777902108702,41.02,78907.05,0.0,-0.96078,4e-05,4.65008]
[1777902110716,41.02,78900.59,0.0,-0.96104,4e-05,4.62476]
[1777902111722,41.02,78906.51,0.0,-0.96082,4e-05,4.64588]
[1777902112730,41.01,78906.51,0.0,-0.96083,4e-05,4.64513]
[1777902117765,41.0,78908.01,0.0,-0.96081,4e-05,4.64687]
[1777902122800,40.99,78906.86,0.0,-0.9609,4e-05,4.63881]
[1777902127835,40.98,78903.53,0.0,-0.96106,4e-05,4.62278]
[1777902132870,40.97,78901.69,0.0,-0.96117,4e-05,4.61237]
[1777902135892,40.96,78894.23,0.0,-0.96147,4e-05,4.5828]
[1777902136900,40.96,78888.46,0.0,-0.96169,4e-05,4.56103]
[1777902137906,40.96,78882.96,0.0,-0.9619,4e-05,4.54035]
[1777902138913,40.96,78881.26,0.0,-0.96197,4e-05,4.53358]
[1777902140927,40.96,78886.64,0.0,-0.96178,4e-05,4.55206]
[1777902144955,40.95,78881.15,0.0,-0.96201,4e-05,4.5298]
[1777902145962,40.95,78872.31,0.0,-0.96233,4e-05,4.49719]
[1777902146969,40.95,78871.7,0.0,-0.96236,4e-05,4.49452]
[1777902152004,40.94,78874.47,0.0,-0.96231,4e-05,4.49856]
[1777902157038,40.93,78871.71,0.0,-0.96244,4e-05,4.4864]
[1777902162074,40.93,78869.73,0.0,-0.96253,4e-05,4.47716]
[1777902167109,40.92,78861.99,0.0,-0.96283,4e-05,4.44724]
[1777902168116,40.92,78859.18,0.0,-0.96294,4e-05,4.43678]
[1777902171137,40.92,78864.26,0.0,-0.96276,4e-05,4.45399]
[1777902172145,40.92,78869.65,0.0,-0.96257,4e-05,4.47306]
[1777902173151,40.92,78871.02,0.0,-0.96253,4e-05,4.47761]
[1777902175165,40.91,78876.81,0.0,-0.96232,4e-05,4.49773]
[1777902179194,40.91,78882.79,0.0,-0.96212,4e-05,4.51776]
[1777902181209,40.91,78887.86,0.0,-0.96194,4e-05,4.53532]
[1777902186243,40.9,78893.09,0.0,-0.96177,4e-05,4.55209]
[1777902191280,40.89,78897.9,0.0,-0.96162,4e-05,4.56735]
[1777902193293,40.89,78908.35,0.0,-0.96124,4e-05,4.60482]
[1777902194299,40.89,78923.31,0.0,-0.96068,4e-05,4.65964]
[1777902195306,40.89,78925.38,0.0,-0.96061,4e-05,4.66673]
[1777902200341,40.88,78924.08,0.0,-0.96069,4e-05,4.65885]
[1777902205375,40.87,78915.09,0.0,-0.96106,4e-05,4.62258]
[1777902210412,40.86,78899.36,0.0,-0.96168,4e-05,4.56199]
[1777902211419,40.86,78895.87,0.0,-0.96184,4e-05,4.54499]
[1777902215447,40.86,78895.68,0.0,-0.96186,4e-05,4.54256]
[1777902218043,40.85,78883.88,0.0,-0.96231,4e-05,4.49833]
[1777902219475,40.85,78882.32,0.0,-0.96237,4e-05,4.49232]
[1777902224510,40.85,78881.64,0.0,-0.96241,4e-05,4.48822]
[1777902229545,40.84,78883.54,0.0,-0.96236,4e-05,4.49342]
[1777902234580,40.84,78889.21,0.0,-0.96217,4e-05,4.51236]
[1777902239615,40.83,78887.22,0.0,-0.96226,4e-05,4.50339]
[1777902244650,40.83,78886.43,0.0,-0.96231,4e-05,4.49883]
[1777902249684,40.82,78884.62,0.0,-0.96239,4e-05,4.49032]
[1777902254720,40.82,78881.79,0.0,-0.96251,4e-05,4.47883]
[1777902258325,40.82,78888.02,0.0,-0.96229,4e-05,4.50022]
[1777902260762,40.81,78897.17,0.0,-0.96197,4e-05,4.53255]
[1777902261769,40.81,78905.99,0.0,-0.96164,4e-05,4.56446]
[1777902262776,40.81,78909.84,0.0,-0.96151,4e-05,4.57817]
[1777902266804,40.81,78910.19,0.0,-0.96151,4e-05,4.57763]
[1777902270832,40.8,78913.05,0.0,-0.96142,4e-05,4.58624]
[1777902275867,40.79,78911.82,0.0,-0.96153,4e-05,4.57546]
[1777902278888,40.79,78903.42,0.0,-0.96185,4e-05,4.54323]
[1777902279896,40.79,78901.84,0.0,-0.96192,4e-05,4.53702]
[1777902281909,40.79,78897.8,0.0,-0.96207,4e-05,4.52145]
[1777902285936,40.78,78885.7,0.0,-0.96253,4e-05,4.47597]
[1777902286945,40.78,78881.97,0.0,-0.96267,4e-05,4.46217]
[1777902287952,40.78,78876.67,0.0,-0.96287,4e-05,4.44276]
[1777902288958,40.78,78872.97,0.0,-0.963,4e-05,4.42918]
[1777902293993,40.78,78871.13,0.0,-0.96308,4e-05,4.42142]
[1777902299032,40.77,78868.16,0.0,-0.9632,4e-05,4.40962]
[1777902302050,40.77,78860.23,0.0,-0.96349,4e-05,4.38059]
[1777902303057,40.77,78834.38,0.0,-0.96441,4e-05,4.2889]
[1777902304065,40.77,78807.66,0.0,-0.96534,3e-05,4.19533]
[1777902305071,40.77,78795.54,0.0,-0.96575,3e-05,4.15375]
[1777902309104,40.77,78789.23,0.0,-0.96596,3e-05,4.13255]
[1777902312128,40.78,78782.22,0.0,-0.96619,3e-05,4.10901]
[1777902313135,40.78,78770.25,0.0,-0.96659,3e-05,4.06842]
[1777902314143,40.78,78768.49,0.0,-0.96665,3e-05,4.0627]
[1777902316157,40.78,78776.04,0.0,-0.96639,3e-05,4.08908]
[1777902317164,40.78,78783.83,0.0,-0.96613,3e-05,4.11567]
[1777902318174,40.78,78786.16,0.0,-0.96605,3e-05,4.12382]
[1777902321192,40.78,78800.32,0.0,-0.96556,3e-05,4.17298]
[1777902322199,40.78,78800.6,0.0,-0.96555,3e-05,4.17402]
[1777902327236,40.78,78794.61,0.0,-0.96575,3e-05,4.15373]
[1777902328242,40.78,78784.67,0.0,-0.96609,3e-05,4.11971]
[1777902329249,40.78,78782.96,0.0,-0.96614,3e-05,4.11402]
[1777902332269,40.78,78781.13,0.0,-0.96623,3e-05,4.10477]
[1777902333276,40.78,78786.65,0.0,-0.96604,3e-05,4.12384]
[1777902334283,40.79,78789.06,0.0,-0.96595,3e-05,4.13225]
[1777902338311,40.79,78793.93,0.0,-0.96578,3e-05,4.14951]
[1777902339317,40.79,78799.23,0.0,-0.9656,3e-05,4.16788]
[1777902340325,40.79,78815.09,0.0,-0.96506,3e-05,4.22295]
[1777902341332,40.79,78819.19,0.0,-0.96492,3e-05,4.23723]
[1777902343346,40.79,78812.0,0.0,-0.96516,3e-05,4.21213]
[1777902344353,40.79,78806.89,0.0,-0.96534,3e-05,4.1944]
[1777902345360,40.79,78805.89,0.0,-0.96537,3e-05,4.19098]
[1777902350395,40.79,78816.71,0.0,-0.965,3e-05,4.2288]
[1777902351401,40.79,78820.53,0.0,-0.96487,3e-05,4.24211]
[1777902353415,40.79,78826.12,0.0,-0.96467,3e-05,4.26158]
[1777902356438,40.79,78835.54,0.0,-0.96435,4e-05,4.29447]
[1777902357444,40.79,78836.25,0.0,-0.96432,4e-05,4.29686]
[1777902361473,40.79,78841.94,0.0,-0.96413,4e-05,4.31646]
[1777902363487,40.78,78834.8,0.0,-0.96438,4e-05,4.29101]
[1777902369102,40.78,78836.3,0.0,-0.96433,4e-05,4.29573]
[1777902373560,40.78,78848.17,0.0,-0.96392,4e-05,4.33731]
[1777902374570,40.78,78851.71,0.0,-0.96379,4e-05,4.34973]
[1777902376580,40.78,78865.61,0.0,-0.9633,4e-05,4.39898]
[1777902377588,40.78,78866.52,0.0,-0.96327,4e-05,4.40203]
[1777902380608,40.78,78871.91,0.0,-0.96308,4e-05,4.42074]
[1777902381615,40.78,78876.6,0.0,-0.96291,4e-05,4.43737]
[1777902386650,40.77,78877.6,0.0,-0.96289,4e-05,4.43964]
[1777902391685,40.77,78881.72,0.0,-0.96278,4e-05,4.4495]
[1777902393699,40.77,78868.27,0.0,-0.96328,4e-05,4.4006]
[1777902394706,40.77,78863.9,0.0,-0.96343,4e-05,4.38478]
[1777902396720,40.77,78871.82,0.0,-0.96315,4e-05,4.41286]
[1777902397731,40.77,78873.91,0.0,-0.96308,4e-05,4.42018]
[1777902400755,40.76,78881.45,0.0,-0.96281,4e-05,4.44668]
[1777902401759,40.76,78888.02,0.0,-0.96258,4e-05,4.47018]
[1777902403774,40.76,78900.96,0.0,-0.96211,4e-05,4.51662]
[1777902404782,40.76,78902.57,0.0,-0.96205,4e-05,4.52214]
[1777902409384,40.76,78910.1,0.0,-0.96179,4e-05,4.54781]
[1777902411833,40.75,78911.04,0.0,-0.96176,4e-05,4.55045]
[1777902415861,40.75,78901.6,0.0,-0.96213,4e-05,4.5143]
[1777902417875,40.75,78899.19,0.0,-0.96223,4e-05,4.50477]
[1777902420896,40.74,78905.37,0.0,-0.96201,4e-05,4.52633]
[1777902422914,40.74,78898.58,0.0,-0.96227,4e-05,4.50047]
[1777902423917,40.74,78894.91,0.0,-0.96241,4e-05,4.48679]
[1777902425931,40.74,78880.82,0.0,-0.96293,4e-05,4.43546]
[1777902426942,40.74,78874.3,0.0,-0.96317,4e-05,4.41147]
[1777902427945,40.74,78872.06,0.0,-0.96325,4e-05,4.40323]
[1777902429524,40.74,78881.67,0.0,-0.96291,4e-05,4.43763]
[1777902430970,40.74,78882.89,0.0,-0.96287,4e-05,4.44161]
[1777902434999,40.73,78877.61,0.0,-0.96307,4e-05,4.42158]
[1777902440034,40.73,78877.65,0.0,-0.96308,4e-05,4.42053]
[1777902445077,40.73,78877.37,0.0,-0.9631,4e-05,4.41853]
[1777902446087,40.72,78886.99,0.0,-0.96275,4e-05,4.45273]
[1777902447092,40.72,78902.47,0.0,-0.96219,4e-05,4.50866]
[1777902448099,40.72,78911.84,0.0,-0.96185,4e-05,4.54253]
[1777902449107,40.72,78912.53,0.0,-0.96183,4e-05,4.54461]
[1777902454141,40.72,78913.74,0.0,-0.96183,4e-05,4.54306]
[1777902459175,40.71,78916.45,0.0,-0.96176,4e-05,4.55077]
[1777902463204,40.7,78910.65,0.0,-0.96199,4e-05,4.5277]
[1777902465218,40.7,78906.75,0.0,-0.96214,4e-05,4.51262]
[1777902470254,40.7,78910.91,0.0,-0.96201,4e-05,4.52585]
[1777902475290,40.69,78908.07,0.0,-0.96214,4e-05,4.51335]
[1777902476296,40.69,78899.32,0.0,-0.96246,4e-05,4.48105]
[1777902477304,40.69,78895.63,0.0,-0.9626,4e-05,4.4673]
[1777902482339,40.68,78905.64,0.0,-0.96225,4e-05,4.50211]
[1777902483346,40.68,78909.73,0.0,-0.9621,4e-05,4.51667]
[1777902486369,40.68,78903.95,0.0,-0.96233,4e-05,4.4944]
[1777902487382,40.68,78898.46,0.0,-0.96253,4e-05,4.47405]
[1777902488383,40.68,78896.2,0.0,-0.96262,4e-05,4.46551]
[1777902489389,40.68,78888.32,0.0,-0.96291,4e-05,4.43666]
[1777902490397,40.68,78881.43,0.0,-0.96316,4e-05,4.41153]
[1777902491404,40.67,78880.98,0.0,-0.96318,4e-05,4.40967]
[1777902494426,40.67,78874.57,0.0,-0.96342,4e-05,4.38594]
[1777902495431,40.67,78869.09,0.0,-0.96362,4e-05,4.36611]
[1777902496445,40.67,78862.6,0.0,-0.96385,4e-05,4.34275]
[1777902497446,40.67,78856.92,0.0,-0.96406,4e-05,4.32238]
[1777902498454,40.67,78851.83,0.0,-0.96424,4e-05,4.3042]
[1777902503487,40.67,78856.15,0.0,-0.96409,4e-05,4.31881]
[1777902504494,40.67,78858.53,0.0,-0.96401,4e-05,4.32706]
[1777902506509,40.67,78887.02,0.0,-0.96299,4e-05,4.42866]
[1777902507516,40.67,78903.13,0.0,-0.96241,4e-05,4.4867]
[1777902508523,40.66,78913.82,0.0,-0.96202,4e-05,4.52529]
[1777902509531,40.66,78921.7,0.0,-0.96173,4e-05,4.5537]
[1777902510537,40.66,78924.59,0.0,-0.96163,4e-05,4.56377]
[1777902511543,40.66,78930.27,0.0,-0.96145,4e-05,4.58037]
[1777902512551,40.66,78927.95,0.0,-0.96154,4e-05,4.5712]
[1777902517588,40.65,78933.68,0.0,-0.96136,4e-05,4.58942]
[1777902522623,40.64,78931.78,0.0,-0.96146,4e-05,4.57935]
[1777902527658,40.63,78927.04,0.0,-0.96167,4e-05,4.55888]
[1777902530237,40.63,78916.19,0.0,-0.96209,4e-05,4.51741]
[1777902533700,40.62,78912.96,0.0,-0.96222,4e-05,4.50411]
[1777902538736,40.62,78912.11,0.0,-0.96228,4e-05,4.49868]
[1777902540307,40.62,78898.56,0.0,-0.96279,4e-05,4.44849]
[1777902540756,40.61,78898.56,0.0,-0.96279,4e-05,4.44813]
[1777902542764,40.61,78894.01,0.0,-0.96296,4e-05,4.431]
[1777902545784,40.61,78883.79,0.0,-0.96334,4e-05,4.39325]
[1777902550820,40.61,78886.98,0.0,-0.96324,4e-05,4.40353]
[1777902552833,40.61,78892.0,0.0,-0.96306,4e-05,4.42115]
[1777902557879,40.6,78893.34,0.0,-0.96302,4e-05,4.42497]
[1777902558879,40.6,78887.54,0.0,-0.96324,4e-05,4.40362]
[1777902560454,40.6,78894.92,0.0,-0.96297,4e-05,4.43002]
[1777902561900,40.6,78898.7,0.0,-0.96284,4e-05,4.44318]
[1777902563914,40.6,78911.99,0.0,-0.96236,4e-05,4.49095]
[1777902564920,40.6,78919.14,0.0,-0.9621,4e-05,4.51676]
[1777902570520,40.59,78918.41,0.0,-0.96214,4e-05,4.51236]
[1777902575998,40.59,78917.63,0.0,-0.96222,4e-05,4.50379]
[1777902581033,40.58,78920.31,0.0,-0.96214,4e-05,4.51182]
[1777902584054,40.58,78913.12,0.0,-0.96242,4e-05,4.48456]
[1777902589089,40.57,78903.08,0.0,-0.9628,4e-05,4.44663]
[1777902590660,40.57,78895.27,0.0,-0.96309,4e-05,4.41814]
[1777902592110,40.57,78887.22,0.0,-0.96338,4e-05,4.38876]
[1777902593117,40.57,78881.41,0.0,-0.96359,4e-05,4.36778]
[1777902595131,40.57,78875.32,0.0,-0.96381,4e-05,4.34577]
[1777902597146,40.57,78865.34,0.0,-0.96417,4e-05,4.31006]
[1777902598151,40.57,78864.76,0.0,-0.96419,4e-05,4.30797]
[1777902600169,40.57,78844.74,0.0,-0.9649,3e-05,4.23724]
[1777902601177,40.57,78829.76,0.0,-0.96541,3e-05,4.18496]
[1777902602187,40.57,78829.1,0.0,-0.96544,3e-05,4.18283]
[1777902605201,40.57,78814.07,0.0,-0.96594,3e-05,4.13131]
[1777902606208,40.57,78805.92,0.0,-0.96622,3e-05,4.10351]
[1777902607216,40.58,78805.95,0.0,-0.96621,3e-05,4.1039]
[1777902612251,40.58,78803.74,0.0,-0.96628,3e-05,4.09776]
[1777902617286,40.58,78805.51,0.0,-0.9662,3e-05,4.10526]
[1777902619300,40.58,78806.51,0.0,-0.96616,3e-05,4.10921]
[1777902623337,40.59,78812.76,0.0,-0.96594,3e-05,4.13173]
[1777902626350,40.59,78808.56,0.0,-0.96608,3e-05,4.11771]
[1777902627357,40.59,78803.61,0.0,-0.96624,3e-05,4.10088]
[1777902632395,40.59,78801.45,0.0,-0.96633,3e-05,4.09092]
[1777902635415,40.59,78813.29,0.0,-0.96593,3e-05,4.1322]
[1777902636422,40.59,78814.06,0.0,-0.9659,3e-05,4.13501]
[1777902639444,40.6,78823.17,0.0,-0.96558,3e-05,4.16698]
[1777902640451,40.6,78826.3,0.0,-0.96547,3e-05,4.17796]
[1777902643472,40.6,78831.35,0.0,-0.9653,3e-05,4.1958]
[1777902644479,40.6,78836.66,0.0,-0.96511,3e-05,4.21439]
[1777902645490,40.6,78841.95,0.0,-0.96493,3e-05,4.23295]
[1777902646494,40.6,78839.94,0.0,-0.965,3e-05,4.22591]
[1777902650521,40.6,78834.11,0.0,-0.9652,3e-05,4.20563]
[1777902655557,40.6,78832.43,0.0,-0.96526,3e-05,4.19998]
[1777902658581,40.6,78826.93,0.0,-0.96544,3e-05,4.181]
[1777902659584,40.6,78823.95,0.0,-0.96555,3e-05,4.17074]
[1777902661598,40.6,78829.01,0.0,-0.96537,3e-05,4.18854]
[1777902664619,40.6,78839.34,0.0,-0.96501,3e-05,4.22487]
[1777902665628,40.6,78842.89,0.0,-0.96488,3e-05,4.23736]
[1777902670664,40.6,78842.64,0.0,-0.96489,3e-05,4.23657]
[1777902672682,40.6,78849.51,0.0,-0.96465,4e-05,4.26072]
[1777902674692,40.6,78857.29,0.0,-0.96438,4e-05,4.28808]
[1777902678724,40.6,78861.53,0.0,-0.96423,4e-05,4.30271]
[1777902681746,40.6,78863.77,0.0,-0.96416,4e-05,4.31026]
[1777902683761,40.6,78854.75,0.0,-0.96448,4e-05,4.27805]
[1777902685776,40.6,78846.85,0.0,-0.96476,3e-05,4.25005]
[1777902690811,40.6,78847.75,0.0,-0.96473,4e-05,4.25294]
[1777902693829,40.6,78840.21,0.0,-0.96502,3e-05,4.2227]
[1777902698865,40.6,78837.03,0.0,-0.96513,3e-05,4.21148]
[1777902703900,40.6,78836.4,0.0,-0.96516,3e-05,4.20921]
[1777902708938,40.6,78835.58,0.0,-0.96519,3e-05,4.20622]
[1777902713969,40.59,78833.27,0.0,-0.96527,3e-05,4.19803]
[1777902719004,40.59,78828.62,0.0,-0.96543,3e-05,4.18181]
[1777902721587,40.59,78817.19,0.0,-0.96582,3e-05,4.14223]
[1777902722026,40.59,78817.19,0.0,-0.96582,3e-05,4.1423]
[1777902727060,40.6,78820.52,0.0,-0.9657,3e-05,4.15416]
[1777902732096,40.6,78824.47,0.0,-0.96556,3e-05,4.16816]
[1777902737132,40.6,78819.4,0.0,-0.96573,3e-05,4.15089]
[1777902742167,40.6,78823.12,0.0,-0.9656,3e-05,4.16421]
[1777902747204,40.6,78819.46,0.0,-0.96572,3e-05,4.15193]
[1777902752238,40.6,78821.52,0.0,-0.96568,3e-05,4.15602]
[1777902754252,40.6,78811.25,0.0,-0.96602,3e-05,4.12085]
[1777902757272,40.6,78813.84,0.0,-0.96593,3e-05,4.13021]
[1777902761868,40.61,78823.87,0.0,-0.96558,3e-05,4.16543]
[1777902762307,40.61,78823.87,0.0,-0.96558,3e-05,4.16553]
[1777902767346,40.61,78824.16,0.0,-0.96557,3e-05,4.16694]
[1777902772383,40.61,78824.56,0.0,-0.96555,3e-05,4.16876]
[1777902777419,40.61,78811.35,0.0,-0.966,3e-05,4.12364]
[1777902778425,40.61,78803.57,0.0,-0.96626,3e-05,4.09708]
[1777902779429,40.61,78800.61,0.0,-0.96636,3e-05,4.08715]
[1777902782451,40.61,78793.39,0.0,-0.96659,3e-05,4.06317]
[1777902783458,40.61,78783.7,0.0,-0.96692,3e-05,4.02997]
[1777902784465,40.61,78780.62,0.0,-0.96702,3e-05,4.01932]
[1777902787486,40.61,78777.62,0.0,-0.96713,3e-05,4.00859]
[1777902790511,40.61,78766.33,0.0,-0.9675,3e-05,3.97008]
[1777902791515,40.61,78761.08,0.0,-0.96768,3e-05,3.95239]
[1777902792522,40.61,78760.07,0.0,-0.96771,3e-05,3.94892]
[1777902797559,40.61,78758.88,0.0,-0.96775,3e-05,3.94456]
[1777902800578,40.61,78764.29,0.0,-0.96758,3e-05,3.96243]
[1777902805614,40.6,78762.38,0.0,-0.96765,3e-05,3.95562]
[1777902807628,40.6,78753.45,0.0,-0.96794,3e-05,3.9257]
[1777902809642,40.6,78753.14,0.0,-0.96795,3e-05,3.92461]
[1777902814678,40.6,78745.04,0.0,-0.96824,3e-05,3.89417]
[1777902815693,40.6,78743.49,0.0,-0.96829,3e-05,3.88907]
[1777902820719,40.6,78746.72,0.0,-0.96818,3e-05,3.89989]
[1777902824748,40.6,78741.71,0.0,-0.96834,3e-05,3.88345]
[1777902827768,40.6,78755.39,0.0,-0.9679,3e-05,3.92889]
[1777902828774,40.61,78757.72,0.0,-0.96782,3e-05,3.93714]
[1777902832803,40.61,78751.64,0.0,-0.96801,3e-05,3.91726]
[1777902836834,40.61,78758.33,0.0,-0.9678,3e-05,3.93945]
[1777902837838,40.61,78762.45,0.0,-0.96766,3e-05,3.95315]
[1777902838845,40.61,78768.98,0.0,-0.96745,3e-05,3.97495]
[1777902839852,40.61,78769.17,0.0,-0.96744,3e-05,3.97546]
[1777902842874,40.61,78782.85,0.0,-0.96699,3e-05,4.02175]
[1777902843882,40.61,78782.73,0.0,-0.96699,3e-05,4.02168]
[1777902845894,40.61,78775.55,0.0,-0.96722,3e-05,3.99809]
[1777902846902,40.61,78775.28,0.0,-0.96723,3e-05,3.99755]
[1777902851936,40.61,78777.25,0.0,-0.96715,3e-05,4.00498]
[1777902856971,40.61,78777.7,0.0,-0.96715,3e-05,4.00568]
[1777902862587,40.61,78785.78,0.0,-0.96689,3e-05,4.03204]
[1777902868047,40.61,78783.63,0.0,-0.96697,3e-05,4.02384]
[1777902872657,40.6,78771.92,0.0,-0.96739,3e-05,3.98001]
[1777902874089,40.6,78765.65,0.0,-0.9676,3e-05,3.9588]
[1777902879125,40.6,78767.21,0.0,-0.96755,3e-05,3.96366]
[1777902881139,40.6,78772.24,0.0,-0.96739,3e-05,3.98035]
[1777902886175,40.6,78774.95,0.0,-0.96731,3e-05,3.98883]
[1777902891213,40.6,78773.81,0.0,-0.96735,3e-05,3.98439]
[1777902896246,40.6,78772.17,0.0,-0.96741,3e-05,3.97829]
[1777902901282,40.59,78771.53,0.0,-0.96744,3e-05,3.97565]
[1777902902867,40.59,78759.58,0.0,-0.96783,3e-05,3.93556]
[1777902903298,40.59,78759.58,0.0,-0.96783,3e-05,3.93553]
[1777902904305,40.59,78750.41,0.0,-0.96812,3e-05,3.90505]
[1777902909338,40.6,78749.39,0.0,-0.96815,3e-05,3.90229]
[1777902911352,40.6,78744.63,0.0,-0.96829,3e-05,3.88766]
[1777902916387,40.6,78744.1,0.0,-0.96831,3e-05,3.88621]
[1777902921423,40.6,78746.63,0.0,-0.96822,3e-05,3.89484]
[1777902926458,40.6,78747.37,0.0,-0.9682,3e-05,3.89716]
[1777902928472,40.6,78740.74,0.0,-0.96842,3e-05,3.87461]
[1777902931494,40.6,78749.01,0.0,-0.96819,3e-05,3.898]
[1777902936528,40.6,78749.19,0.0,-0.96818,3e-05,3.89855]
[1777902941563,40.6,78745.49,0.0,-0.9683,3e-05,3.8863]
[1777902946599,40.6,78745.15,0.0,-0.96831,3e-05,3.88529]
[1777902949620,40.6,78754.05,0.0,-0.96802,3e-05,3.9151]
[1777902950630,40.6,78755.92,0.0,-0.96796,3e-05,3.92138]
[1777902951634,40.6,78761.72,0.0,-0.96777,3e-05,3.94076]
[1777902952642,40.6,78768.18,0.0,-0.96756,3e-05,3.96239]
[1777902953649,40.6,78768.92,0.0,-0.96753,3e-05,3.96486]
[1777902955662,40.6,78774.82,0.0,-0.96733,3e-05,3.98568]
[1777902959691,40.61,78780.51,0.0,-0.96712,3e-05,4.0068]
[1777902961705,40.61,78780.63,0.0,-0.96712,3e-05,4.00702]
[1777902964726,40.61,78786.04,0.0,-0.96694,3e-05,4.02503]
[1777902966740,40.61,78795.52,0.0,-0.96662,3e-05,4.05753]
[1777902967747,40.61,78800.5,0.0,-0.96645,3e-05,4.07489]
[1777902968756,40.61,78804.63,0.0,-0.96631,3e-05,4.08935]
[1777902970769,40.61,78805.37,0.0,-0.96629,3e-05,4.09196]
[1777902975803,40.6,78805.82,0.0,-0.96628,3e-05,4.09232]
[1777902980847,40.6,78805.06,0.0,-0.96632,3e-05,4.08847]
[1777902981848,40.6,78813.13,0.0,-0.96605,3e-05,4.1159]
[1777902982855,40.6,78814.69,0.0,-0.966,3e-05,4.12097]
[1777902987892,40.6,78810.71,0.0,-0.96615,3e-05,4.10572]
[1777902991921,40.59,78814.95,0.0,-0.96605,3e-05,4.11541]
[1777902996954,40.59,78810.92,0.0,-0.9662,3e-05,4.09996]
[1777903001990,40.58,78812.72,0.0,-0.96615,3e-05,4.10461]
[1777903007024,40.58,78812.24,0.0,-0.96619,3e-05,4.10145]
[1777903012059,40.57,78808.73,0.0,-0.96632,3e-05,4.08788]
[1777903017095,40.57,78807.97,0.0,-0.96636,3e-05,4.08375]
[1777903022129,40.56,78808.64,0.0,-0.96635,3e-05,4.08452]
[1777903025152,40.56,78816.1,0.0,-0.96611,3e-05,4.10919]
[1777903028176,40.56,78821.61,0.0,-0.96593,3e-05,4.12714]
[1777903033779,40.55,78825.97,0.0,-0.96581,3e-05,4.13995]
[1777903039249,40.55,78826.95,0.0,-0.9658,3e-05,4.1411]
[1777903044283,40.54,78828.37,0.0,-0.96576,3e-05,4.14453]
[1777903046297,40.54,78836.6,0.0,-0.96549,3e-05,4.17192]
[1777903050326,40.53,78844.09,0.0,-0.96525,3e-05,4.19634]
[1777903055362,40.53,78840.14,0.0,-0.96544,3e-05,4.17677]
[1777903060395,40.52,78839.6,0.0,-0.96548,3e-05,4.17277]
[1777903063990,40.52,78834.58,0.0,-0.96566,3e-05,4.15408]
[1777903068454,40.51,78821.11,0.0,-0.96614,3e-05,4.10565]
[1777903069460,40.51,78809.63,0.0,-0.96653,3e-05,4.06654]
[1777903070467,40.51,78793.61,0.0,-0.96706,3e-05,4.01238]
[1777903074059,40.51,78803.63,0.0,-0.96672,3e-05,4.04647]
[1777903079529,40.51,78802.59,0.0,-0.96677,3e-05,4.04166]
[1777903081542,40.51,78808.71,0.0,-0.96657,3e-05,4.06209]
[1777903082551,40.51,78813.55,0.0,-0.9664,3e-05,4.07892]
[1777903084131,40.51,78820.1,0.0,-0.96618,3e-05,4.10112]
[1777903085571,40.51,78824.35,0.0,-0.96605,3e-05,4.11514]
[1777903090605,40.5,78824.98,0.0,-0.96604,3e-05,4.11576]
[1777903095641,40.5,78825.77,0.0,-0.96603,3e-05,4.11698]
[1777903100678,40.49,78825.43,0.0,-0.96606,3e-05,4.11435]
[1777903107728,40.49,78825.85,0.0,-0.96606,3e-05,4.11375]
[1777903112769,40.48,78826.0,0.0,-0.9661,3e-05,4.10923]
[1777903117804,40.48,78826.23,0.0,-0.96611,3e-05,4.10856]
[1777903122839,40.47,78823.29,0.0,-0.96622,3e-05,4.09703]
[1777903127873,40.47,78824.56,0.0,-0.96619,3e-05,4.10002]
[1777903132909,40.47,78824.63,0.0,-0.9662,3e-05,4.09886]
[1777903136938,40.46,78817.57,0.0,-0.96645,3e-05,4.0735]
[1777903137946,40.46,78814.94,0.0,-0.96654,3e-05,4.06425]
[1777903139959,40.46,78811.36,0.0,-0.96667,3e-05,4.05159]
[1777903144995,40.46,78809.57,0.0,-0.96674,3e-05,4.04448]
[1777903150030,40.46,78808.39,0.0,-0.96679,3e-05,4.0394]
[1777903155065,40.45,78805.59,0.0,-0.96689,3e-05,4.02884]
[1777903157079,40.45,78814.46,0.0,-0.9666,3e-05,4.05868]
[1777903158085,40.45,78813.86,0.0,-0.96662,3e-05,4.05638]
[1777903163121,40.45,78815.59,0.0,-0.96658,3e-05,4.06104]
[1777903168156,40.44,78814.29,0.0,-0.96663,3e-05,4.05536]
[1777903173191,40.44,78814.33,0.0,-0.96667,3e-05,4.0508]
[1777903178226,40.44,78812.17,0.0,-0.96675,3e-05,4.04243]
[1777903183260,40.43,78813.62,0.0,-0.96671,3e-05,4.04645]
[1777903188298,40.43,78813.67,0.0,-0.96672,3e-05,4.04574]
[1777903190321,40.43,78796.35,0.0,-0.9673,3e-05,3.98672]
[1777903191318,40.43,78788.55,0.0,-0.96756,3e-05,3.96017]
[1777903192326,40.43,78788.19,0.0,-0.96757,3e-05,3.95889]
[1777903197360,40.43,78788.92,0.0,-0.96755,3e-05,3.9612]
[1777903202395,40.43,78790.03,0.0,-0.96751,3e-05,3.96476]
[1777903204991,40.43,78796.94,0.0,-0.96729,3e-05,3.98802]
[1777903206428,40.43,78797.27,0.0,-0.96728,3e-05,3.989]
[1777903208438,40.43,78791.69,0.0,-0.96746,3e-05,3.97007]
[1777903211459,40.43,78798.55,0.0,-0.96724,3e-05,3.99313]
[1777903212466,40.43,78803.5,0.0,-0.96707,3e-05,4.00981]
[1777903216494,40.43,78809.92,0.0,-0.96686,3e-05,4.03175]
[1777903218507,40.43,78814.67,0.0,-0.96669,3e-05,4.04868]
[1777903221530,40.43,78808.22,0.0,-0.96691,3e-05,4.02672]
[1777903225132,40.43,78787.64,0.0,-0.96759,3e-05,3.95669]
[1777903225563,40.43,78787.64,0.0,-0.96759,3e-05,3.95665]
[1777903230597,40.43,78792.22,0.0,-0.96744,3e-05,3.97187]
[1777903232610,40.43,78799.81,0.0,-0.96722,3e-05,3.99382]
[1777903235202,40.43,78793.41,0.0,-0.96744,3e-05,3.97199]
[1777903235631,40.43,78793.41,0.0,-0.96744,3e-05,3.97193]
[1777903238654,40.43,78803.7,0.0,-0.9671,3e-05,4.00649]
[1777903239661,40.43,78821.95,0.0,-0.96649,3e-05,4.06852]
[1777903245272,40.42,78819.28,0.0,-0.96659,3e-05,4.05811]
[1777903249731,40.42,78802.16,0.0,-0.96717,3e-05,3.99916]
[1777903250741,40.42,78794.49,0.0,-0.96742,3e-05,3.97317]
[1777903255342,40.42,78785.89,0.0,-0.96771,3e-05,3.94407]
[1777903260810,40.42,78783.27,0.0,-0.96779,3e-05,3.93536]
[1777903265414,40.42,78788.7,0.0,-0.96762,3e-05,3.95352]
[1777903270884,40.42,78788.05,0.0,-0.96764,3e-05,3.95125]
[1777903275919,40.42,78789.79,0.0,-0.96758,3e-05,3.95704]
[1777903279947,40.42,78794.89,0.0,-0.96742,3e-05,3.97411]
[1777903284983,40.42,78793.69,0.0,-0.96746,3e-05,3.96985]
[1777903285991,40.42,78793.82,0.0,-0.96745,3e-05,3.97026]
[1777903289012,40.42,78799.28,0.0,-0.96727,3e-05,3.9886]
[1777903290020,40.42,78801.31,0.0,-0.96721,3e-05,3.99541]
[1777903295054,40.42,78800.11,0.0,-0.96728,3e-05,3.98757]
[1777903297072,40.42,78810.61,0.0,-0.96693,3e-05,4.02307]
[1777903298075,40.42,78806.22,0.0,-0.96708,3e-05,4.00802]
[1777903299081,40.42,78792.31,0.0,-0.96754,3e-05,3.96088]
[1777903300091,40.42,78790.53,0.0,-0.9676,3e-05,3.95487]
[1777903305126,40.42,78791.06,0.0,-0.96758,3e-05,3.95653]
[1777903310162,40.42,78783.44,0.0,-0.96783,3e-05,3.93088]
[1777903315196,40.42,78783.19,0.0,-0.96784,3e-05,3.93015]
[1777903319225,40.42,78777.15,0.0,-0.96804,3e-05,3.90997]
[1777903320232,40.42,78763.16,0.0,-0.96849,3e-05,3.86338]
[1777903321241,40.42,78757.45,0.0,-0.96867,3e-05,3.84449]
[1777903322246,40.42,78755.55,0.0,-0.96873,3e-05,3.83822]
[1777903323253,40.42,78749.5,0.0,-0.96893,3e-05,3.81833]
[1777903324262,40.42,78747.28,0.0,-0.969,3e-05,3.81108]
[1777903329296,40.42,78747.37,0.0,-0.96899,3e-05,3.81157]
[1777903332316,40.42,78753.66,0.0,-0.96879,3e-05,3.83226]
[1777903336345,40.42,78761.44,0.0,-0.96854,3e-05,3.85829]
[1777903339367,40.42,78768.16,0.0,-0.96832,3e-05,3.88075]
[1777903344400,40.42,78756.7,0.0,-0.96869,3e-05,3.84319]
[1777903345409,40.42,78750.41,0.0,-0.96888,3e-05,3.82264]
[1777903347422,40.42,78744.93,0.0,-0.96906,3e-05,3.80485]
[1777903352457,40.42,78748.2,0.0,-0.96898,3e-05,3.8122]
[1777903357493,40.42,78747.24,0.0,-0.96901,3e-05,3.80911]
[1777903361521,40.42,78738.27,0.0,-0.96929,3e-05,3.77993]
[1777903362528,40.42,78727.96,0.0,-0.96961,3e-05,3.74656]
[1777903364543,40.42,78720.84,0.0,-0.96983,3e-05,3.72385]
[1777903365548,40.42,78715.63,0.0,-0.96999,3e-05,3.70727]
[1777903366124,40.42,78708.77,0.0,-0.9702,3e-05,3.68527]
[1777903366558,40.42,78708.77,0.0,-0.9702,3e-05,3.68549]
[1777903368569,40.42,78717.73,0.0,-0.96992,3e-05,3.71462]
[1777903373605,40.43,78718.99,0.0,-0.96987,3e-05,3.71959]
[1777903378641,40.43,78720.69,0.0,-0.96981,3e-05,3.72594]
[1777903380658,40.43,78725.72,0.0,-0.96965,3e-05,3.74252]
[1777903381665,40.43,78731.74,0.0,-0.96946,3e-05,3.76203]
[1777903382673,40.43,78730.75,0.0,-0.96949,3e-05,3.75895]
[1777903384686,40.43,78720.76,0.0,-0.9698,3e-05,3.72693]
[1777903386287,40.43,78706.35,0.0,-0.97024,3e-05,3.68111]
[1777903388714,40.43,78716.46,0.0,-0.96993,3e-05,3.71405]
[1777903389721,40.44,78718.76,0.0,-0.96985,3e-05,3.72168]
[1777903394756,40.44,78714.9,0.0,-0.96996,3e-05,3.71028]
[1777903396357,40.44,78723.2,0.0,-0.9697,3e-05,3.73746]
[1777903397777,40.44,78712.39,0.0,-0.97003,3e-05,3.70284]
[1777903398784,40.44,78706.83,0.0,-0.9702,3e-05,3.68528]
[1777903399792,40.44,78701.28,0.0,-0.97037,3e-05,3.66785]
[1777903400798,40.44,78700.75,0.0,-0.97038,3e-05,3.66648]
[1777903402816,40.45,78695.55,0.0,-0.97053,3e-05,3.65057]
[1777903403819,40.45,78671.4,0.0,-0.97126,3e-05,3.57476]
[1777903404829,40.45,78668.76,0.0,-0.97133,3e-05,3.56697]
[1777903407846,40.45,78663.97,0.0,-0.97146,3e-05,3.55348]
[1777903409886,40.46,78659.96,0.0,-0.97157,3e-05,3.54203]
[1777903414897,40.49,78671.62,0.0,-0.97113,3e-05,3.58704]
[1777903416500,40.5,78675.03,0.0,-0.97102,3e-05,3.59866]
[1777903421946,40.5,78672.79,0.0,-0.97107,3e-05,3.59387]
[1777903424967,40.51,78657.33,0.0,-0.97151,3e-05,3.54692]
[1777903426570,40.52,78651.2,0.0,-0.97164,3e-05,3.53369]
[1777903431011,40.56,78639.86,0.0,-0.97185,3e-05,3.51119]
[1777903432023,40.58,78631.98,0.0,-0.97202,3e-05,3.49285]
[1777903437062,40.65,78628.48,0.0,-0.97191,3e-05,3.50444]
[1777903439072,40.7,78622.2,0.0,-0.97194,3e-05,3.50092]
[1777903442102,40.72,78629.8,0.0,-0.97166,3e-05,3.53052]
[1777903443106,40.72,78640.93,0.0,-0.97133,3e-05,3.56495]
[1777903444117,40.72,78646.05,0.0,-0.97117,3e-05,3.58174]
[1777903445119,40.72,78640.63,0.0,-0.97133,3e-05,3.56528]
[1777903447137,40.73,78635.69,0.0,-0.97147,3e-05,3.55079]
[1777903450156,40.73,78623.01,0.0,-0.97183,3e-05,3.51299]
[1777903451162,40.73,78615.62,0.0,-0.97204,3e-05,3.49084]
[1777903452169,40.75,78619.38,0.0,-0.97188,3e-05,3.50751]
[1777903453180,40.75,78624.86,0.0,-0.97171,3e-05,3.52484]
[1777903454184,40.75,78638.46,0.0,-0.97131,3e-05,3.56733]
[1777903455190,40.75,78641.13,0.0,-0.97123,3e-05,3.57602]
[1777903459218,40.76,78644.77,0.0,-0.9711,3e-05,3.58888]
[1777903462238,40.76,78651.75,0.0,-0.97089,3e-05,3.61173]
[1777903466268,40.77,78645.03,0.0,-0.97107,3e-05,3.59208]
[1777903468281,40.77,78633.65,0.0,-0.9714,3e-05,3.55747]
[1777903469287,40.77,78631.07,0.0,-0.97147,3e-05,3.5499]
[1777903474322,40.78,78624.66,0.0,-0.97167,3e-05,3.52892]
[1777903476337,40.78,78631.91,0.0,-0.97145,3e-05,3.55213]
[1777903477345,40.78,78634.01,0.0,-0.97138,3e-05,3.559]
[1777903479358,40.78,78627.34,0.0,-0.97157,3e-05,3.53913]
[1777903481373,40.78,78634.08,0.0,-0.97136,3e-05,3.56073]
[1777903482379,40.79,78644.81,0.0,-0.97104,3e-05,3.59442]
[1777903483387,40.79,78650.46,0.0,-0.97087,3e-05,3.61237]
[1777903484393,40.79,78645.27,0.0,-0.97102,3e-05,3.59643]
[1777903485400,40.79,78639.54,0.0,-0.97119,3e-05,3.57888]
[1777903487414,40.79,78631.38,0.0,-0.97143,3e-05,3.55424]
[1777903489429,40.79,78627.12,0.0,-0.97154,3e-05,3.54182]
[1777903492449,40.8,78620.03,0.0,-0.97174,3e-05,3.52114]
[1777903494463,40.8,78607.36,0.0,-0.9721,3e-05,3.48318]
[1777903495470,40.8,78603.41,0.0,-0.97221,3e-05,3.47161]
[1777903500508,40.81,78605.8,0.0,-0.97212,3e-05,3.48123]
[1777903503526,40.81,78602.13,0.0,-0.97221,3e-05,3.47146]
[1777903505540,40.81,78607.88,0.0,-0.97204,3e-05,3.4899]
[1777903506547,40.82,78615.13,0.0,-0.97182,3e-05,3.51251]
[1777903507554,40.82,78620.1,0.0,-0.97167,3e-05,3.52819]
[1777903508561,40.82,78619.82,0.0,-0.97168,3e-05,3.52772]
[1777903513596,40.82,78623.3,0.0,-0.97156,3e-05,3.54035]
[1777903517624,40.83,78617.13,0.0,-0.97172,3e-05,3.52288]
[1777903521657,40.83,78611.98,0.0,-0.97186,3e-05,3.50871]
[1777903522659,40.84,78607.1,0.0,-0.97199,3e-05,3.49422]
[1777903523666,40.84,78603.46,0.0,-0.9721,3e-05,3.48358]
[1777903528702,40.84,78601.84,0.0,-0.97212,3e-05,3.48098]
[1777903533735,40.85,78600.19,0.0,-0.97217,3e-05,3.47511]
[1777903537401,40.86,78613.16,0.0,-0.97178,3e-05,3.51657]
[1777903539781,40.86,78617.5,0.0,-0.97164,3e-05,3.53071]
[1777903540789,40.86,78630.32,0.0,-0.97126,3e-05,3.57099]
[1777903541796,40.86,78637.15,0.0,-0.97105,3e-05,3.59219]
[1777903542804,40.86,78632.66,0.0,-0.97118,3e-05,3.57854]
[1777903544816,40.87,78628.72,0.0,-0.97129,3e-05,3.56698]
[1777903548845,40.87,78625.94,0.0,-0.97136,3e-05,3.55977]
[1777903552871,40.87,78618.54,0.0,-0.97157,3e-05,3.5384]
[1777903553878,40.88,78615.69,0.0,-0.97165,3e-05,3.53004]
[1777903558912,40.88,78619.75,0.0,-0.97151,3e-05,3.54453]
[1777903563948,40.89,78615.04,0.0,-0.97163,3e-05,3.53188]
[1777903566001,40.89,78610.9,0.0,-0.97174,3e-05,3.52041]
[1777903571023,40.9,78604.08,0.0,-0.97192,3e-05,3.5012]
[1777903576058,40.93,78610.74,0.0,-0.97163,3e-05,3.53132]
[1777903577694,40.93,78596.88,0.0,-0.97202,3e-05,3.49016]
[1777903579078,40.93,78586.38,0.0,-0.97232,3e-05,3.45832]
[1777903580087,40.93,78587.48,0.0,-0.97229,3e-05,3.46214]
[1777903585121,40.94,78582.92,0.0,-0.97239,3e-05,3.45081]
[1777903590156,40.95,78584.54,0.0,-0.97232,3e-05,3.45876]
[1777903593184,40.97,78577.22,0.0,-0.97249,3e-05,3.44004]
[1777903598215,41.03,78585.32,0.0,-0.97209,3e-05,3.4817]
[1777903602247,41.03,78579.84,0.0,-0.97223,3e-05,3.46715]
[1777903607283,41.06,78585.95,0.0,-0.97198,3e-05,3.49297]
[1777903612318,41.06,78583.91,0.0,-0.97202,3e-05,3.48928]
[1777903616346,41.07,78595.22,0.0,-0.97167,3e-05,3.52566]
[1777903617353,41.07,78597.17,0.0,-0.97161,3e-05,3.53206]
[1777903622388,41.08,78596.36,0.0,-0.97161,3e-05,3.53174]
[1777903627423,41.08,78595.79,0.0,-0.97161,3e-05,3.53206]
[1777903629437,41.09,78601.93,0.0,-0.97142,3e-05,3.55168]
[1777903631451,41.09,78603.65,0.0,-0.97137,3e-05,3.5577]
[1777903632458,41.09,78609.7,0.0,-0.97119,3e-05,3.5767]
[1777903633465,41.09,78609.98,0.0,-0.97117,3e-05,3.57789]
[1777903638501,41.1,78611.78,0.0,-0.97111,3e-05,3.58503]
[1777903639507,41.1,78616.88,0.0,-0.97095,3e-05,3.60112]
[1777903640514,41.1,78622.05,0.0,-0.9708,3e-05,3.61745]
[1777903642527,41.1,78625.25,0.0,-0.9707,3e-05,3.62789]
[1777903647563,41.1,78620.44,0.0,-0.97083,3e-05,3.61409]
[1777903652597,41.11,78618.07,0.0,-0.97091,3e-05,3.60469]
[1777903655624,41.11,78625.86,0.0,-0.97067,3e-05,3.62968]
[1777903656626,41.11,78615.19,0.0,-0.97099,3e-05,3.59674]
[1777903657633,41.11,78605.17,0.0,-0.97128,3e-05,3.56607]
[1777903658640,41.11,78605.08,0.0,-0.97128,3e-05,3.56611]
[1777903660654,41.11,78612.67,0.0,-0.97105,3e-05,3.59001]
[1777903661663,41.11,78618.75,0.0,-0.97087,3e-05,3.60905]
[1777903662667,41.12,78624.41,0.0,-0.9707,3e-05,3.62683]
[1777903663676,41.12,78627.42,0.0,-0.97061,3e-05,3.63637]
[1777903665695,41.12,78633.33,0.0,-0.97043,3e-05,3.65509]
[1777903667703,41.12,78639.49,0.0,-0.97024,3e-05,3.67461]
[1777903669717,41.12,78645.34,0.0,-0.97006,3e-05,3.69316]
[1777903672738,41.12,78650.75,0.0,-0.9699,3e-05,3.71038]
[1777903677774,41.12,78657.36,0.0,-0.96969,3e-05,3.73155]
[1777903678789,41.12,78668.98,0.0,-0.96933,3e-05,3.76864]
[1777903679787,41.12,78676.27,0.0,-0.96911,3e-05,3.79199]
[1777903680794,41.12,78669.95,0.0,-0.9693,3e-05,3.77163]
[1777903681802,41.12,78662.06,0.0,-0.96955,3e-05,3.74638]
[1777903682809,41.12,78660.35,0.0,-0.9696,3e-05,3.74093]
[1777903686837,41.12,78666.63,0.0,-0.96941,3e-05,3.76104]
[1777903688859,41.12,78669.75,0.0,-0.96931,3e-05,3.771]
[1777903690865,41.12,78662.53,0.0,-0.96953,3e-05,3.74788]
[1777903691872,41.12,78660.73,0.0,-0.96959,3e-05,3.74217]
[1777903696908,41.12,78665.09,0.0,-0.96945,3e-05,3.75618]
[1777903699934,41.12,78643.57,0.0,-0.97011,3e-05,3.68829]
[1777903700946,41.12,78607.83,0.0,-0.97118,3e-05,3.57684]
[1777903701947,41.13,78580.84,0.0,-0.97194,3e-05,3.4966]
[1777903702954,41.13,78588.97,0.0,-0.9717,3e-05,3.52169]
[1777903703965,41.13,78589.85,0.0,-0.97167,3e-05,3.52469]
[1777903704974,41.13,78602.98,0.0,-0.97128,3e-05,3.56547]
[1777903705983,41.13,78624.09,0.0,-0.97066,3e-05,3.63084]
[1777903706988,41.13,78611.82,0.0,-0.97102,3e-05,3.59287]
[1777903708651,41.13,78606.4,0.0,-0.97118,3e-05,3.57659]
[1777903710018,41.13,78605.98,0.0,-0.97119,3e-05,3.5755]
[1777903711041,41.13,78599.07,0.0,-0.97141,3e-05,3.55116]
[1777903712040,41.14,78597.88,0.0,-0.97144,3e-05,3.548]
[1777903713043,41.14,78612.34,0.0,-0.97102,3e-05,3.59253]
[1777903714051,41.14,78609.0,0.0,-0.97112,3e-05,3.58238]
[1777903718721,41.14,78603.09,0.0,-0.97128,3e-05,3.56501]
[1777903720095,41.14,78601.62,0.0,-0.97132,3e-05,3.56069]
[1777903722110,41.14,78607.83,0.0,-0.97114,3e-05,3.58021]
[1777903724125,41.14,78609.17,0.0,-0.97109,3e-05,3.58467]
[1777903726139,41.14,78602.76,0.0,-0.97128,3e-05,3.56524]
[1777903728792,41.14,78592.47,0.0,-0.97157,3e-05,3.53432]
[1777903731175,41.15,78597.08,0.0,-0.97144,3e-05,3.54888]
[1777903735201,41.15,78605.14,0.0,-0.97119,3e-05,3.57452]
[1777903736207,41.15,78609.88,0.0,-0.97105,3e-05,3.58931]
[1777903737215,41.15,78614.07,0.0,-0.97092,3e-05,3.60242]
[1777903740241,41.15,78612.72,0.0,-0.97096,3e-05,3.59858]
[1777903745270,41.15,78614.9,0.0,-0.97089,3e-05,3.60586]
[1777903748934,41.15,78608.21,0.0,-0.97109,3e-05,3.58555]
[1777903754341,41.16,78605.92,0.0,-0.97115,3e-05,3.57905]
[1777903759377,41.16,78603.3,0.0,-0.97122,3e-05,3.5716]
[1777903761391,41.16,78594.64,0.0,-0.97147,3e-05,3.54542]
[1777903762400,41.16,78581.9,0.0,-0.97184,3e-05,3.50656]
[1777903763407,41.16,78571.92,0.0,-0.97212,3e-05,3.47673]
[1777903765422,41.16,78567.27,0.0,-0.97225,3e-05,3.46298]
[1777903766429,41.16,78568.64,0.0,-0.97221,3e-05,3.46742]
[1777903767436,41.16,78561.68,0.0,-0.9724,3e-05,3.4471]
[1777903768442,41.16,78551.66,0.0,-0.97269,3e-05,3.41713]
[1777903769454,41.17,78548.38,0.0,-0.97277,3e-05,3.4077]
[1777903770464,41.17,78526.03,0.0,-0.97339,3e-05,3.34238]
[1777903771463,41.17,78509.4,0.0,-0.97387,3e-05,3.29068]
[1777903772471,41.17,78518.49,0.0,-0.97362,3e-05,3.31757]
[1777903773477,41.17,78519.06,0.0,-0.97359,3e-05,3.32025]
[1777903776506,41.18,78513.09,0.0,-0.97374,3e-05,3.30428]
[1777903778514,41.18,78508.59,0.0,-0.97385,3e-05,3.29225]
[1777903779521,41.18,78520.58,0.0,-0.97352,3e-05,3.32772]
[1777903780528,41.18,78525.43,0.0,-0.97338,3e-05,3.34241]
[1777903783550,41.19,78538.68,0.0,-0.973,3e-05,3.38283]
[1777903784559,41.19,78539.34,0.0,-0.97298,3e-05,3.38518]
[1777903785563,41.19,78547.48,0.0,-0.97275,3e-05,3.40974]
[1777903787577,41.19,78538.91,0.0,-0.97298,3e-05,3.38466]
[1777903788586,41.19,78527.58,0.0,-0.97329,3e-05,3.352]
[1777903789591,41.2,78519.67,0.0,-0.9735,3e-05,3.32926]
[1777903790600,41.2,78522.15,0.0,-0.97343,3e-05,3.33701]
[1777903791605,41.2,78528.51,0.0,-0.97325,3e-05,3.35616]
[1777903792613,41.2,78530.74,0.0,-0.97319,3e-05,3.36317]
[1777903794626,41.2,78530.51,0.0,-0.97318,3e-05,3.36335]
[1777903795632,41.2,78536.0,0.0,-0.97303,3e-05,3.37999]
[1777903796640,41.21,78534.27,0.0,-0.97307,3e-05,3.37528]
[1777903801675,41.21,78537.22,0.0,-0.97297,3e-05,3.38603]
[1777903802682,41.21,78528.63,0.0,-0.97321,3e-05,3.361]
[1777903803689,41.21,78520.7,0.0,-0.97342,3e-05,3.33807]
[1777903805703,41.22,78536.21,0.0,-0.97298,3e-05,3.38451]
[1777903806711,41.22,78550.56,0.0,-0.97258,3e-05,3.42748]
[1777903807720,41.22,78556.33,0.0,-0.97241,3e-05,3.44499]
[1777903809730,41.22,78561.44,0.0,-0.97226,3e-05,3.46077]
[1777903810738,41.22,78561.89,0.0,-0.97225,3e-05,3.46232]
[1777903812752,41.22,78556.67,0.0,-0.97239,3e-05,3.44704]
[1777903815773,41.22,78562.42,0.0,-0.97222,3e-05,3.46496]
[1777903817789,41.23,78564.0,0.0,-0.97218,3e-05,3.47008]
[1777903819803,41.23,78572.29,0.0,-0.97193,3e-05,3.49546]
[1777903820809,41.23,78574.67,0.0,-0.97186,3e-05,3.50295]
[1777903821819,41.23,78580.51,0.0,-0.97169,3e-05,3.52078]
[1777903822823,41.23,78588.99,0.0,-0.97145,3e-05,3.54665]
[1777903823830,41.23,78591.17,0.0,-0.97138,3e-05,3.55339]
[1777903824837,41.23,78599.57,0.0,-0.97114,3e-05,3.57924]
[1777903825845,41.23,78601.34,0.0,-0.97108,3e-05,3.5847]
[1777903828867,41.23,78608.04,0.0,-0.97089,3e-05,3.60539]
[1777903831885,41.23,78608.71,0.0,-0.97089,3e-05,3.60407]
[1777903834908,41.23,78600.81,0.0,-0.97113,3e-05,3.57959]
[1777903837930,41.23,78607.22,0.0,-0.97094,3e-05,3.59934]
[1777903838964,41.23,78623.18,0.0,-0.97046,3e-05,3.64889]
[1777903839948,41.23,78633.64,0.0,-0.97015,3e-05,3.68152]
[1777903840954,41.23,78648.06,0.0,-0.96971,3e-05,3.72659]
[1777903841960,41.23,78658.04,0.0,-0.96941,3e-05,3.75832]
[1777903842965,41.22,78663.89,0.0,-0.96923,3e-05,3.7767]
[1777903843973,41.22,78669.59,0.0,-0.96905,3e-05,3.79463]
[1777903844979,41.22,78669.29,0.0,-0.96907,3e-05,3.79331]
[1777903850018,41.22,78665.01,0.0,-0.96922,3e-05,3.77784]
[1777903852029,41.22,78674.97,0.0,-0.96891,3e-05,3.80916]
[1777903853036,41.21,78674.99,0.0,-0.96892,3e-05,3.80885]
[1777903854042,41.21,78681.73,0.0,-0.96871,3e-05,3.83023]
[1777903855049,41.21,78679.7,0.0,-0.96878,3e-05,3.82327]
[1777903860092,41.21,78688.24,0.0,-0.96853,3e-05,3.84897]
[1777903861096,41.2,78688.5,0.0,-0.96852,3e-05,3.8494]
[1777903863112,41.2,78682.81,0.0,-0.96871,3e-05,3.83014]
[1777903867141,41.2,78693.1,0.0,-0.9684,3e-05,3.86188]
[1777903868147,41.2,78689.41,0.0,-0.96852,3e-05,3.84944]
[1777903869814,41.19,78683.45,0.0,-0.96872,3e-05,3.82928]
[1777903872174,41.19,78696.54,0.0,-0.96831,3e-05,3.87092]
[1777903873182,41.19,78695.57,0.0,-0.96835,3e-05,3.86729]
[1777903876206,41.19,78689.16,0.0,-0.96857,3e-05,3.84507]
[1777903879885,41.18,78681.13,0.0,-0.96884,3e-05,3.81737]
[1777903883252,41.18,78682.96,0.0,-0.96879,3e-05,3.82208]
[1777903886284,41.17,78674.91,0.0,-0.96906,3e-05,3.79454]
[1777903887290,41.17,78663.38,0.0,-0.96942,3e-05,3.75761]
[1777903888297,41.17,78665.05,0.0,-0.96937,3e-05,3.76264]
[1777903891319,41.17,78677.98,0.0,-0.969,3e-05,3.79935]
[1777903892337,41.17,78684.63,0.0,-0.9688,3e-05,3.82079]
[1777903893338,41.17,78688.17,0.0,-0.96869,3e-05,3.83183]
[1777903895349,41.16,78696.54,0.0,-0.96843,3e-05,3.85814]
[1777903896355,41.16,78701.88,0.0,-0.96827,3e-05,3.87507]
[1777903897363,41.16,78707.73,0.0,-0.96809,3e-05,3.89368]
[1777903898369,41.16,78708.98,0.0,-0.96805,3e-05,3.89724]
[1777903900028,41.15,78717.79,0.0,-0.96778,3e-05,3.92506]
[1777903904416,41.15,78725.48,0.0,-0.96755,3e-05,3.9481]
[1777903905422,41.15,78727.19,0.0,-0.9675,3e-05,3.95315]
[1777903906429,41.14,78734.34,0.0,-0.96728,3e-05,3.97625]
[1777903907436,41.14,78736.18,0.0,-0.96722,3e-05,3.9817]
[1777903911465,41.13,78737.38,0.0,-0.96721,3e-05,3.98298]
[1777903915492,41.13,78751.24,0.0,-0.96678,3e-05,4.02652]
[1777903916501,41.12,78765.25,0.0,-0.96632,3e-05,4.07295]
[1777903917506,41.12,78776.72,0.0,-0.96595,3e-05,4.11103]
[1777903918513,41.12,78778.86,0.0,-0.96588,3e-05,4.11743]
[1777903920168,41.11,78771.98,0.0,-0.96613,3e-05,4.09226]
[1777903921536,41.11,78770.28,0.0,-0.9662,3e-05,4.08564]
[1777903926576,41.1,78774.97,0.0,-0.96608,3e-05,4.09737]
[1777903929592,41.09,78775.95,0.0,-0.96608,3e-05,4.0981]
[1777903931606,41.08,78782.01,0.0,-0.96589,3e-05,4.11699]
[1777903933624,41.08,78778.67,0.0,-0.96603,3e-05,4.10292]
[1777903934627,41.08,78772.47,0.0,-0.96624,3e-05,4.08187]
[1777903935633,41.07,78768.02,0.0,-0.96641,3e-05,4.06509]
[1777903940688,41.06,78774.95,0.0,-0.96621,3e-05,4.0853]
[1777903941678,41.06,78779.39,0.0,-0.96607,3e-05,4.09868]
[1777903946723,41.04,78793.58,0.0,-0.96564,3e-05,4.14276]
[1777903947727,41.04,78801.22,0.0,-0.96539,3e-05,4.16807]
[1777903948734,41.04,78808.73,0.0,-0.96514,3e-05,4.19301]
[1777903949743,41.04,78809.62,0.0,-0.96512,3e-05,4.19507]
[1777903952762,41.03,78818.77,0.0,-0.96486,3e-05,4.22007]
[1777903953769,41.02,78823.64,0.0,-0.9647,3e-05,4.23642]
[1777903954777,41.02,78831.54,0.0,-0.96443,4e-05,4.26338]
[1777903955785,41.02,78827.49,0.0,-0.96457,3e-05,4.24857]
[1777903957798,41.02,78827.7,0.0,-0.96458,3e-05,4.24804]
[1777903959813,41.01,78833.75,0.0,-0.96438,4e-05,4.26788]
[1777903961856,41.01,78828.74,0.0,-0.96457,3e-05,4.24901]
[1777903964862,41.0,78834.7,0.0,-0.96438,4e-05,4.26783]
[1777903965871,41.0,78845.34,0.0,-0.96401,4e-05,4.30452]
[1777903966875,41.0,78848.46,0.0,-0.96391,4e-05,4.31477]
[1777903969895,40.99,78856.04,0.0,-0.96367,4e-05,4.3393]
[1777903970906,40.99,78864.89,0.0,-0.96336,4e-05,4.36995]
[1777903971913,40.99,78872.39,0.0,-0.96309,4e-05,4.39671]
[1777903972921,40.99,78879.48,0.0,-0.96285,4e-05,4.4204]
[1777903973928,40.98,78884.01,0.0,-0.96269,4e-05,4.43576]
[1777903975943,40.98,78887.93,0.0,-0.96257,4e-05,4.44798]
[1777903977959,40.97,78896.34,0.0,-0.96228,4e-05,4.4764]
[1777903978963,40.97,78900.14,0.0,-0.96215,4e-05,4.48916]
[1777903980978,40.94,78890.24,0.0,-0.96263,4e-05,4.44204]
[1777903981984,40.93,78883.48,0.0,-0.96289,4e-05,4.41675]
[1777903982991,40.93,78880.9,0.0,-0.96299,4e-05,4.40658]
[1777903984001,40.93,78874.19,0.0,-0.96324,4e-05,4.38167]
[1777903985011,40.93,78870.87,0.0,-0.96337,4e-05,4.36897]
[1777903987019,40.92,78870.57,0.0,-0.9634,4e-05,4.36625]
[1777903991047,40.91,78876.8,0.0,-0.96321,4e-05,4.38526]
[1777903992054,40.91,78880.77,0.0,-0.96307,4e-05,4.39863]
[1777903994068,40.91,78874.58,0.0,-0.96331,4e-05,4.37479]
[1777903996083,40.9,78871.15,0.0,-0.96345,4e-05,4.36093]
[1777903997089,40.9,78859.09,0.0,-0.96389,4e-05,4.31733]
[1777903998095,40.9,78855.92,0.0,-0.96401,4e-05,4.30541]
[1777904001117,40.89,78852.73,0.0,-0.96414,4e-05,4.29214]
[1777904003131,40.89,78860.86,0.0,-0.96387,4e-05,4.31952]
[1777904005145,40.88,78859.67,0.0,-0.96393,4e-05,4.31388]
[1777904006152,40.88,78866.18,0.0,-0.9637,4e-05,4.33627]
[1777904007159,40.88,78871.21,0.0,-0.96353,4e-05,4.35343]
[1777904008167,40.88,78872.45,0.0,-0.96349,4e-05,4.35709]
[1777904011189,40.87,78877.84,0.0,-0.96335,4e-05,4.37034]
[1777904014213,40.86,78872.42,0.0,-0.96357,4e-05,4.34869]
[1777904015221,40.86,78866.68,0.0,-0.96378,4e-05,4.32756]
[1777904016232,40.86,78868.8,0.0,-0.96371,4e-05,4.33439]
[1777904017235,40.86,78879.34,0.0,-0.96334,4e-05,4.37123]
[1777904018242,40.85,78886.43,0.0,-0.96309,4e-05,4.39585]
[1777904019249,40.85,78890.34,0.0,-0.96296,4e-05,4.40908]
[1777904021262,40.85,78906.37,0.0,-0.96239,4e-05,4.46526]
[1777904022270,40.85,78911.38,0.0,-0.96222,4e-05,4.48252]
[1777904023277,40.84,78909.75,0.0,-0.96229,4e-05,4.47565]
[1777904028311,40.83,78907.05,0.0,-0.96243,4e-05,4.46119]
[1777904032340,40.82,78901.82,0.0,-0.96266,4e-05,4.43858]
[1777904037375,40.81,78900.46,0.0,-0.96276,4e-05,4.42918]
[1777904042411,40.79,78901.9,0.0,-0.96275,4e-05,4.42993]
[1777904043421,40.79,78892.95,0.0,-0.96309,4e-05,4.3968]
[1777904044425,40.79,78891.65,0.0,-0.96314,4e-05,4.3913]
[1777904046089,40.78,78901.79,0.0,-0.96279,4e-05,4.42611]
[1777904050467,40.77,78915.1,0.0,-0.96234,4e-05,4.47078]
[1777904051474,40.77,78919.06,0.0,-0.9622,4e-05,4.48424]
[1777904052482,40.77,78925.52,0.0,-0.96197,4e-05,4.50682]
[1777904053488,40.77,78929.76,0.0,-0.96182,4e-05,4.52191]
[1777904056159,40.76,78934.4,0.0,-0.96166,4e-05,4.53758]
[1777904057516,40.76,78940.82,0.0,-0.96142,4e-05,4.56073]
[1777904058523,40.76,78944.78,0.0,-0.96128,4e-05,4.57483]
[1777904059530,40.76,78952.51,0.0,-0.96099,4e-05,4.60291]
[1777904060538,40.76,78958.2,0.0,-0.96078,4e-05,4.62347]
[1777904061544,40.76,78963.08,0.0,-0.9606,4e-05,4.64103]
[1777904062552,40.75,78963.46,0.0,-0.96059,4e-05,4.6418]
[1777904067586,40.74,78959.87,0.0,-0.96076,4e-05,4.62515]
[1777904071617,40.74,78968.4,0.0,-0.9605,4e-05,4.65058]
[1777904073629,40.73,78971.17,0.0,-0.9604,4e-05,4.65958]
[1777904078665,40.72,78973.22,0.0,-0.96036,4e-05,4.66384]
[1777904079671,40.72,78964.04,0.0,-0.96072,4e-05,4.62887]
[1777904080686,40.72,78959.87,0.0,-0.96088,4e-05,4.61272]
[1777904082693,40.7,78945.71,0.0,-0.96149,4e-05,4.5539]
[1777904083700,40.69,78945.67,0.0,-0.96154,4e-05,4.54879]
[1777904086724,40.65,78952.43,0.0,-0.96144,4e-05,4.55934]
[1777904088736,40.62,78964.35,0.0,-0.96109,4e-05,4.59372]
[1777904089743,40.62,78967.43,0.0,-0.96097,4e-05,4.60464]
[1777904091757,40.62,78972.94,0.0,-0.96077,4e-05,4.62406]
[1777904093770,40.61,78980.04,0.0,-0.96051,4e-05,4.64943]
[1777904095785,40.61,78975.84,0.0,-0.96069,4e-05,4.63245]
[1777904096793,40.61,78974.0,0.0,-0.96077,4e-05,4.62499]
[1777904099812,40.6,78964.69,0.0,-0.96114,4e-05,4.5886]
[1777904100820,40.6,78963.86,0.0,-0.96118,4e-05,4.585]
[1777904101827,40.59,78952.97,0.0,-0.96164,4e-05,4.53957]
[1777904102835,40.57,78950.41,0.0,-0.96178,4e-05,4.52578]
[1777904104850,40.57,78956.21,0.0,-0.96157,4e-05,4.54633]
[1777904105856,40.56,78947.94,0.0,-0.96193,4e-05,4.51147]
[1777904106865,40.56,78945.63,0.0,-0.96202,4e-05,4.5026]
[1777904109884,40.56,78952.0,0.0,-0.96179,4e-05,4.52489]
[1777904112906,40.55,78961.11,0.0,-0.96146,4e-05,4.55736]
[1777904113914,40.55,78968.33,0.0,-0.9612,4e-05,4.5832]
[1777904114925,40.55,78973.61,0.0,-0.961,4e-05,4.60232]
[1777904115927,40.55,78978.91,0.0,-0.9608,4e-05,4.62211]
[1777904116934,40.54,78980.37,0.0,-0.96075,4e-05,4.62644]
[1777904121969,40.54,78979.7,0.0,-0.9608,4e-05,4.62249]
[1777904123983,40.54,78968.44,0.0,-0.96124,4e-05,4.57951]
[1777904124990,40.54,78957.08,0.0,-0.96167,4e-05,4.53742]
[1777904125996,40.54,78962.3,0.0,-0.96147,4e-05,4.55631]
[1777904127014,40.52,78970.06,0.0,-0.96123,4e-05,4.58013]
[1777904128014,40.52,78979.22,0.0,-0.96089,4e-05,4.61378]
[1777904129040,40.52,78987.35,0.0,-0.96058,4e-05,4.64367]
[1777904130026,40.52,78986.27,0.0,-0.96063,4e-05,4.63902]
[1777904134054,40.51,78980.41,0.0,-0.96091,4e-05,4.61088]
[1777904135063,40.51,78976.51,0.0,-0.96106,4e-05,4.59578]
[1777904137080,40.51,78983.73,0.0,-0.9608,4e-05,4.62167]
[1777904139091,40.5,78982.97,0.0,-0.96084,4e-05,4.61768]
[1777904144129,40.5,78970.54,0.0,-0.96134,4e-05,4.56859]
[1777904145136,40.49,78965.93,0.0,-0.96152,4e-05,4.55101]
[1777904149165,40.48,78958.97,0.0,-0.96184,4e-05,4.51952]
[1777904152188,40.48,78967.63,0.0,-0.96153,4e-05,4.55026]
[1777904154201,40.47,78976.46,0.0,-0.9612,4e-05,4.58211]
[1777904155206,40.47,78977.28,0.0,-0.96118,4e-05,4.58464]
[1777904156214,40.47,78984.54,0.0,-0.96091,4e-05,4.61122]
[1777904157221,40.47,78986.44,0.0,-0.96084,4e-05,4.61776]
[1777904162256,40.47,78985.72,0.0,-0.96087,4e-05,4.61498]
[1777904165279,40.46,78979.12,0.0,-0.96114,4e-05,4.58863]
[1777904166285,40.46,78971.78,0.0,-0.96142,4e-05,4.56079]
[1777904167292,40.46,78972.01,0.0,-0.96142,4e-05,4.56116]
[1777904172327,40.45,78972.03,0.0,-0.96144,4e-05,4.5588]
[1777904177366,40.45,78973.12,0.0,-0.96143,4e-05,4.56044]
[1777904179375,40.43,78962.8,0.0,-0.96187,4e-05,4.5171]
[1777904180383,40.43,78965.92,0.0,-0.96176,4e-05,4.52821]
[1777904182397,40.42,78968.95,0.0,-0.9617,4e-05,4.53433]
[1777904187432,40.41,78964.74,0.0,-0.96187,4e-05,4.51702]
[1777904188439,40.41,78961.11,0.0,-0.96201,4e-05,4.50322]
[1777904190453,40.41,78966.52,0.0,-0.96182,4e-05,4.52198]
[1777904195488,40.39,78969.64,0.0,-0.96179,4e-05,4.52389]
[1777904199516,40.39,78954.86,0.0,-0.96236,4e-05,4.46791]
[1777904200522,40.39,78949.41,0.0,-0.96257,4e-05,4.44766]
[1777904205562,40.38,78956.17,0.0,-0.96233,4e-05,4.47098]
[1777904210599,40.38,78954.99,0.0,-0.96239,4e-05,4.465]
[1777904214623,40.37,78959.89,0.0,-0.96223,4e-05,4.48168]
[1777904215630,40.37,78965.38,0.0,-0.96202,4e-05,4.50151]
[1777904219657,40.37,78972.02,0.0,-0.96179,4e-05,4.52444]
[1777904221671,40.37,78978.91,0.0,-0.96152,4e-05,4.55049]
[1777904225699,40.37,78973.16,0.0,-0.96175,4e-05,4.52881]
[1777904227363,40.37,78966.12,0.0,-0.96201,4e-05,4.50241]
[1777904228721,40.37,78961.26,0.0,-0.9622,4e-05,4.4838]
[1777904233756,40.36,78957.7,0.0,-0.96235,4e-05,4.46905]
[1777904238792,40.36,78955.61,0.0,-0.96245,4e-05,4.45986]
[1777904242821,40.35,78968.54,0.0,-0.96198,4e-05,4.50616]
[1777904243826,40.35,78974.4,0.0,-0.96176,4e-05,4.52743]
[1777904247504,40.35,78980.14,0.0,-0.96156,4e-05,4.54704]
[1777904249868,40.35,78985.97,0.0,-0.96133,4e-05,4.56924]
[1777904254904,40.35,78989.43,0.0,-0.96122,4e-05,4.57953]
[1777904258931,40.35,78984.41,0.0,-0.96143,4e-05,4.55906]
[1777904263967,40.34,78987.85,0.0,-0.96132,4e-05,4.56975]
[1777904269003,40.34,78993.25,0.0,-0.96114,4e-05,4.58783]
[1777904274038,40.33,78993.92,0.0,-0.96113,4e-05,4.58821]
[1777904275047,40.33,79014.01,0.0,-0.96036,4e-05,4.66323]
[1777904276056,40.33,79023.86,0.0,-0.95998,4e-05,4.69999]
[1777904278071,40.33,79039.92,0.0,-0.95935,4e-05,4.76142]
[1777904279076,40.33,79045.27,0.0,-0.95914,4e-05,4.78195]
[1777904281093,40.33,79062.76,0.0,-0.95844,4e-05,4.84936]
[1777904285119,40.32,79051.4,0.0,-0.9589,4e-05,4.80493]
[1777904288142,40.32,79039.21,0.0,-0.95938,4e-05,4.75794]
[1777904290153,40.32,79032.5,0.0,-0.95965,4e-05,4.73234]
[1777904294188,40.33,79026.29,0.0,-0.95989,4e-05,4.70889]
[1777904295192,40.33,79044.85,0.0,-0.95916,4e-05,4.77997]
[1777904296199,40.32,79065.21,0.0,-0.95834,4e-05,4.85852]
[1777904298223,40.32,79081.69,0.0,-0.95769,4e-05,4.92109]
[1777904299222,40.32,79090.59,0.0,-0.95733,4e-05,4.95509]
[1777904300226,40.31,79080.09,0.0,-0.95777,4e-05,4.91284]
[1777904301233,40.31,79078.58,0.0,-0.95785,4e-05,4.90598]
[1777904306272,40.3,79074.96,0.0,-0.95803,4e-05,4.88859]
[1777904308288,40.3,79068.06,0.0,-0.95831,4e-05,4.86129]
[1777904310299,40.3,79042.11,0.0,-0.95936,4e-05,4.76071]
[1777904311305,40.3,79038.63,0.0,-0.95953,4e-05,4.74347]
[1777904314336,40.3,79033.04,0.0,-0.95975,4e-05,4.72212]
[1777904316357,40.3,79027.64,0.0,-0.95996,4e-05,4.70158]
[1777904317364,40.3,79019.47,0.0,-0.96028,4e-05,4.67067]
[1777904318370,40.3,79017.78,0.0,-0.96034,4e-05,4.66439]
[1777904319379,40.3,79012.49,0.0,-0.96055,4e-05,4.64452]
[1777904320385,40.3,79006.43,0.0,-0.96079,4e-05,4.62114]
[1777904321393,40.3,79006.4,0.0,-0.96079,4e-05,4.62121]
[1777904323405,40.3,79014.1,0.0,-0.96048,4e-05,4.65059]
[1777904325420,40.3,79019.24,0.0,-0.96028,4e-05,4.67029]
[1777904330469,40.3,79017.91,0.0,-0.96033,4e-05,4.66577]
[1777904335489,40.31,79020.04,0.0,-0.96024,4e-05,4.67434]
[1777904340526,40.31,79022.55,0.0,-0.96014,4e-05,4.68429]
[1777904342539,40.31,79033.92,0.0,-0.95969,4e-05,4.7277]
[1777904343549,40.31,79037.58,0.0,-0.95954,4e-05,4.74169]
[1777904345562,40.31,79051.05,0.0,-0.95901,4e-05,4.79334]
[1777904346569,40.31,79041.46,0.0,-0.95939,4e-05,4.75636]
[1777904347576,40.31,79038.62,0.0,-0.95951,4e-05,4.74544]
[1777904349590,40.31,79045.78,0.0,-0.95922,4e-05,4.77284]
[1777904350597,40.31,79048.21,0.0,-0.95913,4e-05,4.78212]
[1777904354625,40.31,79042.3,0.0,-0.95936,4e-05,4.75913]
[1777904357645,40.31,79036.64,0.0,-0.95959,4e-05,4.73735]
[1777904358652,40.31,79026.87,0.0,-0.95997,4e-05,4.70008]
[1777904359660,40.31,79023.49,0.0,-0.96011,4e-05,4.68729]
[1777904360668,40.31,79046.57,0.0,-0.95919,4e-05,4.77554]
[1777904361674,40.31,79045.99,0.0,-0.95922,4e-05,4.77325]
[1777904366709,40.31,79040.32,0.0,-0.95944,4e-05,4.75205]
[1777904368723,40.31,79033.77,0.0,-0.9597,4e-05,4.72698]
[1777904373758,40.31,79042.5,0.0,-0.95938,4e-05,4.75659]
[1777904374766,40.31,79045.2,0.0,-0.95927,4e-05,4.76693]
[1777904378793,40.31,79046.02,0.0,-0.95924,4e-05,4.76987]
[1777904383829,40.31,79039.64,0.0,-0.9595,4e-05,4.74515]
[1777904385843,40.31,79035.33,0.0,-0.95967,4e-05,4.72867]
[1777904390878,40.31,79031.5,0.0,-0.95982,4e-05,4.7142]
[1777904393898,40.31,79023.01,0.0,-0.96015,4e-05,4.68202]
[1777904394910,40.31,79019.36,0.0,-0.96029,4e-05,4.66828]
[1777904396918,40.31,79031.05,0.0,-0.95983,4e-05,4.71291]
[1777904397926,40.31,79040.22,0.0,-0.95947,4e-05,4.74799]
[1777904398933,40.31,79042.72,0.0,-0.95937,4e-05,4.75755]
[1777904402962,40.31,79047.19,0.0,-0.95919,4e-05,4.77457]
[1777904404994,40.31,79055.21,0.0,-0.95888,4e-05,4.80532]
[1777904406993,40.31,79055.15,0.0,-0.95888,4e-05,4.80485]
[1777904410688,40.31,79061.31,0.0,-0.95864,4e-05,4.82822]
[1777904412030,40.3,79064.6,0.0,-0.95851,4e-05,4.84082]
[1777904414042,40.3,79068.31,0.0,-0.95836,4e-05,4.85486]
[1777904415049,40.3,79075.13,0.0,-0.95809,4e-05,4.88122]
[1777904416057,40.3,79076.16,0.0,-0.95805,4e-05,4.885]
[1777904419077,40.3,79086.65,0.0,-0.95762,4e-05,4.92534]
[1777904420758,40.3,79089.75,0.0,-0.9575,4e-05,4.93691]
[1777904423104,40.3,79095.71,0.0,-0.95726,4e-05,4.95976]
[1777904424111,40.3,79108.11,0.0,-0.95675,4e-05,5.00902]
[1777904425120,40.3,79112.55,0.0,-0.95656,4e-05,5.02679]
[1777904427133,40.3,79116.94,0.0,-0.95637,4e-05,5.04446]
[1777904428140,40.3,79111.42,0.0,-0.9566,4e-05,5.02254]
[1777904429147,40.3,79108.08,0.0,-0.95674,4e-05,5.00949]
[1777904432168,40.3,79090.33,0.0,-0.95751,4e-05,4.93563]
[1777904433174,40.3,79082.63,0.0,-0.95782,4e-05,4.90564]
[1777904434185,40.3,79079.71,0.0,-0.95795,4e-05,4.89368]
[1777904437206,40.3,79085.98,0.0,-0.9577,4e-05,4.91738]
[1777904438210,40.3,79097.2,0.0,-0.95724,4e-05,4.96151]
[1777904439217,40.3,79091.3,0.0,-0.95748,4e-05,4.93812]
[1777904440905,40.3,79075.85,0.0,-0.95811,4e-05,4.87791]
[1777904442238,40.3,79084.54,0.0,-0.95775,4e-05,4.91243]
[1777904444252,40.3,79090.36,0.0,-0.95751,4e-05,4.9357]
[1777904446265,40.3,79099.2,0.0,-0.95714,4e-05,4.97088]
[1777904451301,40.3,79097.99,0.0,-0.95719,4e-05,4.96587]
[1777904456336,40.3,79094.23,0.0,-0.95736,4e-05,4.9493]
[1777904458354,40.29,79087.5,0.0,-0.95765,4e-05,4.92222]
[1777904459362,40.29,79082.35,0.0,-0.95786,4e-05,4.90178]
[1777904463389,40.29,79076.58,0.0,-0.95811,4e-05,4.87824]
[1777904464396,40.29,79084.17,0.0,-0.9578,4e-05,4.90768]
[1777904465403,40.29,79083.85,0.0,-0.95782,4e-05,4.90615]
[1777904469436,40.29,79078.59,0.0,-0.95804,4e-05,4.88452]
[1777904470446,40.29,79070.33,0.0,-0.95838,4e-05,4.8521]
[1777904471450,40.28,79061.45,0.0,-0.95874,4e-05,4.81747]
[1777904472456,40.28,79059.15,0.0,-0.95883,4e-05,4.80844]
[1777904477493,40.28,79059.39,0.0,-0.95883,4e-05,4.80876]
[1777904481523,40.28,79054.19,0.0,-0.95905,4e-05,4.78821]
[1777904486556,40.28,79057.79,0.0,-0.95891,4e-05,4.80164]
[1777904490584,40.28,79051.09,0.0,-0.95918,4e-05,4.77536]
[1777904492598,40.28,79047.92,0.0,-0.95934,4e-05,4.75915]
[1777904497633,40.28,79048.1,0.0,-0.95933,4e-05,4.75959]
[1777904502667,40.28,79048.98,0.0,-0.9593,4e-05,4.76274]
[1777904507703,40.28,79048.42,0.0,-0.95933,4e-05,4.7603]
[1777904512737,40.28,79048.86,0.0,-0.95931,4e-05,4.76174]
[1777904516769,40.28,79059.37,0.0,-0.95889,4e-05,4.80196]
[1777904517773,40.27,79064.94,0.0,-0.95867,4e-05,4.82339]
[1777904518779,40.27,79070.8,0.0,-0.95844,4e-05,4.84598]
[1777904519787,40.27,79071.1,0.0,-0.95843,4e-05,4.84696]
[1777904522813,40.27,79078.82,0.0,-0.95812,4e-05,4.87644]
[1777904523816,40.27,79083.16,0.0,-0.95794,4e-05,4.89315]
[1777904525829,40.27,79094.2,0.0,-0.9575,4e-05,4.9359]
[1777904526836,40.27,79107.44,0.0,-0.95695,4e-05,4.98783]
[1777904527843,40.27,79108.52,0.0,-0.95691,4e-05,4.9917]
[1777904528851,40.27,79119.5,0.0,-0.95646,4e-05,5.03493]
[1777904529862,40.27,79123.11,0.0,-0.9563,4e-05,5.04939]
[1777904531881,40.27,79129.03,0.0,-0.95605,4e-05,5.0731]
[1777904532883,40.27,79162.65,0.0,-0.95461,4e-05,5.20892]
[1777904533891,40.27,79170.54,0.0,-0.95427,4e-05,5.2409]
[1777904534898,40.27,79168.07,0.0,-0.95438,4e-05,5.23053]
[1777904539934,40.26,79151.61,0.0,-0.95511,4e-05,5.16207]
[1777904544968,40.26,79160.55,0.0,-0.95473,4e-05,5.19774]
[1777904545975,40.26,79172.03,0.0,-0.95423,4e-05,5.24439]
[1777904546982,40.26,79176.94,0.0,-0.95402,4e-05,5.26422]
[1777904547988,40.26,79183.51,0.0,-0.95374,4e-05,5.29091]
[1777904548996,40.26,79177.86,0.0,-0.95398,4e-05,5.26795]
[1777904550003,40.26,79176.96,0.0,-0.95402,4e-05,5.26456]
[1777904552019,40.26,79164.22,0.0,-0.9546,4e-05,5.209]
[1777904553025,40.26,79145.08,0.0,-0.95543,4e-05,5.13115]
[1777904554033,40.26,79146.73,0.0,-0.95536,4e-05,5.13773]
[1777904557053,40.26,79152.34,0.0,-0.95512,4e-05,5.16013]
[1777904558066,40.26,79160.7,0.0,-0.95476,4e-05,5.19394]
[1777904559070,40.26,79169.22,0.0,-0.95439,4e-05,5.22849]
[1777904560082,40.26,79175.58,0.0,-0.95412,4e-05,5.25428]
[1777904561775,40.26,79182.4,0.0,-0.95382,4e-05,5.28233]
[1777904564105,40.26,79187.44,0.0,-0.95359,4e-05,5.3037]
[1777904565121,40.26,79181.83,0.0,-0.95383,4e-05,5.28088]
[1777904566122,40.26,79183.85,0.0,-0.95374,4e-05,5.28951]
[1777904567129,40.26,79189.75,0.0,-0.95347,4e-05,5.31414]
[1777904568141,40.26,79190.27,0.0,-0.95345,4e-05,5.31655]
[1777904573170,40.27,79194.13,0.0,-0.95326,4e-05,5.33375]
[1777904578207,40.27,79195.14,0.0,-0.95321,4e-05,5.33911]
[1777904580226,40.27,79177.85,0.0,-0.95397,4e-05,5.26829]
[1777904581916,40.27,79172.78,0.0,-0.95419,4e-05,5.24759]
[1777904587275,40.27,79167.63,0.0,-0.95443,4e-05,5.22524]
[1777904588282,40.27,79159.1,0.0,-0.9548,4e-05,5.19027]
[1777904589289,40.27,79158.36,0.0,-0.95483,4e-05,5.18711]
[1777904594326,40.27,79163.51,0.0,-0.95461,4e-05,5.208]
[1777904595333,40.27,79168.47,0.0,-0.95439,4e-05,5.22868]
[1777904596340,40.27,79167.61,0.0,-0.95442,4e-05,5.22558]
[1777904602058,40.28,79164.23,0.0,-0.95454,4e-05,5.21432]
[1777904604396,40.28,79170.49,0.0,-0.95426,4e-05,5.24071]
[1777904608424,40.28,79180.01,0.0,-0.95383,4e-05,5.28123]
[1777904609431,40.28,79181.32,0.0,-0.95377,4e-05,5.28694]
[1777904613462,40.29,79193.97,0.0,-0.95322,4e-05,5.33625]
[1777904614468,40.29,79197.45,0.0,-0.95307,4e-05,5.3509]
[1777904619503,40.29,79197.43,0.0,-0.95306,4e-05,5.3519]
[1777904620510,40.29,79208.2,0.0,-0.95257,4e-05,5.39688]
[1777904621517,40.29,79206.64,0.0,-0.95264,4e-05,5.39051]
[1777904624538,40.29,79215.86,0.0,-0.95222,5e-05,5.4294]
[1777904627559,40.29,79216.31,0.0,-0.9522,5e-05,5.43161]
[1777904630580,40.29,79206.09,0.0,-0.95265,4e-05,5.38921]
[1777904634608,40.29,79198.36,0.0,-0.953,4e-05,5.35755]
[1777904636622,40.29,79191.48,0.0,-0.9533,4e-05,5.32937]
[1777904641656,40.3,79189.62,0.0,-0.95337,4e-05,5.32265]
[1777904643671,40.3,79196.06,0.0,-0.95308,4e-05,5.34968]
[1777904645686,40.3,79206.97,0.0,-0.95259,4e-05,5.39516]
[1777904646692,40.3,79219.93,0.0,-0.952,5e-05,5.44945]
[1777904647700,40.3,79231.56,0.0,-0.95147,5e-05,5.49842]
[1777904648709,40.3,79231.44,0.0,-0.95148,5e-05,5.49784]
[1777904653747,40.3,79231.86,0.0,-0.95146,5e-05,5.4993]
[1777904657774,40.3,79245.92,0.0,-0.95082,5e-05,5.55849]
[1777904658782,40.3,79244.56,0.0,-0.95088,5e-05,5.55257]
[1777904660801,40.3,79259.86,0.0,-0.95018,5e-05,5.61739]
[1777904661805,40.3,79263.21,0.0,-0.95002,5e-05,5.63154]
[1777904663817,40.29,79261.72,0.0,-0.9501,5e-05,5.62468]
[1777904664824,40.29,79256.29,0.0,-0.95035,5e-05,5.60122]
[1777904666838,40.29,79252.86,0.0,-0.95052,5e-05,5.58614]
[1777904669862,40.29,79241.68,0.0,-0.95104,5e-05,5.53802]
[1777904670868,40.29,79236.63,0.0,-0.95128,5e-05,5.51651]
[1777904672882,40.29,79229.31,0.0,-0.95165,5e-05,5.48124]
[1777904674899,40.29,79214.79,0.0,-0.95231,5e-05,5.42024]
[1777904675906,40.29,79207.5,0.0,-0.95264,4e-05,5.38986]
[1777904676913,40.29,79207.76,0.0,-0.95262,4e-05,5.39102]
[1777904677920,40.29,79225.2,0.0,-0.95183,5e-05,5.46405]
[1777904678926,40.29,79230.5,0.0,-0.95159,5e-05,5.48629]
[1777904680942,40.29,79241.32,0.0,-0.9511,5e-05,5.53181]
[1777904681949,40.29,79245.99,0.0,-0.95088,5e-05,5.55146]
[1777904683963,40.29,79245.32,0.0,-0.95092,5e-05,5.54826]
[1777904689009,40.29,79243.88,0.0,-0.951,5e-05,5.54131]
[1777904691016,40.29,79249.55,0.0,-0.95074,5e-05,5.56517]
[1777904692019,40.28,79250.8,0.0,-0.95068,5e-05,5.57017]
[1777904695039,40.28,79255.72,0.0,-0.95046,5e-05,5.59073]
[1777904700075,40.28,79251.83,0.0,-0.95065,5e-05,5.5731]
[1777904705115,40.28,79248.76,0.0,-0.9508,5e-05,5.55911]
[1777904706122,40.28,79243.04,0.0,-0.95107,5e-05,5.5346]
[1777904707128,40.28,79236.57,0.0,-0.95137,5e-05,5.50703]
[1777904708138,40.28,79233.09,0.0,-0.95153,5e-05,5.4922]
[1777904710151,40.28,79228.05,0.0,-0.95176,5e-05,5.47074]
[1777904712163,40.28,79220.5,0.0,-0.95211,5e-05,5.43891]
[1777904713193,40.28,79234.59,0.0,-0.95147,5e-05,5.49812]
[1777904714188,40.28,79239.62,0.0,-0.95124,5e-05,5.51926]
[1777904718220,40.27,79226.37,0.0,-0.95185,5e-05,5.463]
[1777904719222,40.27,79223.39,0.0,-0.95198,5e-05,5.45046]
[1777904722243,40.27,79229.27,0.0,-0.95171,5e-05,5.47514]
[1777904727280,40.27,79224.93,0.0,-0.95191,5e-05,5.45691]
[1777904732990,40.27,79230.58,0.0,-0.95169,5e-05,5.47653]
[1777904735335,40.27,79243.69,0.0,-0.95109,5e-05,5.53188]
[1777904736342,40.27,79255.88,0.0,-0.95052,5e-05,5.58366]
[1777904737349,40.27,79260.32,0.0,-0.95032,5e-05,5.60251]
[1777904739366,40.27,79264.51,0.0,-0.95012,5e-05,5.62016]
[1777904741379,40.27,79258.37,0.0,-0.95041,5e-05,5.59363]
[1777904746417,40.27,79261.5,0.0,-0.95028,5e-05,5.60624]
[1777904751453,40.27,79259.17,0.0,-0.95039,5e-05,5.5954]
[1777904755481,40.27,79271.4,0.0,-0.94983,5e-05,5.64701]
[1777904756488,40.27,79271.09,0.0,-0.94985,5e-05,5.64542]
[1777904761523,40.26,79269.1,0.0,-0.94996,5e-05,5.63559]
[1777904766560,40.26,79270.47,0.0,-0.94991,5e-05,5.64021]
[1777904769587,40.26,79289.89,0.0,-0.94899,5e-05,5.72313]
[1777904770591,40.26,79293.56,0.0,-0.94882,5e-05,5.73865]
[1777904775630,40.25,79295.12,0.0,-0.94877,5e-05,5.74349]
[1777904779654,40.25,79297.62,0.0,-0.94867,5e-05,5.75287]
[1777904783682,40.24,79289.48,0.0,-0.94907,5e-05,5.71623]
[1777904784688,40.24,79288.55,0.0,-0.94912,5e-05,5.71193]
[1777904787709,40.24,79294.5,0.0,-0.94884,5e-05,5.73685]
[1777904790731,40.24,79302.77,0.0,-0.94846,5e-05,5.77183]
[1777904792744,40.24,79307.47,0.0,-0.94828,5e-05,5.78731]
[1777904795766,40.23,79317.54,0.0,-0.9478,5e-05,5.83021]
[1777904796775,40.23,79319.8,0.0,-0.9477,5e-05,5.83968]
[1777904797779,40.23,79337.41,0.0,-0.94684,5e-05,5.91633]
[1777904798787,40.23,79347.46,0.0,-0.94635,5e-05,5.9603]
[1777904800807,40.23,79354.78,0.0,-0.946,5e-05,5.99222]
[1777904801814,40.22,79370.42,0.0,-0.94523,5e-05,6.0608]
[1777904802826,40.22,79384.39,0.0,-0.94453,5e-05,6.12288]
[1777904803828,40.22,79383.6,0.0,-0.94458,5e-05,6.11842]
[1777904806863,40.21,79380.8,0.0,-0.94475,5e-05,6.10316]
[1777904807855,40.21,79374.44,0.0,-0.94508,5e-05,6.07368]
[1777904808862,40.21,79368.47,0.0,-0.9454,5e-05,6.04607]
[1777904809871,40.21,79367.87,0.0,-0.94543,5e-05,6.04262]
[1777904812892,40.18,79355.29,0.0,-0.94617,5e-05,5.97744]
[1777904813897,40.17,79347.6,0.0,-0.94662,5e-05,5.93664]
[1777904814903,40.17,79344.22,0.0,-0.9468,5e-05,5.92104]
[1777904819938,40.16,79348.85,0.0,-0.9466,5e-05,5.93864]
[1777904820945,40.16,79351.53,0.0,-0.94648,5e-05,5.9499]
[1777904821953,40.14,79356.58,0.0,-0.9463,5e-05,5.96575]
[1777904822960,40.12,79358.24,0.0,-0.9463,5e-05,5.96627]
[1777904824974,40.09,79340.02,0.0,-0.94735,5e-05,5.87185]
[1777904825981,40.09,79337.16,0.0,-0.9475,5e-05,5.85868]
[1777904831016,40.08,79333.9,0.0,-0.94769,5e-05,5.8416]
[1777904832023,40.08,79328.89,0.0,-0.94794,5e-05,5.81905]
[1777904834037,40.08,79328.03,0.0,-0.94799,5e-05,5.81433]
[1777904836058,40.07,79333.41,0.0,-0.94774,5e-05,5.837]
[1777904838070,40.07,79340.79,0.0,-0.94739,5e-05,5.86846]
[1777904839077,40.07,79340.96,0.0,-0.94739,5e-05,5.86863]
[1777904840084,40.07,79346.61,0.0,-0.94712,5e-05,5.89303]
[1777904841091,40.07,79351.2,0.0,-0.9469,5e-05,5.91275]
[1777904843105,40.06,79340.09,0.0,-0.94746,5e-05,5.86229]
[1777904844114,40.06,79338.64,0.0,-0.94754,5e-05,5.85532]
[1777904849147,40.05,79345.6,0.0,-0.94723,5e-05,5.88323]
[1777904851162,40.05,79340.5,0.0,-0.94753,5e-05,5.8552]
[1777904854185,40.05,79350.2,0.0,-0.94707,5e-05,5.89643]
[1777904855189,40.04,79355.96,0.0,-0.94679,5e-05,5.92138]
[1777904856196,40.04,79370.78,0.0,-0.94606,5e-05,5.98682]
[1777904857203,40.02,79370.92,0.0,-0.94614,5e-05,5.98001]
[1777904860224,39.97,79362.15,0.0,-0.94681,5e-05,5.9197]
[1777904861231,39.97,79361.92,0.0,-0.94683,5e-05,5.91806]
[1777904866266,39.96,79361.31,0.0,-0.9469,5e-05,5.91237]
[1777904871302,39.95,79361.26,0.0,-0.94693,5e-05,5.90917]
[1777904873316,39.95,79366.68,0.0,-0.94668,5e-05,5.93216]
[1777904874321,39.95,79365.27,0.0,-0.94675,5e-05,5.92525]
[1777904876338,39.95,79373.16,0.0,-0.94637,5e-05,5.95925]
[1777904877346,39.93,79376.55,0.0,-0.94628,5e-05,5.96792]
[1777904879399,39.89,79370.19,0.0,-0.94675,5e-05,5.92597]
[1777904880407,39.89,79363.4,0.0,-0.94709,5e-05,5.89572]
[1777904881413,39.89,79357.87,0.0,-0.94737,5e-05,5.87062]
[1777904882421,39.89,79347.72,0.0,-0.94787,5e-05,5.82519]
[1777904883426,39.88,79325.14,0.0,-0.949,5e-05,5.72274]
[1777904888462,39.87,79324.55,0.0,-0.94907,5e-05,5.71628]
[1777904894166,39.87,79330.16,0.0,-0.94882,5e-05,5.73949]
[1777904895511,39.87,79332.87,0.0,-0.94869,5e-05,5.75075]
[1777904900546,39.87,79328.94,0.0,-0.9489,5e-05,5.73204]
[1777904905585,39.86,79328.82,0.0,-0.94892,5e-05,5.73004]
[1777904910617,39.86,79333.38,0.0,-0.94872,5e-05,5.74856]
[1777904911624,39.86,79338.9,0.0,-0.94849,5e-05,5.76815]
[1777904916658,39.85,79330.18,0.0,-0.94896,5e-05,5.72581]
[1777904918671,39.85,79318.29,0.0,-0.94953,5e-05,5.67351]
[1777904919678,39.84,79305.83,0.0,-0.95013,5e-05,5.61936]
[1777904920686,39.84,79299.98,0.0,-0.9504,5e-05,5.59403]
[1777904925724,39.84,79296.29,0.0,-0.95058,5e-05,5.57773]
[1777904926730,39.84,79281.2,0.0,-0.95129,5e-05,5.51308]
[1777904927738,39.84,79271.86,0.0,-0.95173,5e-05,5.47276]
[1777904928744,39.84,79265.08,0.0,-0.95204,5e-05,5.44351]
[1777904932774,39.84,79271.11,0.0,-0.95177,5e-05,5.46842]
[1777904937809,39.84,79268.85,0.0,-0.95187,5e-05,5.45935]
[1777904939823,39.84,79287.61,0.0,-0.951,5e-05,5.53945]
[1777904940831,39.84,79293.76,0.0,-0.95071,5e-05,5.56579]
[1777904945864,39.84,79292.33,0.0,-0.95078,5e-05,5.55942]
[1777904950901,39.84,79293.74,0.0,-0.95072,5e-05,5.56542]
[1777904952913,39.84,79300.49,0.0,-0.9504,5e-05,5.59443]
[1777904955935,39.84,79297.28,0.0,-0.95055,5e-05,5.58052]
[1777904960969,39.84,79295.82,0.0,-0.95062,5e-05,5.57426]
[1777904966004,39.84,79298.58,0.0,-0.95049,5e-05,5.58621]
[1777904967012,39.84,79290.75,0.0,-0.95086,5e-05,5.55257]
[1777904968023,39.84,79278.14,0.0,-0.95145,5e-05,5.49806]
[1777904969026,39.84,79279.21,0.0,-0.95141,5e-05,5.50215]
[1777904972046,39.83,79280.62,0.0,-0.95139,5e-05,5.50246]
[1777904974061,39.83,79273.63,0.0,-0.95173,5e-05,5.47166]
[1777904976075,39.83,79269.67,0.0,-0.95192,5e-05,5.4539]
[1777904978092,39.83,79260.13,0.0,-0.95237,5e-05,5.41258]
[1777904979099,39.82,79248.66,0.0,-0.95289,5e-05,5.36386]
[1777904980107,39.82,79250.11,0.0,-0.95283,5e-05,5.36962]
[1777904981113,39.82,79256.29,0.0,-0.95255,5e-05,5.3953]
[1777904982119,39.82,79255.76,0.0,-0.95258,5e-05,5.39268]
[1777904985141,39.82,79242.34,0.0,-0.9532,5e-05,5.33512]
[1777904986148,39.82,79239.8,0.0,-0.95332,4e-05,5.32413]
[1777904988162,39.82,79245.34,0.0,-0.95308,5e-05,5.34663]
[1777904989169,39.82,79253.97,0.0,-0.95269,5e-05,5.38252]
[1777904990179,39.81,79259.6,0.0,-0.95244,5e-05,5.40591]
[1777904991183,39.81,79260.51,0.0,-0.9524,5e-05,5.40938]
[1777904994204,39.81,79251.64,0.0,-0.95282,5e-05,5.37084]
[1777904995211,39.81,79249.08,0.0,-0.95294,5e-05,5.35975]
[1777904998232,39.81,79248.13,0.0,-0.95299,5e-05,5.35485]
[1777905001260,39.8,79238.39,0.0,-0.95344,4e-05,5.31325]
[1777905002267,39.8,79230.27,0.0,-0.95381,4e-05,5.27912]
[1777905003272,39.8,79232.54,0.0,-0.95371,4e-05,5.28833]
[1777905004277,39.8,79240.42,0.0,-0.95336,4e-05,5.32097]
[1777905005287,39.8,79239.22,0.0,-0.95341,4e-05,5.31575]
[1777905007307,39.8,79229.44,0.0,-0.95385,4e-05,5.27454]
[1777905008313,39.8,79232.67,0.0,-0.95371,4e-05,5.28777]
[1777905010343,39.8,79243.06,0.0,-0.95325,5e-05,5.3307]
[1777905012342,39.8,79252.84,0.0,-0.95281,5e-05,5.37129]
[1777905013350,39.8,79254.55,0.0,-0.95274,5e-05,5.37821]
[1777905017378,39.79,79247.94,0.0,-0.95305,5e-05,5.34932]
[1777905021407,39.79,79253.03,0.0,-0.95283,5e-05,5.3697]
[1777905023420,39.79,79258.3,0.0,-0.9526,5e-05,5.39135]
[1777905026442,39.79,79261.86,0.0,-0.95245,5e-05,5.40543]
[1777905029462,39.79,79263.3,0.0,-0.95239,5e-05,5.4105]
[1777905034497,39.78,79263.7,0.0,-0.95243,5e-05,5.40628]
[1777905037517,39.78,79269.8,0.0,-0.95216,5e-05,5.43096]
[1777905038524,39.78,79269.27,0.0,-0.95219,5e-05,5.42829]
[1777905040539,39.77,79260.9,0.0,-0.95258,5e-05,5.39207]
[1777905041545,39.77,79256.76,0.0,-0.95277,5e-05,5.37425]
[1777905044567,39.77,79243.37,0.0,-0.95339,4e-05,5.31703]
[1777905045574,39.77,79241.73,0.0,-0.95347,4e-05,5.30991]
[1777905050608,39.77,79244.6,0.0,-0.95335,4e-05,5.32065]
[1777905053631,39.77,79238.29,0.0,-0.95364,4e-05,5.29357]
[1777905055311,39.76,79229.11,0.0,-0.95406,4e-05,5.25487]
[1777905056652,39.76,79239.15,0.0,-0.95361,4e-05,5.29646]
[1777905057658,39.76,79256.22,0.0,-0.95284,5e-05,5.36782]
[1777905058666,39.76,79259.84,0.0,-0.95268,5e-05,5.38277]
[1777905060679,39.76,79259.23,0.0,-0.95272,5e-05,5.37953]
[1777905063723,39.76,79252.89,0.0,-0.95302,5e-05,5.35155]
[1777905066733,39.76,79258.95,0.0,-0.95275,5e-05,5.37636]
[1777905067743,39.75,79261.21,0.0,-0.95265,5e-05,5.38553]
[1777905069754,39.75,79255.16,0.0,-0.95294,5e-05,5.35929]
[1777905070765,39.75,79250.77,0.0,-0.95314,5e-05,5.34052]
[1777905072774,39.75,79249.14,0.0,-0.95322,5e-05,5.33312]
[1777905077810,39.75,79255.43,0.0,-0.95295,5e-05,5.35805]
[1777905082855,39.74,79253.66,0.0,-0.95305,5e-05,5.34897]
[1777905083861,39.74,79272.56,0.0,-0.95219,5e-05,5.42797]
[1777905086883,39.74,79278.09,0.0,-0.95195,5e-05,5.45053]
[1777905089903,39.73,79283.43,0.0,-0.95172,5e-05,5.47183]
[1777905092921,39.73,79291.62,0.0,-0.95139,5e-05,5.50111]
[1777905093928,39.73,79292.96,0.0,-0.95133,5e-05,5.5063]
[1777905095596,39.73,79301.93,0.0,-0.95093,5e-05,5.54372]
[1777905096949,39.73,79305.48,0.0,-0.95076,5e-05,5.55902]
[1777905098965,39.73,79313.14,0.0,-0.9504,5e-05,5.59209]
[1777905099971,39.73,79319.63,0.0,-0.95009,5e-05,5.62015]
[1777905100978,39.73,79327.7,0.0,-0.94971,5e-05,5.65513]
[1777905101985,39.73,79328.96,0.0,-0.94965,5e-05,5.66048]
[1777905105666,39.72,79322.25,0.0,-0.94998,5e-05,5.63074]
[1777905111050,39.72,79322.89,0.0,-0.94995,5e-05,5.63283]
[1777905113064,39.72,79313.74,0.0,-0.95039,5e-05,5.5929]
[1777905114071,39.72,79304.03,0.0,-0.95085,5e-05,5.55094]
[1777905115078,39.72,79298.81,0.0,-0.95109,5e-05,5.52849]
[1777905116085,39.72,79296.92,0.0,-0.95118,5e-05,5.5204]
[1777905121120,39.72,79298.48,0.0,-0.95111,5e-05,5.52729]
[1777905124143,39.72,79306.17,0.0,-0.95074,5e-05,5.56046]
[1777905126155,39.72,79301.43,0.0,-0.95097,5e-05,5.54007]
[1777905130184,39.72,79306.92,0.0,-0.95071,5e-05,5.56373]
[1777905131190,39.72,79312.51,0.0,-0.95045,5e-05,5.58787]
[1777905132197,39.72,79319.47,0.0,-0.95012,5e-05,5.61798]
[1777905133205,39.72,79321.9,0.0,-0.95,5e-05,5.62847]
[1777905134211,39.72,79320.34,0.0,-0.95008,5e-05,5.6216]
[1777905135218,39.72,79314.42,0.0,-0.95036,5e-05,5.59584]
[1777905136230,39.72,79308.16,0.0,-0.95066,5e-05,5.56864]
[1777905137233,39.72,79309.0,0.0,-0.95062,5e-05,5.57225]
[1777905142268,39.72,79309.11,0.0,-0.95061,5e-05,5.57265]
[1777905147302,39.72,79316.72,0.0,-0.95025,5e-05,5.60548]
[1777905148311,39.72,79325.55,0.0,-0.94983,5e-05,5.64375]
[1777905149317,39.72,79327.26,0.0,-0.94975,5e-05,5.65109]
[1777905154353,39.72,79326.15,0.0,-0.94985,5e-05,5.64148]
[1777905156372,39.72,79335.12,0.0,-0.94942,5e-05,5.68048]
[1777905157373,39.72,79313.32,0.0,-0.95046,5e-05,5.5855]
[1777905158385,39.72,79298.5,0.0,-0.95116,5e-05,5.52167]
[1777905159389,39.72,79298.86,0.0,-0.95115,5e-05,5.52269]
[1777905161402,39.72,79293.07,0.0,-0.95142,5e-05,5.49746]
[1777905166440,39.72,79293.14,0.0,-0.95141,5e-05,5.49836]
[1777905171471,39.72,79293.08,0.0,-0.95141,5e-05,5.49876]
[1777905176507,39.72,79295.2,0.0,-0.9513,5e-05,5.5085]
[1777905180534,39.72,79290.1,0.0,-0.95153,5e-05,5.48727]
[1777905183555,39.72,79296.43,0.0,-0.95123,5e-05,5.51485]
[1777905188591,39.72,79299.15,0.0,-0.95113,5e-05,5.52409]
[1777905190605,39.72,79313.89,0.0,-0.95043,5e-05,5.58784]
[1777905191613,39.72,79318.17,0.0,-0.95023,5e-05,5.6064]
[1777905192618,39.72,79325.32,0.0,-0.94989,5e-05,5.63743]
[1777905193626,39.72,79328.54,0.0,-0.94974,5e-05,5.65139]
[1777905198660,39.72,79330.59,0.0,-0.94964,5e-05,5.65995]
[1777905202689,39.72,79330.98,0.0,-0.94963,5e-05,5.66117]
[1777905207723,39.71,79328.16,0.0,-0.94977,5e-05,5.6482]
[1777905212758,39.71,79328.49,0.0,-0.9498,5e-05,5.64461]
[1777905216787,39.71,79323.23,0.0,-0.95006,5e-05,5.62113]
[1777905221822,39.71,79321.84,0.0,-0.95013,5e-05,5.61442]
[1777905226859,39.71,79317.26,0.0,-0.95036,5e-05,5.59399]
[1777905231897,39.71,79315.37,0.0,-0.95045,5e-05,5.58535]
[1777905233907,39.71,79321.48,0.0,-0.95016,5e-05,5.61162]
[1777905236585,39.7,79329.27,0.0,-0.9498,5e-05,5.64504]
[1777905237942,39.7,79329.35,0.0,-0.9498,5e-05,5.6452]
[1777905240957,39.7,79334.42,0.0,-0.94956,5e-05,5.66676]
[1777905241963,39.7,79334.59,0.0,-0.94955,5e-05,5.66729]
[1777905246998,39.7,79332.91,0.0,-0.94965,5e-05,5.65886]
[1777905248015,39.7,79333.98,0.0,-0.9496,5e-05,5.66334]
[1777905253046,39.7,79332.95,0.0,-0.94966,5e-05,5.65797]
[1777905255061,39.7,79317.09,0.0,-0.95041,5e-05,5.58874]
[1777905256728,39.69,79314.54,0.0,-0.95054,5e-05,5.57759]
[1777905262108,39.69,79315.25,0.0,-0.95051,5e-05,5.58033]
[1777905266798,39.69,79303.72,0.0,-0.95105,5e-05,5.53025]
[1777905268183,39.69,79290.84,0.0,-0.95166,5e-05,5.47453]
[1777905269190,39.69,79281.24,0.0,-0.9521,5e-05,5.43363]
[1777905270196,39.69,79283.5,0.0,-0.952,5e-05,5.44277]
[1777905275231,39.68,79284.13,0.0,-0.95204,5e-05,5.43889]
[1777905278253,39.68,79267.48,0.0,-0.95281,5e-05,5.36695]
[1777905279260,39.68,79260.16,0.0,-0.95315,5e-05,5.33575]
[1777905280268,39.68,79258.72,0.0,-0.95322,5e-05,5.32938]
[1777905282282,39.68,79264.09,0.0,-0.95298,5e-05,5.35122]
[1777905286310,39.67,79263.94,0.0,-0.95301,5e-05,5.34909]
[1777905288327,39.67,79256.96,0.0,-0.95333,5e-05,5.31899]
[1777905290337,39.67,79264.25,0.0,-0.95301,5e-05,5.34892]
[1777905292352,39.67,79264.24,0.0,-0.95302,5e-05,5.34814]
[1777905297387,39.66,79265.69,0.0,-0.95298,5e-05,5.35198]
[1777905301420,39.66,79260.34,0.0,-0.95324,5e-05,5.32801]
[1777905303429,39.66,79273.14,0.0,-0.95266,5e-05,5.38161]
[1777905304438,39.66,79278.04,0.0,-0.95243,5e-05,5.40281]
[1777905306450,39.66,79282.3,0.0,-0.95223,5e-05,5.42121]
[1777905310478,39.66,79292.54,0.0,-0.95175,5e-05,5.46537]
[1777905311485,39.66,79299.58,0.0,-0.95142,5e-05,5.49557]
[1777905312492,39.66,79302.86,0.0,-0.95127,5e-05,5.50968]
[1777905314507,39.66,79306.59,0.0,-0.95109,5e-05,5.52572]
[1777905316520,39.66,79313.21,0.0,-0.95078,5e-05,5.5542]
[1777905320548,39.66,79318.44,0.0,-0.95054,5e-05,5.57658]
[1777905323568,39.66,79324.1,0.0,-0.95027,5e-05,5.60089]
[1777905326590,39.66,79324.85,0.0,-0.95024,5e-05,5.60383]
[1777905329613,39.66,79331.1,0.0,-0.94995,5e-05,5.63068]
[1777905331624,39.66,79339.09,0.0,-0.9496,5e-05,5.66096]
[1777905332632,39.66,79339.3,0.0,-0.94959,5e-05,5.66169]
[1777905337667,39.65,79339.58,0.0,-0.94959,5e-05,5.66196]
[1777905340688,39.65,79351.69,0.0,-0.94901,5e-05,5.71443]
[1777905341695,39.65,79357.68,0.0,-0.94873,5e-05,5.74049]
[1777905342703,39.65,79364.49,0.0,-0.9484,5e-05,5.77022]
[1777905343709,39.65,79365.17,0.0,-0.94837,5e-05,5.77286]
[1777905347737,39.65,79361.84,0.0,-0.94855,5e-05,5.75677]
[1777905352772,39.64,79365.58,0.0,-0.94838,5e-05,5.77166]
[1777905357807,39.64,79365.0,0.0,-0.94843,5e-05,5.76752]
[1777905362913,39.64,79393.61,0.0,-0.94703,5e-05,5.89361]
[1777905363865,39.63,79391.64,0.0,-0.94714,5e-05,5.88397]
[1777905365879,39.63,79397.16,0.0,-0.94688,5e-05,5.90718]
[1777905368899,39.63,79406.61,0.0,-0.94642,5e-05,5.94859]
[1777905369907,39.62,79411.56,0.0,-0.94618,5e-05,5.96971]
[1777905374942,39.62,79410.42,0.0,-0.94627,5e-05,5.96151]
[1777905376956,39.61,79405.38,0.0,-0.94654,5e-05,5.93767]
[1777905378970,39.61,79410.01,0.0,-0.94632,5e-05,5.95737]
[1777905382998,39.6,79415.29,0.0,-0.94608,5e-05,5.97874]
[1777905388043,39.6,79415.71,0.0,-0.94609,5e-05,5.97812]
[1777905390055,39.6,79401.84,0.0,-0.94679,5e-05,5.91541]
[1777905391061,39.6,79390.84,0.0,-0.94737,5e-05,5.86168]
[1777905392068,39.6,79399.69,0.0,-0.94693,5e-05,5.90128]
[1777905393075,39.6,79404.91,0.0,-0.94667,5e-05,5.92464]
[1777905395089,39.6,79407.81,0.0,-0.94653,5e-05,5.93732]
[1777905400127,39.59,79406.64,0.0,-0.9466,5e-05,5.93135]
[1777905405161,39.59,79406.68,0.0,-0.9466,5e-05,5.93087]
[1777905407791,39.59,79415.36,0.0,-0.94617,5e-05,5.96963]
[1777905413220,39.6,79420.04,0.0,-0.94591,5e-05,5.99277]
[1777905414226,39.6,79437.7,0.0,-0.94501,5e-05,6.07325]
[1777905415234,39.6,79443.17,0.0,-0.94472,5e-05,6.09847]
[1777905420270,39.6,79446.81,0.0,-0.94453,5e-05,6.11578]
[1777905422284,39.6,79453.49,0.0,-0.94416,5e-05,6.14817]
[1777905424298,39.61,79446.77,0.0,-0.94449,5e-05,6.11854]
[1777905429335,39.61,79444.53,0.0,-0.9446,5e-05,6.10902]
[1777905434372,39.6,79454.27,0.0,-0.94411,5e-05,6.15219]
[1777905438010,39.61,79458.21,0.0,-0.9439,5e-05,6.1711]
[1777905438405,39.61,79458.21,0.0,-0.9439,5e-05,6.17124]
[1777905440415,39.61,79453.56,0.0,-0.94414,5e-05,6.15004]
[1777905445450,39.61,79451.49,0.0,-0.94424,5e-05,6.14111]
[1777905447464,39.61,79445.35,0.0,-0.94456,5e-05,6.11271]
[1777905452501,39.6,79444.97,0.0,-0.94464,5e-05,6.10462]
[1777905457537,39.6,79431.15,0.0,-0.94537,5e-05,6.03969]
[1777905458543,39.6,79425.91,0.0,-0.94564,5e-05,6.01559]
[1777905462573,39.6,79436.03,0.0,-0.94513,5e-05,6.06063]
[1777905463579,39.59,79440.9,0.0,-0.94489,5e-05,6.08254]
[1777905466602,39.59,79441.68,0.0,-0.94486,5e-05,6.08502]
[1777905468615,39.59,79442.31,0.0,-0.94484,5e-05,6.08723]
[1777905469623,39.59,79442.7,0.0,-0.94482,5e-05,6.08865]
[1777905474657,39.58,79439.79,0.0,-0.94499,5e-05,6.07357]
[1777905479691,39.58,79440.6,0.0,-0.94497,5e-05,6.07556]
[1777905483719,39.58,79455.68,0.0,-0.9442,5e-05,6.14395]
[1777905484729,39.58,79456.17,0.0,-0.94417,5e-05,6.14638]
[1777905489761,39.58,79457.15,0.0,-0.94411,5e-05,6.15171]
[1777905491777,39.58,79461.82,0.0,-0.94385,5e-05,6.17465]
[1777905494798,39.59,79460.4,0.0,-0.9439,5e-05,6.17008]
[1777905496810,39.59,79456.63,0.0,-0.94409,5e-05,6.15296]
[1777905499832,39.59,79462.3,0.0,-0.94379,5e-05,6.17949]
[1777905504867,39.59,79462.32,0.0,-0.94378,5e-05,6.18007]
[1777905509901,39.59,79462.92,0.0,-0.94375,5e-05,6.18325]
[1777905514937,39.59,79460.25,0.0,-0.94392,5e-05,6.1669]
[1777905518965,39.59,79470.79,0.0,-0.94336,5e-05,6.21591]
[1777905519972,39.59,79480.15,0.0,-0.94287,5e-05,6.25936]
[1777905520979,39.59,79483.73,0.0,-0.94268,5e-05,6.27597]
[1777905526018,39.59,79482.3,0.0,-0.94277,5e-05,6.26804]
[1777905530054,39.59,79487.75,0.0,-0.94248,5e-05,6.29311]
[1777905531056,39.59,79493.3,0.0,-0.94219,5e-05,6.31904]
[1777905532064,39.59,79520.1,0.0,-0.94074,5e-05,6.44514]
[1777905533069,39.59,79544.32,0.0,-0.93941,6e-05,6.55989]
[1777905534077,39.59,79543.0,0.0,-0.93949,6e-05,6.55307]
[1777905535086,39.59,79510.68,0.0,-0.94127,5e-05,6.39892]
[1777905536093,39.58,79513.43,0.0,-0.94113,5e-05,6.41109]
[1777905538107,39.58,79524.68,0.0,-0.94054,5e-05,6.46264]
[1777905539114,39.58,79526.21,0.0,-0.94047,5e-05,6.46901]
[1777905540126,39.58,79520.6,0.0,-0.94078,5e-05,6.44153]
[1777905541128,39.57,79522.78,0.0,-0.94067,5e-05,6.451]
[1777905546164,39.56,79520.44,0.0,-0.94085,5e-05,6.43562]
[1777905548804,39.56,79506.89,0.0,-0.94161,5e-05,6.3694]
[1777905550192,39.56,79514.82,0.0,-0.94119,5e-05,6.40604]
[1777905551198,39.56,79511.09,0.0,-0.9414,5e-05,6.38823]
[1777905554218,39.55,79490.71,0.0,-0.9425,5e-05,6.29205]
[1777905555226,39.55,79471.93,0.0,-0.9435,5e-05,6.20411]
[1777905556232,39.55,79466.38,0.0,-0.9438,5e-05,6.17812]
[1777905558876,39.55,79455.76,0.0,-0.94436,5e-05,6.12879]
[1777905563283,39.55,79462.4,0.0,-0.94402,5e-05,6.15823]
[1777905567311,39.54,79454.11,0.0,-0.94447,5e-05,6.1184]
[1777905568946,39.54,79445.88,0.0,-0.9449,5e-05,6.0803]
[1777905571340,39.54,79438.04,0.0,-0.94535,5e-05,6.03912]
[1777905573357,39.54,79444.03,0.0,-0.94505,5e-05,6.06589]
[1777905575372,39.54,79438.65,0.0,-0.94534,5e-05,6.04077]
[1777905577387,39.54,79445.6,0.0,-0.94499,5e-05,6.07191]
[1777905579016,39.53,79452.9,0.0,-0.94461,5e-05,6.10501]
[1777905584436,39.53,79465.44,0.0,-0.94398,5e-05,6.16049]
[1777905585443,39.53,79470.92,0.0,-0.9437,5e-05,6.18539]
[1777905587457,39.53,79476.63,0.0,-0.94341,5e-05,6.21096]
[1777905589088,39.53,79498.52,0.0,-0.94225,5e-05,6.31298]
[1777905589471,39.53,79498.52,0.0,-0.94225,5e-05,6.31293]
[1777905592492,39.53,79507.17,0.0,-0.94179,5e-05,6.35324]
[1777905597529,39.52,79506.64,0.0,-0.94182,5e-05,6.35014]
[1777905601555,39.52,79499.93,0.0,-0.94219,5e-05,6.31797]
[1777905602561,39.52,79506.25,0.0,-0.94185,5e-05,6.3475]
[1777905607598,39.52,79512.77,0.0,-0.94153,5e-05,6.37618]
[1777905612633,39.51,79513.3,0.0,-0.94151,5e-05,6.37782]
[1777905615654,39.51,79506.22,0.0,-0.94189,5e-05,6.34405]
[1777905620690,39.51,79500.06,0.0,-0.94223,5e-05,6.3146]
[1777905622703,39.51,79484.93,0.0,-0.94305,5e-05,6.24263]
[1777905625723,39.51,79475.51,0.0,-0.94356,5e-05,6.19768]
[1777905626743,39.5,79466.55,0.0,-0.94405,5e-05,6.15518]
[1777905629752,39.5,79461.49,0.0,-0.94433,5e-05,6.13043]
[1777905634787,39.5,79456.7,0.0,-0.94463,5e-05,6.10223]
[1777905637807,39.49,79448.46,0.0,-0.94508,5e-05,6.06292]
[1777905641844,39.49,79455.91,0.0,-0.9447,5e-05,6.096]
[1777905644865,39.49,79460.98,0.0,-0.94445,5e-05,6.11813]
[1777905646880,39.48,79468.02,0.0,-0.9441,5e-05,6.14973]
[1777905651913,39.48,79480.7,0.0,-0.94346,5e-05,6.20616]
[1777905652921,39.48,79492.27,0.0,-0.94286,5e-05,6.25898]
[1777905657955,39.48,79494.76,0.0,-0.94272,5e-05,6.27055]
[1777905662990,39.47,79496.91,0.0,-0.94262,5e-05,6.27998]
[1777905665004,39.47,79504.26,0.0,-0.94224,5e-05,6.31308]
[1777905666011,39.47,79510.82,0.0,-0.94189,5e-05,6.34321]
[1777905668029,39.47,79513.56,0.0,-0.94176,5e-05,6.35465]
[1777905672052,39.46,79506.64,0.0,-0.94217,5e-05,6.31906]
[1777905673060,39.45,79501.2,0.0,-0.94248,5e-05,6.29217]
[1777905674066,39.45,79493.23,0.0,-0.9429,5e-05,6.25491]
[1777905675074,39.45,79494.35,0.0,-0.94285,5e-05,6.25946]
[1777905676082,39.45,79494.46,0.0,-0.94286,5e-05,6.25873]
[1777905681116,39.44,79495.48,0.0,-0.94284,5e-05,6.26046]
[1777905683129,39.44,79498.28,0.0,-0.94271,5e-05,6.27228]
[1777905686150,39.44,79509.11,0.0,-0.94214,5e-05,6.32182]
[1777905687158,39.43,79514.14,0.0,-0.94188,5e-05,6.3448]
[1777905689174,39.43,79522.08,0.0,-0.94145,5e-05,6.38213]
[1777905690194,39.43,79541.98,0.0,-0.94036,6e-05,6.47642]
[1777905691190,39.43,79547.49,0.0,-0.9401,6e-05,6.49768]
[1777905692194,39.43,79549.22,0.0,-0.94001,6e-05,6.50559]
[1777905693202,39.43,79557.48,0.0,-0.93956,6e-05,6.54477]
[1777905694208,39.43,79561.77,0.0,-0.93932,6e-05,6.56495]
[1777905696227,39.43,79556.78,0.0,-0.93961,6e-05,6.5401]
[1777905697231,39.43,79546.83,0.0,-0.94017,6e-05,6.49211]
[1777905698238,39.43,79545.57,0.0,-0.94024,6e-05,6.48578]
[1777905700251,39.42,79556.85,0.0,-0.93962,6e-05,6.53909]
[1777905701260,39.42,79559.04,0.0,-0.93951,6e-05,6.54922]
[1777905705287,39.42,79552.96,0.0,-0.93986,6e-05,6.51856]
[1777905706293,39.42,79552.23,0.0,-0.93991,6e-05,6.51475]
[1777905709954,39.42,79546.96,0.0,-0.94021,6e-05,6.4886]
[1777905711329,39.41,79542.55,0.0,-0.94046,6e-05,6.467]
[1777905714351,39.41,79548.9,0.0,-0.94012,6e-05,6.49658]
[1777905716364,39.41,79557.61,0.0,-0.93964,6e-05,6.53769]
[1777905717370,39.41,79558.92,0.0,-0.93957,6e-05,6.54364]
[1777905720028,39.41,79564.19,0.0,-0.93929,6e-05,6.56825]
[1777905722406,39.41,79566.89,0.0,-0.93915,6e-05,6.58009]
[1777905725428,39.4,79555.04,0.0,-0.93982,6e-05,6.522]
[1777905726436,39.4,79554.53,0.0,-0.93986,6e-05,6.51925]
[1777905731470,39.4,79557.11,0.0,-0.93973,6e-05,6.53011]
[1777905734492,39.4,79551.84,0.0,-0.94003,6e-05,6.50398]
[1777905736508,39.4,79548.37,0.0,-0.94023,6e-05,6.48689]
[1777905738520,39.39,79554.83,0.0,-0.93988,6e-05,6.51729]
[1777905740177,39.39,79552.64,0.0,-0.94001,6e-05,6.50624]
[1777905742549,39.39,79548.96,0.0,-0.94022,6e-05,6.48814]
[1777905744562,39.39,79541.25,0.0,-0.94065,5e-05,6.45093]
[1777905745570,39.39,79535.87,0.0,-0.94094,5e-05,6.42518]
[1777905746577,39.39,79539.25,0.0,-0.94076,5e-05,6.4411]
[1777905748590,39.39,79546.96,0.0,-0.94034,6e-05,6.47748]
[1777905753625,39.39,79545.93,0.0,-0.94045,6e-05,6.46696]
[1777905756661,39.38,79553.88,0.0,-0.94002,6e-05,6.50432]
[1777905757655,39.38,79553.01,0.0,-0.94007,6e-05,6.49991]
[1777905758665,39.38,79561.08,0.0,-0.93962,6e-05,6.53832]
[1777905760317,39.38,79565.75,0.0,-0.93937,6e-05,6.56011]
[1777905765710,39.38,79563.33,0.0,-0.93952,6e-05,6.54686]
[1777905769739,39.37,79557.79,0.0,-0.93985,6e-05,6.51899]
[1777905770766,39.37,79557.44,0.0,-0.93987,6e-05,6.51703]
[1777905773773,39.37,79552.25,0.0,-0.94017,6e-05,6.49143]
[1777905778808,39.37,79551.28,0.0,-0.94023,6e-05,6.48568]
[1777905781833,39.37,79541.78,0.0,-0.94076,5e-05,6.43977]
[1777905782836,39.37,79540.68,0.0,-0.94083,5e-05,6.43439]
[1777905785857,39.37,79549.55,0.0,-0.94034,6e-05,6.47619]
[1777905786864,39.37,79553.96,0.0,-0.9401,6e-05,6.49705]
[1777905791901,39.36,79549.54,0.0,-0.94036,6e-05,6.47471]
[1777905792906,39.36,79532.83,0.0,-0.94128,5e-05,6.39502]
[1777905793916,39.36,79523.86,0.0,-0.94177,5e-05,6.3525]
[1777905794920,39.36,79515.57,0.0,-0.94222,5e-05,6.31341]
[1777905795927,39.36,79516.32,0.0,-0.94217,5e-05,6.31697]
[1777905800962,39.36,79517.9,0.0,-0.94209,5e-05,6.32453]
[1777905802976,39.36,79529.46,0.0,-0.94146,5e-05,6.37909]
[1777905803982,39.36,79528.77,0.0,-0.9415,5e-05,6.37576]
[1777905804990,39.36,79512.05,0.0,-0.9424,5e-05,6.29688]
[1777905805997,39.36,79519.12,0.0,-0.94202,5e-05,6.33018]
[1777905807004,39.36,79522.55,0.0,-0.94184,5e-05,6.34635]
[1777905810027,39.36,79523.28,0.0,-0.9418,5e-05,6.34968]
[1777905812042,39.36,79533.05,0.0,-0.94131,5e-05,6.39115]
[1777905817078,39.36,79539.09,0.0,-0.94099,5e-05,6.41927]
[1777905821106,39.36,79548.65,0.0,-0.94047,6e-05,6.46417]
[1777905822113,39.36,79552.36,0.0,-0.94027,6e-05,6.48168]
[1777905827148,39.36,79552.8,0.0,-0.94025,6e-05,6.48267]
[1777905830169,39.35,79544.32,0.0,-0.94073,5e-05,6.44156]
[1777905832183,39.35,79538.86,0.0,-0.94103,5e-05,6.41526]
[1777905837217,39.35,79543.13,0.0,-0.94081,5e-05,6.4348]
[1777905842253,39.35,79545.41,0.0,-0.94069,5e-05,6.44475]
[1777905846281,39.35,79543.27,0.0,-0.94082,5e-05,6.43367]
[1777905848295,39.35,79552.19,0.0,-0.94033,6e-05,6.47603]
[1777905850309,39.35,79560.14,0.0,-0.9399,6e-05,6.51365]
[1777905851318,39.34,79548.03,0.0,-0.94057,6e-05,6.45551]
[1777905852322,39.34,79538.49,0.0,-0.9411,5e-05,6.40982]
[1777905853331,39.34,79537.42,0.0,-0.94116,5e-05,6.40454]
[1777905854337,39.34,79544.13,0.0,-0.94079,5e-05,6.4363]
[1777905855344,39.34,79551.6,0.0,-0.94038,6e-05,6.47161]
[1777905856352,39.34,79555.65,0.0,-0.94016,6e-05,6.49074]
[1777905858365,39.34,79557.04,0.0,-0.94009,6e-05,6.49686]
[1777905863400,39.34,79554.21,0.0,-0.94026,6e-05,6.48208]
[1777905867427,39.33,79559.8,0.0,-0.93996,6e-05,6.50786]
[1777905869442,39.33,79562.19,0.0,-0.93984,6e-05,6.51875]
[1777905872462,39.33,79555.59,0.0,-0.94025,6e-05,6.48174]
[1777905873470,39.33,79553.15,0.0,-0.94039,6e-05,6.46984]
[1777905876490,39.33,79548.21,0.0,-0.94067,6e-05,6.44565]
[1777905881526,39.33,79548.7,0.0,-0.94065,6e-05,6.44706]
[1777905884547,39.33,79527.42,0.0,-0.94182,5e-05,6.34556]
[1777905885554,39.33,79514.67,0.0,-0.94251,5e-05,6.28549]
[1777905886565,39.33,79505.75,0.0,-0.94299,5e-05,6.24374]
[1777905887568,39.32,79509.27,0.0,-0.9428,5e-05,6.25979]
[1777905889582,39.33,79515.76,0.0,-0.94245,5e-05,6.2904]
[1777905892603,39.33,79521.97,0.0,-0.94212,5e-05,6.31973]
[1777905897638,39.33,79521.58,0.0,-0.94214,5e-05,6.31791]
[1777905901304,39.33,79526.65,0.0,-0.94186,5e-05,6.34184]
[1777905903681,39.33,79536.53,0.0,-0.94133,5e-05,6.38852]
[1777905904688,39.33,79540.49,0.0,-0.94111,5e-05,6.40723]
[1777905906702,39.32,79553.64,0.0,-0.94039,6e-05,6.46961]
[1777905907709,39.32,79558.68,0.0,-0.94012,6e-05,6.4935]
[1777905911737,39.32,79562.86,0.0,-0.9399,6e-05,6.51253]
[1777905913751,39.32,79571.27,0.0,-0.93943,6e-05,6.55239]
[1777905914760,39.32,79575.44,0.0,-0.93921,6e-05,6.57215]
[1777905916773,39.32,79577.37,0.0,-0.93911,6e-05,6.58073]
[1777905918786,39.32,79569.08,0.0,-0.93958,6e-05,6.54008]
[1777905919792,39.32,79566.73,0.0,-0.93971,6e-05,6.52848]
[1777905924831,39.31,79575.19,0.0,-0.93926,6e-05,6.56764]
[1777905926843,39.31,79582.3,0.0,-0.93887,6e-05,6.60121]
[1777905927849,39.31,79582.92,0.0,-0.93884,6e-05,6.60378]
[1777905928856,39.31,79588.45,0.0,-0.93853,6e-05,6.63013]
[1777905931522,39.3,79591.3,0.0,-0.93842,6e-05,6.63799]
[1777905932885,39.3,79604.9,0.0,-0.93765,6e-05,6.70396]
[1777905933894,39.3,79614.08,0.0,-0.93713,6e-05,6.74883]
[1777905934911,39.3,79620.6,0.0,-0.93676,6e-05,6.78032]
[1777905935905,39.3,79641.12,0.0,-0.93557,6e-05,6.8811]
[1777905936913,39.3,79653.39,0.0,-0.93484,6e-05,6.94202]
[1777905937919,39.3,79657.53,0.0,-0.9346,6e-05,6.96212]
[1777905938926,39.3,79663.17,0.0,-0.93428,6e-05,6.98976]
[1777905939934,39.3,79650.21,0.0,-0.93505,6e-05,6.92459]
[1777905940952,39.3,79648.67,0.0,-0.93515,6e-05,6.91644]
[1777905944976,39.3,79654.08,0.0,-0.93483,6e-05,6.94316]
[1777905946984,39.3,79642.28,0.0,-0.93553,6e-05,6.88458]
[1777905947992,39.3,79632.24,0.0,-0.93611,6e-05,6.83501]
[1777905948998,39.3,79631.27,0.0,-0.93617,6e-05,6.83038]
[1777905951012,39.3,79637.12,0.0,-0.93582,6e-05,6.85964]
[1777905952023,39.3,79642.35,0.0,-0.93551,6e-05,6.88552]
[1777905953029,39.3,79648.36,0.0,-0.93516,6e-05,6.9154]
[1777905954035,39.3,79652.15,0.0,-0.93494,6e-05,6.93425]
[1777905956051,39.3,79657.65,0.0,-0.93461,6e-05,6.96161]
[1777905957057,39.3,79660.86,0.0,-0.93442,6e-05,6.97757]
[1777905959069,39.3,79665.31,0.0,-0.93416,6e-05,6.99964]
[1777905964105,39.3,79662.17,0.0,-0.93435,6e-05,6.98365]
[1777905965112,39.3,79655.56,0.0,-0.93474,6e-05,6.95063]
[1777905966121,39.3,79662.64,0.0,-0.93432,6e-05,6.98594]
[1777905967126,39.3,79669.37,0.0,-0.93392,6e-05,7.01955]
[1777905968132,39.3,79669.69,0.0,-0.9339,6e-05,7.02113]
[1777905972161,39.3,79675.22,0.0,-0.93357,6e-05,7.04863]
[1777905975181,39.29,79682.28,0.0,-0.93315,6e-05,7.08379]
[1777905976190,39.29,79686.75,0.0,-0.93288,6e-05,7.10613]
[1777905977196,39.29,79687.59,0.0,-0.93284,6e-05,7.11015]
[1777905980220,39.29,79676.97,0.0,-0.93349,6e-05,7.05599]
[1777905981224,39.29,79674.08,0.0,-0.93366,6e-05,7.04132]
[1777905985252,39.29,79668.49,0.0,-0.934,6e-05,7.01274]
[1777905986259,39.29,79653.29,0.0,-0.93491,6e-05,6.93675]
[1777905987266,39.29,79650.47,0.0,-0.93507,6e-05,6.92272]
[1777905991293,39.29,79655.9,0.0,-0.93479,6e-05,6.94515]
[1777905993308,39.29,79648.57,0.0,-0.93522,6e-05,6.90871]
[1777905994316,39.29,79654.05,0.0,-0.9349,6e-05,6.93601]
[1777905995323,39.29,79660.46,0.0,-0.93452,6e-05,6.96798]
[1777905996329,39.29,79662.69,0.0,-0.93439,6e-05,6.97909]
[1777906001365,39.29,79663.19,0.0,-0.93436,6e-05,6.9813]
[1777906006401,39.29,79668.08,0.0,-0.93407,6e-05,7.00551]
[1777906008416,39.29,79668.8,0.0,-0.93403,6e-05,7.00891]
[1777906010430,39.29,79662.65,0.0,-0.9344,6e-05,6.97792]
[1777906012444,39.29,79657.39,0.0,-0.93472,6e-05,6.95147]
[1777906014457,39.29,79652.24,0.0,-0.93502,6e-05,6.92571]
[1777906015469,39.29,79646.4,0.0,-0.93537,6e-05,6.8967]
[1777906016472,39.29,79645.7,0.0,-0.93541,6e-05,6.89327]
[1777906019493,39.29,79640.83,0.0,-0.93569,6e-05,6.86935]
[1777906023523,39.29,79652.91,0.0,-0.93497,6e-05,6.92973]
[1777906024528,39.29,79664.12,0.0,-0.93431,6e-05,6.98567]
[1777906025537,39.29,79666.42,0.0,-0.93417,6e-05,6.99713]
[1777906030571,39.29,79672.51,0.0,-0.93381,6e-05,7.02739]
[1777906035606,39.29,79673.2,0.0,-0.93378,6e-05,7.03036]
[1777906040641,39.29,79673.19,0.0,-0.93378,6e-05,7.02963]
[1777906042655,39.28,79680.47,0.0,-0.93335,6e-05,7.06588]
[1777906043661,39.28,79683.1,0.0,-0.9332,6e-05,7.0789]
[1777906044670,39.28,79688.15,0.0,-0.93289,6e-05,7.1041]
[1777906046683,39.28,79694.41,0.0,-0.93252,6e-05,7.13513]
[1777906052473,39.28,79689.89,0.0,-0.93286,6e-05,7.10593]
[1777906057762,39.27,79693.3,0.0,-0.93267,6e-05,7.12125]
[1777906060783,39.27,79696.93,0.0,-0.93246,6e-05,7.13855]
[1777906065822,39.27,79687.7,0.0,-0.93305,6e-05,7.09013]
[1777906066829,39.27,79688.17,0.0,-0.93302,6e-05,7.09217]
[1777906072613,39.26,79693.12,0.0,-0.93275,6e-05,7.11511]
[1777906075900,39.26,79698.14,0.0,-0.93246,6e-05,7.1392]
[1777906076920,39.26,79727.34,0.0,-0.93066,6e-05,7.28783]
[1777906077913,39.26,79736.95,0.0,-0.93007,6e-05,7.3368]
[1777906078919,39.26,79744.78,0.0,-0.92958,6e-05,7.37671]
[1777906079927,39.26,79744.79,0.0,-0.92958,6e-05,7.37679]
[1777906084961,39.26,79745.25,0.0,-0.92954,6e-05,7.38004]
[1777906085998,39.26,79765.25,0.0,-0.92828,6e-05,7.48345]
[1777906086993,39.26,79752.13,0.0,-0.92911,6e-05,7.41548]
[1777906088011,39.26,79730.76,0.0,-0.93045,6e-05,7.30566]
[1777906089011,39.26,79716.72,0.0,-0.93132,6e-05,7.23368]
[1777906090016,39.26,79739.9,0.0,-0.92988,6e-05,7.35201]
[1777906091023,39.26,79752.42,0.0,-0.92909,6e-05,7.41655]
[1777906092030,39.25,79757.29,0.0,-0.9288,6e-05,7.44086]
[1777906093048,39.25,79767.33,0.0,-0.92816,6e-05,7.49293]
[1777906094069,39.25,79769.96,0.0,-0.928,6e-05,7.50601]
[1777906095083,39.25,79780.14,0.0,-0.92735,6e-05,7.55906]
[1777906096074,39.24,79812.47,0.0,-0.92533,7e-05,7.72169]
[1777906097114,39.24,79822.82,0.0,-0.92465,7e-05,7.77633]
[1777906098121,39.24,79850.35,0.0,-0.92282,7e-05,7.92296]
[1777906099109,39.2,79937.5,0.0,-0.91696,7e-05,8.38279]
[1777906100125,39.2,79953.96,0.0,-0.91578,7e-05,8.47366]
[1777906101131,39.2,79959.43,0.0,-0.9154,7e-05,8.50321]
[1777906102132,39.2,79971.92,0.0,-0.9145,7e-05,8.57173]
[1777906103183,39.18,79969.48,0.0,-0.9148,7e-05,8.5494]
[1777906105174,39.18,79996.9,0.0,-0.91281,7e-05,8.70084]
[1777906106178,39.17,80016.48,0.0,-0.91139,7e-05,8.80839]
[1777906107179,39.16,80064.17,0.0,-0.90783,8e-05,9.07535]
[1777906108187,39.11,80094.58,0.0,-0.90577,8e-05,9.22822]
[1777906112271,39.06,80086.73,0.0,-0.90669,8e-05,9.15913]
[1777906113273,39.03,80071.4,0.0,-0.90809,8e-05,9.05537]
[1777906114283,39.03,80064.94,0.0,-0.90859,8e-05,9.01838]
[1777906115293,38.99,80074.49,0.0,-0.90804,8e-05,9.05964]
[1777906116319,38.97,80085.38,0.0,-0.9073,8e-05,9.11442]
[1777906117304,38.97,80110.01,0.0,-0.90539,8e-05,9.2558]
[1777906118310,38.97,80147.62,0.0,-0.90241,8e-05,9.47378]
[1777906119319,38.95,80173.73,0.0,-0.9004,8e-05,9.61953]
[1777906121332,38.95,80167.91,0.0,-0.90087,8e-05,9.58529]
[1777906122339,38.92,80136.11,0.0,-0.90365,8e-05,9.38417]
[1777906123346,38.89,80107.45,0.0,-0.90604,8e-05,9.20859]
[1777906125362,38.86,80101.19,0.0,-0.90676,8e-05,9.15589]
[1777906127379,38.82,80095.16,0.0,-0.90744,8e-05,9.1055]
[1777906128384,38.8,80082.89,0.0,-0.90849,8e-05,9.02779]
[1777906129394,38.79,80073.81,0.0,-0.90927,8e-05,8.96972]
[1777906130416,38.78,80075.87,0.0,-0.90918,8e-05,8.97652]
[1777906133429,38.75,80053.75,0.0,-0.91101,8e-05,8.83937]
[1777906134454,38.75,80059.69,0.0,-0.91056,8e-05,8.87299]
[1777906135443,38.75,80075.49,0.0,-0.90935,8e-05,8.96358]
[1777906136451,38.75,80087.64,0.0,-0.90842,8e-05,9.0334]
[1777906137458,38.75,80089.59,0.0,-0.90829,8e-05,9.04278]
[1777906139472,38.74,80088.42,0.0,-0.90844,8e-05,9.03168]
[1777906141497,38.73,80119.42,0.0,-0.90605,8e-05,9.20941]
[1777906142497,38.73,80143.79,0.0,-0.90411,8e-05,9.35147]
[1777906143504,38.73,80151.82,0.0,-0.90347,8e-05,9.39859]
[1777906144510,38.73,80153.44,0.0,-0.90334,8e-05,9.40811]
[1777906149556,38.73,80152.12,0.0,-0.90346,8e-05,9.39959]
[1777906150560,38.73,80145.97,0.0,-0.90395,8e-05,9.36357]
[1777906151567,38.73,80147.3,0.0,-0.90384,8e-05,9.37144]
[1777906153584,38.73,80134.3,0.0,-0.90489,8e-05,9.2948]
[1777906154588,38.72,80123.77,0.0,-0.90575,8e-05,9.23161]
[1777906155656,38.72,80118.74,0.0,-0.90614,8e-05,9.20235]
[1777906156601,38.72,80106.3,0.0,-0.90712,8e-05,9.13015]
[1777906157609,38.72,80104.41,0.0,-0.90729,8e-05,9.11759]
[1777906159623,38.72,80099.28,0.0,-0.9077,8e-05,9.08734]
[1777906160630,38.72,80104.86,0.0,-0.90727,8e-05,9.11938]
[1777906161637,38.72,80105.96,0.0,-0.90718,8e-05,9.12545]
[1777906166677,38.71,80101.31,0.0,-0.90757,8e-05,9.09697]
[1777906168692,38.71,80089.96,0.0,-0.90849,8e-05,9.02847]
[1777906169698,38.71,80087.69,0.0,-0.90867,8e-05,9.01517]
[1777906174735,38.7,80031.32,0.0,-0.913,7e-05,8.68675]
[1777906175742,38.7,80022.6,0.0,-0.91365,7e-05,8.6374]
[1777906176749,38.7,80011.83,0.0,-0.91445,7e-05,8.57612]
[1777906177762,38.7,80020.38,0.0,-0.91382,7e-05,8.62442]
[1777906178765,38.7,80023.0,0.0,-0.91363,7e-05,8.63921]
[1777906182800,38.68,80003.85,0.0,-0.91516,7e-05,8.52258]
[1777906183807,38.68,79985.14,0.0,-0.91652,7e-05,8.41745]
[1777906184816,38.67,79977.57,0.0,-0.91713,7e-05,8.37061]
[1777906185821,38.67,79973.72,0.0,-0.91741,7e-05,8.34877]
[1777906186965,38.67,79980.75,0.0,-0.9169,7e-05,8.38797]
[1777906187912,38.67,79987.12,0.0,-0.91644,7e-05,8.42392]
[1777906189865,38.67,79990.35,0.0,-0.91622,7e-05,8.44105]
[1777906193897,38.66,79985.09,0.0,-0.91663,7e-05,8.40912]
[1777906197921,38.66,79997.12,0.0,-0.91576,7e-05,8.47624]
[1777906198929,38.66,80000.13,0.0,-0.91554,7e-05,8.49298]
[1777906201961,38.66,80006.01,0.0,-0.91512,7e-05,8.5255]
[1777906202971,38.66,80021.78,0.0,-0.91396,7e-05,8.61463]
[1777906203965,38.66,80039.31,0.0,-0.91264,7e-05,8.71448]
[1777906204972,38.66,80054.08,0.0,-0.91153,8e-05,8.79892]
[1777906205978,38.66,80058.84,0.0,-0.91117,8e-05,8.82629]
[1777906207996,38.66,80076.66,0.0,-0.9098,8e-05,8.92866]
[1777906209000,38.66,80086.81,0.0,-0.90902,8e-05,8.98705]
[1777906210010,38.66,80086.51,0.0,-0.90905,8e-05,8.98522]
[1777906211014,38.66,80096.19,0.0,-0.9083,8e-05,9.04098]
[1777906212057,38.66,80096.95,0.0,-0.90825,8e-05,9.0452]
[1777906213782,38.66,80121.83,0.0,-0.90631,8e-05,9.18908]
[1777906215060,38.66,80123.48,0.0,-0.90618,8e-05,9.1983]
[1777906216059,38.66,80116.8,0.0,-0.90671,8e-05,9.15903]
[1777906217066,38.66,80118.98,0.0,-0.90655,8e-05,9.17136]
[1777906220089,38.66,80126.6,0.0,-0.90596,8e-05,9.21457]
[1777906222101,38.65,80119.0,0.0,-0.90657,8e-05,9.16949]
[1777906223852,38.65,80122.66,0.0,-0.90629,8e-05,9.19006]
[1777906225124,38.65,80137.61,0.0,-0.90512,8e-05,9.27688]
[1777906226134,38.65,80148.92,0.0,-0.90422,8e-05,9.34257]
[1777906227149,38.65,80151.04,0.0,-0.90405,8e-05,9.35475]
[1777906228145,38.65,80140.7,0.0,-0.90488,8e-05,9.29419]
[1777906229152,38.65,80130.24,0.0,-0.90573,8e-05,9.23195]
[1777906230159,38.65,80129.72,0.0,-0.90577,8e-05,9.22848]
[1777906235194,38.64,80127.17,0.0,-0.90605,8e-05,9.20621]
[1777906237210,38.64,80109.32,0.0,-0.90747,8e-05,9.10163]
[1777906238216,38.64,80106.31,0.0,-0.9077,8e-05,9.0839]
[1777906241236,38.64,80112.57,0.0,-0.90723,8e-05,9.11943]
[1777906242244,38.64,80127.5,0.0,-0.90606,8e-05,9.20598]
[1777906244000,38.64,80135.46,0.0,-0.90543,8e-05,9.25201]
[1777906244256,38.63,80135.46,0.0,-0.90544,8e-05,9.25153]
[1777906245264,38.63,80145.27,0.0,-0.90466,8e-05,9.30879]
[1777906246270,38.63,80145.28,0.0,-0.90466,8e-05,9.30865]
[1777906249294,38.63,80151.85,0.0,-0.90414,8e-05,9.34691]
[1777906250300,38.63,80167.07,0.0,-0.90291,8e-05,9.4365]
[1777906251309,38.63,80174.43,0.0,-0.90231,8e-05,9.47989]
[1777906252316,38.63,80179.43,0.0,-0.90191,8e-05,9.50941]
[1777906253323,38.63,80183.56,0.0,-0.90157,8e-05,9.53366]
[1777906255343,38.63,80188.42,0.0,-0.90118,8e-05,9.56212]
[1777906256361,38.62,80218.61,0.0,-0.89874,8e-05,9.73738]
[1777906257359,38.62,80227.83,0.0,-0.89797,8e-05,9.79245]
[1777906258363,38.61,80203.69,0.0,-0.90005,8e-05,9.64345]
[1777906259371,38.61,80189.38,0.0,-0.90123,8e-05,9.55824]
[1777906260379,38.61,80192.83,0.0,-0.90095,8e-05,9.57851]
[1777906261385,38.61,80199.7,0.0,-0.90039,8e-05,9.61906]
[1777906262392,38.61,80228.43,0.0,-0.898,8e-05,9.79034]
[1777906263399,38.61,80243.58,0.0,-0.89673,8e-05,9.88109]
[1777906264406,38.6,80259.63,0.0,-0.89543,9e-05,9.97266]
[1777906266420,38.59,80266.28,0.0,-0.89493,9e-05,10.0084]
[1777906268434,38.58,80274.54,0.0,-0.89425,9e-05,10.05599]
[1777906270448,38.58,80268.48,0.0,-0.89478,9e-05,10.01905]
[1777906272465,38.57,80275.76,0.0,-0.89418,9e-05,10.06069]
[1777906273473,38.57,80286.05,0.0,-0.89329,9e-05,10.1231]
[1777906277498,38.57,80295.06,0.0,-0.89257,9e-05,10.17402]
[1777906280521,38.56,80300.16,0.0,-0.89216,9e-05,10.20255]
[1777906284552,38.56,80314.6,0.0,-0.89089,9e-05,10.29053]
[1777906285558,38.56,80322.68,0.0,-0.89018,9e-05,10.33955]
[1777906288582,38.55,80289.07,0.0,-0.89317,9e-05,10.13202]
[1777906289595,38.55,80278.76,0.0,-0.89406,9e-05,10.06964]
[1777906290623,38.55,80273.71,0.0,-0.89449,9e-05,10.03909]
[1777906291620,38.55,80270.12,0.0,-0.89484,9e-05,10.01276]
[1777906292626,38.55,80264.77,0.0,-0.8953,9e-05,9.98067]
[1777906297664,38.56,80268.42,0.0,-0.89498,9e-05,10.00328]
[1777906302708,38.56,80265.66,0.0,-0.8952,9e-05,9.98743]
[1777906305749,38.56,80259.15,0.0,-0.89577,9e-05,9.94751]
[1777906306753,38.55,80246.69,0.0,-0.89683,8e-05,9.87209]
[1777906307754,38.55,80240.32,0.0,-0.89737,8e-05,9.83356]
[1777906308761,38.55,80248.04,0.0,-0.89673,8e-05,9.87957]
[1777906309768,38.55,80256.05,0.0,-0.89605,9e-05,9.92733]
[1777906310775,38.55,80270.91,0.0,-0.89478,9e-05,10.01676]
[1777906314805,38.55,80293.43,0.0,-0.89284,9e-05,10.1532]
[1777906317826,38.55,80307.53,0.0,-0.8916,9e-05,10.23927]
[1777906322864,38.55,80312.21,0.0,-0.89118,9e-05,10.2685]
[1777906325881,38.55,80324.92,0.0,-0.89005,9e-05,10.34628]
[1777906330917,38.56,80326.86,0.0,-0.88988,9e-05,10.35823]
[1777906335957,38.56,80327.08,0.0,-0.88986,9e-05,10.35972]
[1777906338977,38.56,80342.49,0.0,-0.88849,9e-05,10.45394]
[1777906343006,38.56,80327.06,0.0,-0.88986,9e-05,10.35969]
[1777906345020,38.56,80332.9,0.0,-0.88934,9e-05,10.39532]
[1777906347045,38.56,80346.13,0.0,-0.88815,9e-05,10.47692]
[1777906348048,38.56,80371.08,0.0,-0.8859,9e-05,10.63037]
[1777906349059,38.56,80390.01,0.0,-0.88417,9e-05,10.74701]
[1777906351076,38.55,80384.73,0.0,-0.88475,9e-05,10.70614]
[1777906352076,38.55,80371.19,0.0,-0.88598,9e-05,10.62268]
[1777906353084,38.55,80364.9,0.0,-0.88655,9e-05,10.58417]
[1777906354092,38.55,80371.43,0.0,-0.88595,9e-05,10.62471]
[1777906356108,38.56,80404.6,0.0,-0.88283,9e-05,10.83539]
[1777906357114,38.57,80417.72,0.0,-0.88157,9e-05,10.91947]
[1777906358121,38.57,80415.29,0.0,-0.88179,9e-05,10.90453]
[1777906361146,38.58,80425.49,0.0,-0.8808,9e-05,10.9702]
[1777906363159,38.6,80422.2,0.0,-0.88099,9e-05,10.95724]
[1777906364165,38.6,80416.56,0.0,-0.88151,9e-05,10.9226]
[1777906365175,38.6,80412.83,0.0,-0.88186,9e-05,10.8996]
[1777906366179,38.6,80398.47,0.0,-0.88319,9e-05,10.81078]
[1777906367187,38.6,80394.91,0.0,-0.88351,9e-05,10.78907]
[1777906369200,38.6,80395.56,0.0,-0.88344,9e-05,10.79384]
[1777906370208,38.6,80390.2,0.0,-0.88393,9e-05,10.76103]
[1777906371226,38.6,80395.66,0.0,-0.88343,9e-05,10.7948]
[1777906372229,38.6,80371.61,0.0,-0.88563,9e-05,10.64628]
[1777906373234,38.6,80356.11,0.0,-0.88704,9e-05,10.55054]
[1777906374244,38.6,80351.96,0.0,-0.88741,9e-05,10.52513]
[1777906376268,38.6,80333.84,0.0,-0.88903,9e-05,10.41419]
[1777906377273,38.6,80328.75,0.0,-0.88949,9e-05,10.38287]
[1777906378278,38.6,80323.72,0.0,-0.88993,9e-05,10.35207]
[1777906379282,38.6,80326.37,0.0,-0.88969,9e-05,10.36891]
[1777906380287,38.6,80320.06,0.0,-0.89024,9e-05,10.33073]
[1777906381304,38.6,80317.24,0.0,-0.89049,9e-05,10.31392]
[1777906385081,38.61,80340.86,0.0,-0.88837,9e-05,10.45973]
[1777906386328,38.61,80337.99,0.0,-0.88862,9e-05,10.44236]
[1777906388343,38.61,80336.91,0.0,-0.88871,9e-05,10.43596]
[1777906389349,38.61,80349.52,0.0,-0.88758,9e-05,10.51348]
[1777906390357,38.61,80350.93,0.0,-0.88745,9e-05,10.52227]
[1777906392374,38.61,80368.11,0.0,-0.8859,9e-05,10.62799]
[1777906393392,38.61,80403.68,0.0,-0.88264,9e-05,10.84735]
[1777906395153,38.61,80423.53,0.0,-0.88079,9e-05,10.97048]
[1777906395407,38.61,80423.53,0.0,-0.8808,9e-05,10.97024]
[1777906400441,38.61,80432.07,0.0,-0.87999,9e-05,11.0237]
[1777906402457,38.61,80433.61,0.0,-0.87985,9e-05,11.03329]
[1777906403460,38.61,80424.27,0.0,-0.88073,9e-05,10.9749]
[1777906405225,38.61,80422.64,0.0,-0.88088,9e-05,10.96468]
[1777906406485,38.61,80431.37,0.0,-0.88006,9e-05,11.01907]
[1777906407508,38.61,80438.62,0.0,-0.87938,9e-05,11.06423]
[1777906408499,38.61,80440.55,0.0,-0.8792,9e-05,11.07621]
[1777906410515,38.61,80434.86,0.0,-0.87974,9e-05,11.04061]
[1777906411519,38.61,80432.88,0.0,-0.87997,9e-05,11.02287]
[1777906412526,38.61,80445.2,0.0,-0.87881,9e-05,11.09965]
[1777906413535,38.61,80448.98,0.0,-0.87845,9e-05,11.12314]
[1777906415295,38.61,80455.35,0.0,-0.87785,0.0001,11.16268]
[1777906417562,38.61,80450.32,0.0,-0.87832,9e-05,11.13155]
[1777906420586,38.61,80435.05,0.0,-0.87976,9e-05,11.03682]
[1777906421601,38.61,80408.54,0.0,-0.88224,9e-05,10.87181]
[1777906422599,38.61,80402.07,0.0,-0.88284,9e-05,10.83167]
[1777906423610,38.61,80408.68,0.0,-0.88223,9e-05,10.87263]
[1777906424614,38.61,80417.08,0.0,-0.88144,9e-05,10.92502]
[1777906425621,38.61,80431.01,0.0,-0.88014,9e-05,11.01181]
[1777906426630,38.61,80437.73,0.0,-0.8795,9e-05,11.05373]
[1777906427636,38.61,80441.39,0.0,-0.87916,9e-05,11.07656]
[1777906428644,38.61,80436.36,0.0,-0.87963,9e-05,11.04521]
[1777906429651,38.61,80426.0,0.0,-0.88061,9e-05,10.98077]
[1777906430658,38.61,80414.64,0.0,-0.88167,9e-05,10.91]
[1777906431665,38.61,80412.04,0.0,-0.88191,9e-05,10.89378]
[1777906434688,38.61,80406.83,0.0,-0.8824,9e-05,10.86126]
[1777906435693,38.61,80393.84,0.0,-0.8836,9e-05,10.7808]
[1777906436701,38.61,80388.61,0.0,-0.88408,9e-05,10.74856]
[1777906437715,38.61,80379.96,0.0,-0.88487,9e-05,10.69528]
[1777906438716,38.61,80379.24,0.0,-0.88493,9e-05,10.69104]
[1777906442745,38.61,80388.61,0.0,-0.88406,9e-05,10.74979]
[1777906443752,38.61,80395.13,0.0,-0.88346,9e-05,10.79025]
[1777906444758,38.61,80385.61,0.0,-0.88433,9e-05,10.73151]
[1777906445766,38.61,80381.66,0.0,-0.88469,9e-05,10.70731]
[1777906448788,38.61,80379.08,0.0,-0.88491,9e-05,10.69273]
[1777906450803,38.62,80392.41,0.0,-0.88367,9e-05,10.77613]
[1777906451809,38.62,80399.58,0.0,-0.883,9e-05,10.82093]
[1777906452816,38.62,80416.46,0.0,-0.88143,9e-05,10.92594]
[1777906453824,38.62,80426.06,0.0,-0.88053,9e-05,10.98582]
[1777906454830,38.62,80418.11,0.0,-0.88127,9e-05,10.93626]
[1777906455838,38.62,80413.37,0.0,-0.88171,9e-05,10.90705]
[1777906459868,38.62,80421.75,0.0,-0.88092,9e-05,10.96001]
[1777906462889,38.62,80415.16,0.0,-0.88152,9e-05,10.9196]
[1777906463897,38.62,80420.66,0.0,-0.88101,9e-05,10.95397]
[1777906464902,38.62,80439.37,0.0,-0.87925,9e-05,11.07054]
[1777906465909,38.62,80441.8,0.0,-0.87902,9e-05,11.08569]
[1777906467923,38.63,80440.02,0.0,-0.87918,9e-05,11.07487]
[1777906469937,38.63,80442.46,0.0,-0.87895,9e-05,11.09011]
[1777906470943,38.63,80436.26,0.0,-0.87954,9e-05,11.05147]
[1777906471951,38.63,80429.51,0.0,-0.88022,9e-05,11.00411]
[1777906472959,38.63,80426.38,0.0,-0.88051,9e-05,10.98474]
[1777906474972,38.63,80431.45,0.0,-0.88003,9e-05,11.0165]
[1777906476985,38.63,80422.01,0.0,-0.88091,9e-05,10.95795]
[1777906477993,38.63,80427.3,0.0,-0.88042,9e-05,10.99099]
[1777906480016,38.63,80434.89,0.0,-0.8797,9e-05,11.03846]
[1777906481020,38.63,80434.32,0.0,-0.87975,9e-05,11.03497]
[1777906482029,38.63,80422.74,0.0,-0.88084,9e-05,10.96302]
[1777906483034,38.63,80425.94,0.0,-0.88054,9e-05,10.98307]
[1777906485050,38.63,80427.05,0.0,-0.88043,9e-05,10.99021]
[1777906488069,38.63,80436.36,0.0,-0.87954,9e-05,11.04895]
[1777906489079,38.63,80437.25,0.0,-0.87945,9e-05,11.05479]
[1777906492097,38.63,80428.56,0.0,-0.88026,9e-05,11.0016]
[1777906493105,38.64,80424.39,0.0,-0.88064,9e-05,10.97605]
[1777906497132,38.64,80430.21,0.0,-0.88007,9e-05,11.0138]
[1777906498140,38.64,80434.91,0.0,-0.87962,9e-05,11.04339]
[1777906502172,38.64,80455.89,0.0,-0.87762,0.0001,11.1754]
[1777906503179,38.64,80474.61,0.0,-0.87582,0.0001,11.29257]
[1777906504194,38.64,80479.19,0.0,-0.87538,0.0001,11.32122]
[1777906505202,38.64,80504.65,0.0,-0.87293,0.0001,11.47998]
[1777906506218,38.62,80516.86,0.0,-0.87184,0.0001,11.54996]
[1777906508227,38.62,80503.86,0.0,-0.87312,0.0001,11.46748]
[1777906509230,38.62,80499.51,0.0,-0.87355,0.0001,11.43988]
[1777906510239,38.62,80491.42,0.0,-0.87434,0.0001,11.38885]
[1777906511246,38.62,80493.71,0.0,-0.87412,0.0001,11.40309]
[1777906512251,38.62,80484.25,0.0,-0.87504,0.0001,11.34359]
[1777906513266,38.62,80475.86,0.0,-0.87585,0.0001,11.29122]
[1777906514266,38.62,80474.45,0.0,-0.87598,0.0001,11.28269]
[1777906515273,38.62,80479.86,0.0,-0.87545,0.0001,11.31689]
[1777906516288,38.62,80475.64,0.0,-0.87585,0.0001,11.2907]
[1777906517290,38.62,80470.35,0.0,-0.87636,0.0001,11.25785]
[1777906518305,38.62,80449.85,0.0,-0.87831,9e-05,11.13005]
[1777906519312,38.62,80429.94,0.0,-0.88019,9e-05,11.00619]
[1777906520313,38.63,80426.14,0.0,-0.88053,9e-05,10.98331]
[1777906523332,38.63,80411.87,0.0,-0.88185,9e-05,10.89574]
[1777906525353,38.63,80402.84,0.0,-0.88268,9e-05,10.84029]
[1777906526361,38.63,80391.15,0.0,-0.88376,9e-05,10.76798]
[1777906527368,38.63,80399.5,0.0,-0.88298,9e-05,10.81992]
[1777906528370,38.63,80408.61,0.0,-0.88213,9e-05,10.8769]
[1777906529379,38.63,80407.62,0.0,-0.88222,9e-05,10.87125]
[1777906530382,38.63,80404.17,0.0,-0.88253,9e-05,10.85014]
[1777906532397,38.64,80399.17,0.0,-0.88303,9e-05,10.81476]
[1777906533404,38.64,80409.17,0.0,-0.88209,9e-05,10.87718]
[1777906535420,38.64,80419.94,0.0,-0.88107,9e-05,10.94509]
[1777906537442,38.64,80422.0,0.0,-0.88087,9e-05,10.95877]
[1777906538446,38.64,80440.7,0.0,-0.8791,9e-05,11.07551]
[1777906539453,38.64,80447.97,0.0,-0.87841,9e-05,11.12138]
[1777906540461,38.65,80455.46,0.0,-0.87769,0.0001,11.1686]
[1777906541467,38.65,80458.54,0.0,-0.87739,0.0001,11.18826]
[1777906543485,38.65,80428.7,0.0,-0.8802,9e-05,11.00317]
[1777906544490,38.65,80415.88,0.0,-0.8814,9e-05,10.92356]
[1777906546272,38.65,80408.01,0.0,-0.88209,9e-05,10.87705]
[1777906549529,38.66,80393.68,0.0,-0.8834,9e-05,10.78952]
[1777906551542,38.66,80392.38,0.0,-0.8835,9e-05,10.78275]
[1777906552561,38.66,80385.46,0.0,-0.88412,9e-05,10.74144]
[1777906553556,38.67,80392.53,0.0,-0.88346,9e-05,10.78555]
[1777906554578,38.67,80396.72,0.0,-0.88307,9e-05,10.81185]
[1777906559599,38.67,80393.73,0.0,-0.88331,9e-05,10.79524]
[1777906562653,38.67,80402.42,0.0,-0.8825,9e-05,10.84972]
[1777906563637,38.68,80410.38,0.0,-0.88175,9e-05,10.89993]
[1777906566420,38.68,80419.94,0.0,-0.88083,9e-05,10.96063]
[1777906568669,38.68,80413.57,0.0,-0.88142,9e-05,10.92198]
[1777906570678,38.68,80399.9,0.0,-0.88267,9e-05,10.83801]
[1777906571684,38.68,80389.03,0.0,-0.88367,9e-05,10.77115]
[1777906572690,38.68,80384.52,0.0,-0.88408,9e-05,10.74371]
[1777906574704,38.69,80383.74,0.0,-0.88414,9e-05,10.73977]
[1777906576490,38.69,80369.42,0.0,-0.88544,9e-05,10.65226]
[1777906578733,38.69,80376.45,0.0,-0.88478,9e-05,10.69627]
[1777906579742,38.69,80369.72,0.0,-0.88539,9e-05,10.65534]
[1777906580754,38.69,80364.79,0.0,-0.88583,9e-05,10.62558]
[1777906581754,38.69,80355.97,0.0,-0.88662,9e-05,10.57202]
[1777906582760,38.7,80359.39,0.0,-0.8863,9e-05,10.59366]
[1777906584773,38.7,80352.87,0.0,-0.88687,9e-05,10.55493]
[1777906585782,38.7,80350.73,0.0,-0.88705,9e-05,10.54282]
[1777906586789,38.7,80341.53,0.0,-0.88787,9e-05,10.4865]
[1777906587796,38.7,80325.64,0.0,-0.88929,9e-05,10.38955]
[1777906588802,38.7,80317.37,0.0,-0.89002,9e-05,10.33947]
[1777906589809,38.7,80308.67,0.0,-0.89078,9e-05,10.28693]
[1777906590829,38.7,80318.06,0.0,-0.88994,9e-05,10.3445]
[1777906591830,38.7,80319.28,0.0,-0.88988,9e-05,10.34697]
[1777906592836,38.71,80299.15,0.0,-0.89164,9e-05,10.22502]
[1777906593843,38.71,80297.58,0.0,-0.89177,9e-05,10.21606]
[1777906594850,38.71,80291.27,0.0,-0.89231,9e-05,10.17839]
[1777906595858,38.71,80299.53,0.0,-0.89159,9e-05,10.22875]
[1777906596874,38.71,80296.83,0.0,-0.89182,9e-05,10.21261]
[1777906597872,38.71,80283.58,0.0,-0.89297,9e-05,10.13267]
[1777906598878,38.71,80282.85,0.0,-0.89303,9e-05,10.12829]
[1777906599887,38.71,80273.15,0.0,-0.89387,9e-05,10.06973]
[1777906600896,38.71,80227.34,0.0,-0.89776,8e-05,9.79503]
[1777906601901,38.71,80221.97,0.0,-0.89821,8e-05,9.76334]
[1777906603918,38.71,80228.75,0.0,-0.89764,8e-05,9.80368]
[1777906604926,38.71,80237.17,0.0,-0.89694,8e-05,9.85358]
[1777906609961,38.71,80238.17,0.0,-0.89687,8e-05,9.85856]
[1777906611985,38.71,80219.73,0.0,-0.89842,8e-05,9.74801]
[1777906612991,38.71,80214.58,0.0,-0.89885,8e-05,9.71728]
[1777906616038,38.71,80206.53,0.0,-0.89952,8e-05,9.66934]
[1777906617036,38.71,80205.15,0.0,-0.89964,8e-05,9.66119]
[1777906622074,38.71,80203.74,0.0,-0.89975,8e-05,9.65306]
[1777906625096,38.71,80190.84,0.0,-0.90082,8e-05,9.5762]
[1777906626108,38.71,80182.05,0.0,-0.90154,8e-05,9.5241]
[1777906627111,38.71,80172.6,0.0,-0.90231,8e-05,9.4683]
[1777906628120,38.71,80159.93,0.0,-0.90334,8e-05,9.39379]
[1777906629125,38.71,80162.04,0.0,-0.90317,8e-05,9.40628]
[1777906633242,38.71,80168.81,0.0,-0.90261,8e-05,9.44635]
[1777906635175,38.71,80162.05,0.0,-0.90317,8e-05,9.40625]
[1777906636183,38.7,80162.85,0.0,-0.90311,8e-05,9.41065]
[1777906639203,38.7,80157.64,0.0,-0.90354,8e-05,9.37907]
[1777906640209,38.7,80159.8,0.0,-0.9034,8e-05,9.38914]
[1777906645245,38.7,80159.91,0.0,-0.90339,8e-05,9.38988]
[1777906649272,38.71,80157.76,0.0,-0.90351,8e-05,9.3811]
[1777906654307,38.71,80157.05,0.0,-0.90359,8e-05,9.37356]
[1777906657329,38.71,80163.36,0.0,-0.90308,8e-05,9.41091]
[1777906659343,38.71,80174.32,0.0,-0.90219,8e-05,9.47541]
[1777906661357,38.71,80181.61,0.0,-0.90161,8e-05,9.51731]
[1777906663375,38.7,80185.4,0.0,-0.90134,8e-05,9.53682]
[1777906664381,38.7,80195.13,0.0,-0.90054,8e-05,9.59438]
[1777906665387,38.7,80216.66,0.0,-0.89877,8e-05,9.72167]
[1777906666394,38.7,80225.94,0.0,-0.89799,8e-05,9.77698]
[1777906667402,38.7,80233.86,0.0,-0.89733,8e-05,9.82388]
[1777906672463,38.7,80235.8,0.0,-0.89718,8e-05,9.83461]
[1777906673454,38.7,80218.17,0.0,-0.89866,8e-05,9.7291]
[1777906674455,38.7,80206.08,0.0,-0.89967,8e-05,9.65724]
[1777906676474,38.7,80196.51,0.0,-0.90045,8e-05,9.60064]
[1777906681510,38.69,80197.03,0.0,-0.90044,8e-05,9.60183]
[1777906684526,38.69,80202.58,0.0,-0.9,8e-05,9.63312]
[1777906686546,38.69,80210.05,0.0,-0.8994,8e-05,9.67635]
[1777906687547,38.68,80219.83,0.0,-0.89859,8e-05,9.73421]
[1777906688555,38.68,80227.75,0.0,-0.89793,8e-05,9.78104]
[1777906691576,38.68,80232.42,0.0,-0.89756,8e-05,9.80792]
[1777906696612,38.68,80231.46,0.0,-0.89765,8e-05,9.80133]
[1777906701647,38.68,80234.21,0.0,-0.89743,8e-05,9.81686]
[1777906704670,38.68,80251.69,0.0,-0.89596,9e-05,9.92093]
[1777906705677,38.67,80260.54,0.0,-0.89521,9e-05,9.97372]
[1777906706684,38.67,80265.87,0.0,-0.89476,9e-05,10.00535]
[1777906708700,38.67,80260.54,0.0,-0.89523,9e-05,9.97245]
[1777906713735,38.67,80263.85,0.0,-0.89503,9e-05,9.98497]
[1777906718767,38.66,80266.69,0.0,-0.89479,9e-05,10.00131]
[1777906723803,38.66,80262.81,0.0,-0.89514,9e-05,9.97717]
[1777906728838,38.66,80260.61,0.0,-0.89534,9e-05,9.96327]
[1777906733877,38.66,80246.6,0.0,-0.89654,8e-05,9.87848]
[1777906734881,38.66,80235.96,0.0,-0.89744,8e-05,9.81443]
[1777906735888,38.66,80233.58,0.0,-0.89765,8e-05,9.79995]
[1777906737718,38.66,80243.71,0.0,-0.8968,8e-05,9.86005]
[1777906740925,38.65,80238.14,0.0,-0.89728,8e-05,9.8258]
[1777906742937,38.65,80243.66,0.0,-0.89682,8e-05,9.85837]
[1777906743945,38.65,80258.86,0.0,-0.89554,9e-05,9.94932]
[1777906744952,38.65,80261.67,0.0,-0.8953,9e-05,9.96581]
[1777906746967,38.65,80270.32,0.0,-0.89457,9e-05,10.01698]
[1777906752019,38.64,80273.46,0.0,-0.89434,9e-05,10.03371]
[1777906755042,38.64,80267.12,0.0,-0.8949,9e-05,9.99391]
[1777906758062,38.64,80263.03,0.0,-0.89526,9e-05,9.9688]
[1777906761084,38.64,80255.93,0.0,-0.89588,9e-05,9.92534]
[1777906762103,38.64,80234.58,0.0,-0.89769,8e-05,9.79694]
[1777906763107,38.64,80203.91,0.0,-0.90025,8e-05,9.61369]
[1777906764115,38.63,80195.59,0.0,-0.90094,8e-05,9.56412]
[1777906765143,38.63,80217.12,0.0,-0.89916,8e-05,9.69186]
[1777906767136,38.63,80199.16,0.0,-0.90066,8e-05,9.58449]
[1777906768164,38.63,80199.49,0.0,-0.90064,8e-05,9.58622]
[1777906772190,38.63,80233.4,0.0,-0.89788,8e-05,9.7818]
[1777906773198,38.63,80245.18,0.0,-0.89689,8e-05,9.85208]
[1777906774204,38.63,80250.17,0.0,-0.89647,8e-05,9.8815]
[1777906775212,38.63,80257.78,0.0,-0.89583,9e-05,9.92693]
[1777906776219,38.63,80260.33,0.0,-0.89561,9e-05,9.94223]
[1777906778235,38.63,80264.68,0.0,-0.89524,9e-05,9.96824]
[1777906779240,38.63,80258.15,0.0,-0.89581,9e-05,9.92853]
[1777906780247,38.63,80255.73,0.0,-0.89602,9e-05,9.91362]
[1777906782261,38.62,80248.82,0.0,-0.89661,8e-05,9.87144]
[1777906783269,38.62,80243.98,0.0,-0.89703,8e-05,9.84212]
[1777906784277,38.62,80237.76,0.0,-0.89756,8e-05,9.80463]
[1777906785283,38.62,80224.07,0.0,-0.89871,8e-05,9.72238]
[1777906786293,38.62,80215.16,0.0,-0.89946,8e-05,9.66895]
[1777906787297,38.62,80207.32,0.0,-0.90012,8e-05,9.62174]
[1777906788309,38.62,80204.99,0.0,-0.90032,8e-05,9.60738]
[1777906792335,38.62,80198.46,0.0,-0.90087,8e-05,9.56763]
[1777906797370,38.61,80198.73,0.0,-0.90086,8e-05,9.56823]
[1777906800412,38.61,80189.82,0.0,-0.9016,8e-05,9.51483]
[1777906802426,38.61,80199.6,0.0,-0.9008,8e-05,9.57246]
[1777906803438,38.61,80201.02,0.0,-0.90069,8e-05,9.58066]
[1777906805487,38.61,80208.79,0.0,-0.90006,8e-05,9.62631]
[1777906806468,38.61,80216.2,0.0,-0.89944,8e-05,9.67042]
[1777906807468,38.61,80220.76,0.0,-0.89906,8e-05,9.69757]
[1777906809483,38.61,80223.52,0.0,-0.89883,8e-05,9.7139]
[1777906810489,38.61,80230.14,0.0,-0.89828,8e-05,9.75334]
[1777906811496,38.61,80244.6,0.0,-0.89706,8e-05,9.83976]
[1777906812506,38.61,80246.9,0.0,-0.89687,8e-05,9.85331]
[1777906813512,38.61,80237.53,0.0,-0.89767,8e-05,9.7969]
[1777906814517,38.61,80213.91,0.0,-0.89965,8e-05,9.65573]
[1777906815525,38.61,80205.1,0.0,-0.90037,8e-05,9.60337]
[1777906816531,38.61,80206.38,0.0,-0.90027,8e-05,9.61107]
[1777906817560,38.61,80221.77,0.0,-0.89899,8e-05,9.70277]
[1777906818553,38.61,80221.56,0.0,-0.89901,8e-05,9.70147]
[1777906819567,38.61,80189.37,0.0,-0.90167,8e-05,9.51022]
[1777906820572,38.61,80172.57,0.0,-0.90304,8e-05,9.41105]
[1777906821573,38.6,80174.32,0.0,-0.90291,8e-05,9.42048]
[1777906823590,38.6,80179.34,0.0,-0.90251,8e-05,9.44931]
[1777906824597,38.6,80184.89,0.0,-0.90206,8e-05,9.48164]
[1777906826612,38.6,80191.82,0.0,-0.90151,8e-05,9.52167]
[1777906827617,38.6,80185.3,0.0,-0.90205,8e-05,9.48265]
[1777906828623,38.6,80178.38,0.0,-0.90262,8e-05,9.4414]
[1777906831645,38.59,80173.15,0.0,-0.9031,8e-05,9.40425]
[1777906835680,38.58,80183.37,0.0,-0.90235,8e-05,9.45904]
[1777906838697,38.58,80191.11,0.0,-0.90174,8e-05,9.5034]
[1777906839704,38.58,80198.84,0.0,-0.90111,8e-05,9.54862]
[1777906843737,38.57,80206.45,0.0,-0.90051,8e-05,9.59207]
[1777906846762,38.57,80220.11,0.0,-0.8994,8e-05,9.67173]
[1777906847773,38.57,80229.02,0.0,-0.89866,8e-05,9.72442]
[1777906850791,38.57,80218.97,0.0,-0.89951,8e-05,9.6639]
[1777906851795,38.57,80212.05,0.0,-0.90009,8e-05,9.62241]
[1777906855822,38.56,80221.9,0.0,-0.89929,8e-05,9.67997]
[1777906858848,38.56,80230.03,0.0,-0.89862,8e-05,9.72776]
[1777906860861,38.56,80246.57,0.0,-0.89723,8e-05,9.82652]
[1777906861872,38.56,80251.6,0.0,-0.89681,8e-05,9.85648]
[1777906864905,38.56,80262.2,0.0,-0.89592,9e-05,9.91943]
[1777906868707,38.56,80253.59,0.0,-0.89666,8e-05,9.86672]
[1777906870959,38.55,80245.32,0.0,-0.89737,8e-05,9.81661]
[1777906871967,38.55,80227.29,0.0,-0.89889,8e-05,9.70818]
[1777906872972,38.55,80231.98,0.0,-0.8985,8e-05,9.73586]
[1777906874988,38.55,80238.26,0.0,-0.89798,8e-05,9.773]
[1777906876026,38.55,80239.31,0.0,-0.8979,8e-05,9.77917]
[1777906877019,38.55,80232.41,0.0,-0.89848,8e-05,9.73775]
[1777906878781,38.55,80258.39,0.0,-0.89629,9e-05,9.89338]
[1777906880050,38.55,80260.15,0.0,-0.89614,9e-05,9.90368]
[1777906885092,38.55,80265.66,0.0,-0.89568,9e-05,9.93602]
[1777906886083,38.55,80262.6,0.0,-0.89594,9e-05,9.91756]
[1777906891116,38.54,80263.04,0.0,-0.89597,9e-05,9.91354]
[1777906894140,38.54,80270.52,0.0,-0.89534,9e-05,9.95788]
[1777906896151,38.54,80283.53,0.0,-0.89423,9e-05,10.03633]
[1777906897158,38.54,80298.37,0.0,-0.89294,9e-05,10.12609]
[1777906898938,38.54,80306.63,0.0,-0.89223,9e-05,10.17563]
[1777906904207,38.54,80308.2,0.0,-0.89212,9e-05,10.18332]
[1777906909243,38.53,80304.43,0.0,-0.89248,9e-05,10.15855]
[1777906910251,38.53,80309.8,0.0,-0.89201,9e-05,10.19088]
[1777906914281,38.53,80318.39,0.0,-0.89128,9e-05,10.2417]
[1777906915286,38.53,80323.39,0.0,-0.89084,9e-05,10.27177]
[1777906916293,38.52,80316.36,0.0,-0.89147,9e-05,10.22842]
[1777906917299,38.52,80297.14,0.0,-0.89316,9e-05,10.1111]
[1777906918308,38.52,80296.71,0.0,-0.8932,9e-05,10.10824]
[1777906921327,38.52,80307.22,0.0,-0.89229,9e-05,10.17133]
[1777906922333,38.52,80294.55,0.0,-0.8934,9e-05,10.09404]
[1777906923340,38.52,80297.64,0.0,-0.89314,9e-05,10.11258]
[1777906926364,38.52,80302.81,0.0,-0.8927,9e-05,10.14322]
[1777906927371,38.52,80296.26,0.0,-0.89327,9e-05,10.10315]
[1777906928379,38.52,80292.77,0.0,-0.89358,9e-05,10.08175]
[1777906930392,38.52,80303.1,0.0,-0.89269,9e-05,10.14404]
[1777906931399,38.52,80307.88,0.0,-0.89227,9e-05,10.17313]
[1777906932405,38.52,80316.1,0.0,-0.89155,9e-05,10.22317]
[1777906933423,38.52,80317.04,0.0,-0.89147,9e-05,10.2288]
[1777906934422,38.52,80309.79,0.0,-0.8921,9e-05,10.18455]
[1777906935428,38.52,80309.29,0.0,-0.89215,9e-05,10.18148]
[1777906939477,38.52,80302.71,0.0,-0.89272,9e-05,10.14141]
[1777906940483,38.52,80321.05,0.0,-0.89112,9e-05,10.25308]
[1777906941488,38.51,80328.86,0.0,-0.89043,9e-05,10.30068]
[1777906942497,38.51,80333.37,0.0,-0.89003,9e-05,10.32806]
[1777906943505,38.51,80341.67,0.0,-0.88929,9e-05,10.37897]
[1777906944513,38.51,80338.82,0.0,-0.88954,9e-05,10.36155]
[1777906948539,38.52,80334.93,0.0,-0.88988,9e-05,10.33797]
[1777906952567,38.52,80330.25,0.0,-0.89034,9e-05,10.30458]
[1777906957603,38.52,80335.41,0.0,-0.88987,9e-05,10.3369]
[1777906959618,38.52,80325.35,0.0,-0.89076,9e-05,10.2757]
[1777906962640,38.52,80330.84,0.0,-0.89026,9e-05,10.3097]
[1777906967672,38.52,80332.49,0.0,-0.89011,9e-05,10.32048]
[1777906972708,38.52,80313.79,0.0,-0.89175,9e-05,10.20697]
[1777906973715,38.52,80298.78,0.0,-0.89306,9e-05,10.11578]
[1777906978757,38.52,80295.34,0.0,-0.89336,9e-05,10.0953]
[1777906980770,38.52,80308.96,0.0,-0.89217,9e-05,10.17799]
[1777906981794,38.52,80324.93,0.0,-0.89076,9e-05,10.27519]
[1777906982800,38.52,80331.36,0.0,-0.89019,9e-05,10.31462]
[1777906983801,38.53,80344.94,0.0,-0.88898,9e-05,10.39807]
[1777906984809,38.53,80332.64,0.0,-0.89007,9e-05,10.32322]
[1777906985834,38.53,80318.29,0.0,-0.89133,9e-05,10.23588]
[1777906987838,38.53,80312.74,0.0,-0.89181,9e-05,10.20266]
[1777906992874,38.53,80311.89,0.0,-0.89186,9e-05,10.19905]
[1777906997916,38.54,80307.79,0.0,-0.8922,9e-05,10.17576]
[1777907000940,38.54,80312.74,0.0,-0.89175,9e-05,10.20677]
[1777907001945,38.54,80305.99,0.0,-0.89234,9e-05,10.16571]
[1777907004967,38.54,80300.66,0.0,-0.89281,9e-05,10.13316]
[1777907005973,38.54,80285.53,0.0,-0.89413,9e-05,10.04131]
[1777907006981,38.54,80254.31,0.0,-0.8968,8e-05,9.85316]
[1777907007987,38.54,80249.22,0.0,-0.89723,8e-05,9.82278]
[1777907010002,38.54,80241.87,0.0,-0.89785,8e-05,9.77845]
[1777907014030,38.54,80236.8,0.0,-0.89833,8e-05,9.74258]
[1777907017051,38.54,80247.89,0.0,-0.8974,8e-05,9.80885]
[1777907021079,38.54,80253.55,0.0,-0.89693,8e-05,9.84222]
[1777907023092,38.53,80260.77,0.0,-0.89632,9e-05,9.88516]
[1777907026114,38.53,80254.95,0.0,-0.89683,8e-05,9.84941]
[1777907029884,38.53,80244.64,0.0,-0.89771,8e-05,9.78679]
[1777907031149,38.53,80232.06,0.0,-0.89877,8e-05,9.71146]
[1777907034171,38.53,80227.05,0.0,-0.89919,8e-05,9.68161]
[1777907035176,38.53,80218.01,0.0,-0.89994,8e-05,9.62782]
[1777907037190,38.53,80212.14,0.0,-0.90042,8e-05,9.5932]
[1777907041233,38.53,80233.69,0.0,-0.89862,8e-05,9.72228]
[1777907042240,38.53,80256.47,0.0,-0.8967,9e-05,9.85869]
[1777907044255,38.53,80263.66,0.0,-0.89609,9e-05,9.90149]
[1777907046268,38.53,80257.2,0.0,-0.89665,9e-05,9.86218]
[1777907047274,38.53,80250.96,0.0,-0.89718,8e-05,9.82455]
[1777907050040,38.53,80239.59,0.0,-0.89814,8e-05,9.75608]
[1777907051319,38.53,80228.46,0.0,-0.89908,8e-05,9.68956]
[1777907053320,38.53,80211.41,0.0,-0.90049,8e-05,9.58785]
[1777907054325,38.53,80205.74,0.0,-0.90096,8e-05,9.55405]
[1777907057352,38.53,80200.16,0.0,-0.90144,8e-05,9.51952]
[1777907060109,38.52,80191.2,0.0,-0.9022,8e-05,9.46521]
[1777907062387,38.52,80183.74,0.0,-0.90282,8e-05,9.42036]
[1777907063395,38.52,80174.66,0.0,-0.90356,8e-05,9.36646]
[1777907064401,38.52,80170.88,0.0,-0.9039,8e-05,9.34176]
[1777907067423,38.51,80168.39,0.0,-0.90411,8e-05,9.32651]
[1777907072457,38.5,80172.33,0.0,-0.90389,8e-05,9.34023]
[1777907077493,38.48,80170.0,0.0,-0.90421,8e-05,9.31756]
[1777907082529,38.46,80169.42,0.0,-0.90436,8e-05,9.30625]
[1777907084546,38.46,80159.58,0.0,-0.90518,8e-05,9.24624]
[1777907085551,38.46,80160.89,0.0,-0.90508,8e-05,9.25358]
[1777907086557,38.46,80166.25,0.0,-0.90466,8e-05,9.28463]
[1777907088571,38.45,80168.43,0.0,-0.90451,8e-05,9.29551]
[1777907090597,38.45,80156.75,0.0,-0.90548,8e-05,9.22503]
[1777907091591,38.45,80151.18,0.0,-0.90592,8e-05,9.19235]
[1777907092599,38.45,80149.06,0.0,-0.90609,8e-05,9.17962]
[1777907093607,38.45,80135.23,0.0,-0.9072,8e-05,9.0981]
[1777907094614,38.44,80119.89,0.0,-0.90841,8e-05,9.00823]
[1777907095623,38.44,80117.01,0.0,-0.90864,8e-05,8.99106]
[1777907097637,38.44,80105.56,0.0,-0.90954,8e-05,8.92389]
[1777907098647,38.44,80097.59,0.0,-0.91016,8e-05,8.87752]
[1777907099650,38.42,80089.84,0.0,-0.91085,8e-05,8.82611]
[1777907100655,38.42,80085.47,0.0,-0.91121,8e-05,8.79927]
[1777907101671,38.42,80079.14,0.0,-0.91171,8e-05,8.76161]
[1777907102675,38.41,80078.05,0.0,-0.91185,8e-05,8.75094]
[1777907105709,38.38,80071.85,0.0,-0.91249,8e-05,8.70291]
[1777907106699,38.37,80076.98,0.0,-0.91215,8e-05,8.72897]
[1777907107706,38.36,80086.37,0.0,-0.91148,8e-05,8.77927]
[1777907108711,38.35,80087.7,0.0,-0.91144,8e-05,8.78254]
[1777907110724,38.33,80080.76,0.0,-0.91208,8e-05,8.73423]
[1777907114753,38.3,80074.23,0.0,-0.91276,8e-05,8.68277]
[1777907116768,38.29,80064.91,0.0,-0.91354,8e-05,8.62392]
[1777907117959,38.28,80059.27,0.0,-0.91399,7e-05,8.58964]
[1777907118830,38.28,80060.02,0.0,-0.91396,7e-05,8.59241]
[1777907119838,38.26,80071.92,0.0,-0.91314,8e-05,8.65468]
[1777907120852,38.26,80075.24,0.0,-0.9129,8e-05,8.67311]
[1777907121856,38.26,80064.81,0.0,-0.91369,8e-05,8.61311]
[1777907122862,38.26,80058.78,0.0,-0.91414,7e-05,8.57849]
[1777907123879,38.26,80051.14,0.0,-0.91471,7e-05,8.53481]
[1777907124898,38.26,80046.22,0.0,-0.91508,7e-05,8.50676]
[1777907125939,38.26,80050.32,0.0,-0.91478,7e-05,8.52995]
[1777907126937,38.26,80055.94,0.0,-0.91436,7e-05,8.56197]
[1777907127931,38.26,80065.11,0.0,-0.91368,8e-05,8.6138]
[1777907128938,38.26,80060.38,0.0,-0.91404,7e-05,8.58659]
[1777907129944,38.26,80053.76,0.0,-0.91453,7e-05,8.54861]
[1777907130952,38.26,80048.37,0.0,-0.91494,7e-05,8.51752]
[1777907131959,38.26,80056.7,0.0,-0.91436,7e-05,8.55979]
[1777907132975,38.26,80063.19,0.0,-0.91388,8e-05,8.59668]
[1777907133983,38.25,80072.93,0.0,-0.91318,8e-05,8.65006]
[1777907134988,38.24,80083.26,0.0,-0.91244,8e-05,8.70619]
[1777907136013,38.23,80088.96,0.0,-0.91205,8e-05,8.7354]
[1777907137001,38.23,80107.7,0.0,-0.91064,8e-05,8.84174]
[1777907138010,38.23,80126.03,0.0,-0.90922,8e-05,8.94785]
[1777907139017,38.23,80135.62,0.0,-0.90847,8e-05,9.00416]
[1777907141031,38.23,80130.82,0.0,-0.90883,8e-05,8.9769]
[1777907144053,38.23,80141.31,0.0,-0.908,8e-05,9.03904]
[1777907148081,38.24,80130.01,0.0,-0.90887,8e-05,8.97419]
[1777907153117,38.24,80131.87,0.0,-0.9087,8e-05,8.98679]
[1777907155132,38.24,80141.4,0.0,-0.90794,8e-05,9.043]
[1777907159160,38.24,80158.66,0.0,-0.90656,8e-05,9.14497]
[1777907160167,38.24,80164.27,0.0,-0.90611,8e-05,9.17799]
[1777907162182,38.24,80169.43,0.0,-0.9057,8e-05,9.20842]
[1777907163189,38.24,80172.93,0.0,-0.90542,8e-05,9.22898]
[1777907164196,38.24,80165.1,0.0,-0.90605,8e-05,9.18286]
[1777907165204,38.24,80155.29,0.0,-0.90683,8e-05,9.12529]
[1777907166214,38.25,80138.14,0.0,-0.90818,8e-05,9.02509]
[1777907167218,38.25,80120.94,0.0,-0.90953,8e-05,8.92484]
[1777907168225,38.25,80106.72,0.0,-0.91063,8e-05,8.84247]
[1777907170246,38.25,80112.28,0.0,-0.91019,8e-05,8.87529]
[1777907173260,38.25,80132.78,0.0,-0.90858,8e-05,8.9957]
[1777907175274,38.25,80108.59,0.0,-0.91046,8e-05,8.85519]
[1777907176283,38.25,80101.11,0.0,-0.91104,8e-05,8.81181]
[1777907180991,38.25,80106.28,0.0,-0.91064,8e-05,8.84196]
[1777907183330,38.25,80111.73,0.0,-0.91021,8e-05,8.87406]
[1777907188364,38.25,80114.56,0.0,-0.90997,8e-05,8.89172]
[1777907193400,38.26,80121.61,0.0,-0.90945,8e-05,8.92878]
[1777907198450,38.26,80128.59,0.0,-0.90888,8e-05,8.97139]
[1777907199448,38.26,80142.37,0.0,-0.90779,8e-05,9.05206]
[1777907201143,38.26,80154.87,0.0,-0.9068,8e-05,9.1256]
[1777907202469,38.26,80167.79,0.0,-0.90577,8e-05,9.20158]
[1777907205495,38.26,80183.8,0.0,-0.90447,8e-05,9.29643]
[1777907206497,38.26,80196.84,0.0,-0.90341,8e-05,9.3739]
[1777907207504,38.26,80200.14,0.0,-0.90314,8e-05,9.39364]
[1777907211220,38.27,80199.37,0.0,-0.90319,8e-05,9.38948]
[1777907213569,38.27,80191.24,0.0,-0.90385,8e-05,9.34147]
[1777907214557,38.27,80188.79,0.0,-0.90405,8e-05,9.32712]
[1777907218583,38.27,80183.4,0.0,-0.90448,8e-05,9.29603]
[1777907221293,38.27,80176.47,0.0,-0.90503,8e-05,9.25542]
[1777907222619,38.27,80181.77,0.0,-0.9046,8e-05,9.28664]
[1777907223625,38.27,80184.12,0.0,-0.90441,8e-05,9.30078]
[1777907228662,38.27,80174.88,0.0,-0.90515,8e-05,9.24693]
[1777907229668,38.27,80165.92,0.0,-0.90587,8e-05,9.19404]
[1777907230675,38.27,80156.78,0.0,-0.9066,8e-05,9.1403]
[1777907231684,38.27,80155.03,0.0,-0.90674,8e-05,9.13009]
[1777907233696,38.27,80147.59,0.0,-0.90732,8e-05,9.08666]
[1777907234703,38.27,80152.63,0.0,-0.90692,8e-05,9.11635]
[1777907236718,38.27,80135.61,0.0,-0.90826,8e-05,9.017]
[1777907237725,38.27,80129.26,0.0,-0.90876,8e-05,8.98023]
[1777907238731,38.27,80120.47,0.0,-0.90944,8e-05,8.92941]
[1777907239738,38.28,80124.39,0.0,-0.90913,8e-05,8.95259]
[1777907241751,38.28,80123.11,0.0,-0.90922,8e-05,8.94583]
[1777907246789,38.28,80114.06,0.0,-0.9099,8e-05,8.89483]
[1777907247796,38.28,80107.55,0.0,-0.9104,8e-05,8.85728]
[1777907248803,38.28,80107.11,0.0,-0.91044,8e-05,8.85455]
[1777907249810,38.28,80113.92,0.0,-0.90992,8e-05,8.89383]
[1777907250820,38.28,80113.8,0.0,-0.90993,8e-05,8.89268]
[1777907254845,38.28,80119.63,0.0,-0.9095,8e-05,8.92283]
[1777907259881,38.29,80153.65,0.0,-0.9068,8e-05,9.12329]
[1777907262901,38.29,80149.82,0.0,-0.9071,8e-05,9.10115]
[1777907263908,38.29,80146.66,0.0,-0.90735,8e-05,9.0831]
[1777907268944,38.29,80142.62,0.0,-0.90766,8e-05,9.06023]
[1777907270961,38.29,80121.3,0.0,-0.90932,8e-05,8.93669]
[1777907273986,38.29,80131.47,0.0,-0.90851,8e-05,8.99661]
[1777907275002,38.29,80119.12,0.0,-0.90947,8e-05,8.92501]
[1777907276001,38.3,80116.63,0.0,-0.90966,8e-05,8.91092]
[1777907281035,38.3,80112.54,0.0,-0.90995,8e-05,8.88948]
[1777907284056,38.3,80119.68,0.0,-0.90938,8e-05,8.93165]
[1777907288083,38.31,80107.02,0.0,-0.91034,8e-05,8.85984]
[1777907289091,38.31,80095.23,0.0,-0.91125,8e-05,8.79173]
[1777907290098,38.31,80093.39,0.0,-0.91138,8e-05,8.78173]
[1777907295140,38.31,80088.4,0.0,-0.91174,8e-05,8.75466]
[1777907297153,38.31,80083.14,0.0,-0.91213,8e-05,8.72525]
[1777907302189,38.32,80085.15,0.0,-0.91196,8e-05,8.73839]
[1777907307224,38.32,80082.82,0.0,-0.91211,8e-05,8.72705]
[1777907311258,38.32,80110.07,0.0,-0.91004,8e-05,8.88038]
[1777907312264,38.33,80146.97,0.0,-0.90715,8e-05,9.09564]
[1777907313274,38.32,80147.42,0.0,-0.90712,8e-05,9.09771]
[1777907318303,38.32,80149.12,0.0,-0.90699,8e-05,9.10738]
[1777907321322,38.33,80141.26,0.0,-0.9076,8e-05,9.06254]
[1777907323337,38.33,80126.67,0.0,-0.90874,8e-05,8.97785]
[1777907324345,38.33,80122.79,0.0,-0.90904,8e-05,8.95559]
[1777907326360,38.33,80119.3,0.0,-0.9093,8e-05,8.93599]
[1777907329379,38.33,80110.25,0.0,-0.90999,8e-05,8.88462]
[1777907330386,38.33,80107.84,0.0,-0.91017,8e-05,8.8711]
[1777907334415,38.33,80112.21,0.0,-0.90982,8e-05,8.89695]
[1777907335423,38.34,80114.55,0.0,-0.90963,8e-05,8.91093]
[1777907339449,38.34,80107.58,0.0,-0.91015,8e-05,8.87223]
[1777907342470,38.34,80115.84,0.0,-0.90949,8e-05,8.92145]
[1777907343479,38.34,80115.87,0.0,-0.90949,8e-05,8.92202]
[1777907348516,38.35,80114.63,0.0,-0.90956,8e-05,8.91673]
[1777907350529,38.35,80142.7,0.0,-0.90734,8e-05,9.08093]
[1777907352224,38.35,80146.9,0.0,-0.90701,8e-05,9.10576]
[1777907356569,38.35,80151.94,0.0,-0.9066,8e-05,9.13578]
[1777907362295,38.35,80156.74,0.0,-0.90621,8e-05,9.16452]
[1777907363619,38.35,80160.36,0.0,-0.90592,8e-05,9.18585]
[1777907364625,38.35,80166.27,0.0,-0.90545,8e-05,9.22055]
[1777907369663,38.36,80168.18,0.0,-0.90527,8e-05,9.23337]
[1777907372365,38.36,80173.76,0.0,-0.90486,8e-05,9.2616]
[1777907373687,38.36,80181.25,0.0,-0.90425,8e-05,9.3065]
[1777907378723,38.37,80179.59,0.0,-0.90435,8e-05,9.29878]
[1777907382435,38.37,80228.77,0.0,-0.9003,8e-05,9.59217]
[1777907382796,38.37,80228.77,0.0,-0.90029,8e-05,9.59258]
[1777907383804,38.37,80233.31,0.0,-0.89991,8e-05,9.61992]
[1777907385820,38.37,80232.63,0.0,-0.89996,8e-05,9.61616]
[1777907387833,38.38,80216.48,0.0,-0.90127,8e-05,9.52198]
[1777907388840,38.38,80215.92,0.0,-0.90128,8e-05,9.52171]
[1777907390853,38.39,80210.39,0.0,-0.90168,8e-05,9.49217]
[1777907393878,38.39,80201.71,0.0,-0.90238,8e-05,9.44168]
[1777907394885,38.39,80193.67,0.0,-0.90303,8e-05,9.39443]
[1777907395892,38.4,80190.91,0.0,-0.90325,8e-05,9.37857]
[1777907400928,38.41,80083.87,0.0,-0.91163,8e-05,8.75869]
[1777907401935,38.41,80058.22,0.0,-0.91358,8e-05,8.61162]
[1777907402961,38.41,80057.29,0.0,-0.91365,8e-05,8.60635]
[1777907403949,38.41,80063.18,0.0,-0.91321,8e-05,8.63996]
[1777907404956,38.41,80066.0,0.0,-0.91299,8e-05,8.65603]
[1777907409991,38.41,80064.66,0.0,-0.91309,8e-05,8.64847]
[1777907410998,38.41,80074.11,0.0,-0.91237,8e-05,8.70288]
[1777907412013,38.41,80081.11,0.0,-0.91184,8e-05,8.74331]
[1777907413014,38.41,80080.35,0.0,-0.91189,8e-05,8.73917]
[1777907418050,38.41,80084.0,0.0,-0.9116,8e-05,8.76089]
[1777907419056,38.41,80078.98,0.0,-0.91199,8e-05,8.73193]
[1777907420094,38.41,80073.85,0.0,-0.91238,8e-05,8.70244]
[1777907421076,38.41,80052.87,0.0,-0.91396,7e-05,8.58267]
[1777907422084,38.41,80018.66,0.0,-0.91649,7e-05,8.38907]
[1777907423091,38.41,80013.19,0.0,-0.91689,7e-05,8.35829]
[1777907424098,38.41,80006.23,0.0,-0.9174,7e-05,8.31926]
[1777907425109,38.41,80003.43,0.0,-0.9176,7e-05,8.30366]
[1777907426115,38.41,79989.82,0.0,-0.91858,7e-05,8.22772]
[1777907427115,38.41,79976.58,0.0,-0.91952,7e-05,8.15416]
[1777907428133,38.41,79976.43,0.0,-0.91953,7e-05,8.15367]
[1777907430136,38.41,79987.41,0.0,-0.91874,7e-05,8.21537]
[1777907431143,38.41,79983.73,0.0,-0.91904,7e-05,8.19011]
[1777907436187,38.42,79990.28,0.0,-0.91855,7e-05,8.22798]
[1777907437198,38.42,80004.19,0.0,-0.91755,7e-05,8.30596]
[1777907438198,38.42,80024.3,0.0,-0.91607,7e-05,8.41931]
[1777907439203,38.42,80038.94,0.0,-0.91499,7e-05,8.50222]
[1777907440213,38.42,80038.74,0.0,-0.91501,7e-05,8.50114]
[1777907442227,38.42,80031.25,0.0,-0.91556,7e-05,8.45889]
[1777907443230,38.42,80015.91,0.0,-0.91669,7e-05,8.37231]
[1777907444237,38.42,80014.98,0.0,-0.91675,7e-05,8.36711]
[1777907449273,38.42,80032.79,0.0,-0.91544,7e-05,8.46761]
[1777907450279,38.42,80033.98,0.0,-0.91536,7e-05,8.47423]
[1777907452294,38.42,80019.24,0.0,-0.91645,7e-05,8.39012]
[1777907453299,38.42,80014.04,0.0,-0.91683,7e-05,8.36089]
[1777907454306,38.42,80014.43,0.0,-0.91681,7e-05,8.36314]
[1777907455317,38.42,80019.99,0.0,-0.9164,7e-05,8.3941]
[1777907456320,38.41,80021.99,0.0,-0.91626,7e-05,8.405]
[1777907460353,38.41,80028.34,0.0,-0.91581,7e-05,8.43934]
[1777907461360,38.41,80035.45,0.0,-0.9153,7e-05,8.47911]
[1777907462367,38.41,80039.98,0.0,-0.91496,7e-05,8.50459]
[1777907463373,38.41,80034.55,0.0,-0.91537,7e-05,8.47376]
[1777907467405,38.41,80024.08,0.0,-0.91614,7e-05,8.41439]
[1777907468413,38.41,80016.01,0.0,-0.91673,7e-05,8.36864]
[1777907472437,38.4,80021.55,0.0,-0.91635,7e-05,8.39847]
[1777907474454,38.4,80028.39,0.0,-0.91586,7e-05,8.43623]
[1777907476466,38.4,80022.77,0.0,-0.91628,7e-05,8.40377]
[1777907478479,38.4,80031.39,0.0,-0.91566,7e-05,8.4516]
[1777907481514,38.4,80005.96,0.0,-0.91752,7e-05,8.30782]
[1777907482521,38.4,79998.07,0.0,-0.91809,7e-05,8.26387]
[1777907483530,38.4,79992.28,0.0,-0.91851,7e-05,8.23133]
[1777907484540,38.4,79986.09,0.0,-0.91896,7e-05,8.19677]
[1777907485543,38.4,79979.42,0.0,-0.91943,7e-05,8.15966]
[1777907486549,38.4,79974.8,0.0,-0.91976,7e-05,8.13406]
[1777907487572,38.4,79967.37,0.0,-0.92029,7e-05,8.09261]
[1777907489578,38.4,79955.33,0.0,-0.92115,7e-05,8.02521]
[1777907490585,38.4,79942.51,0.0,-0.92205,7e-05,7.95471]
[1777907491592,38.39,79931.85,0.0,-0.92283,7e-05,7.89131]
[1777907493606,38.39,79939.94,0.0,-0.92227,7e-05,7.93548]
[1777907498647,38.39,79922.39,0.0,-0.92349,7e-05,7.8388]
[1777907501676,38.39,79930.41,0.0,-0.92295,7e-05,7.88173]
[1777907502695,38.39,79936.3,0.0,-0.92255,7e-05,7.91393]
[1777907503694,38.39,79926.35,0.0,-0.92325,7e-05,7.85858]
[1777907504710,38.39,79922.83,0.0,-0.92349,7e-05,7.83896]
[1777907505723,38.39,79916.14,0.0,-0.92395,7e-05,7.80256]
[1777907506710,38.38,79911.17,0.0,-0.9243,7e-05,7.77451]
[1777907511745,38.38,79914.38,0.0,-0.9241,7e-05,7.79084]
[1777907513766,38.38,79924.26,0.0,-0.92342,7e-05,7.84475]
[1777907518801,38.38,79929.1,0.0,-0.92309,7e-05,7.87122]
[1777907519807,38.38,79936.69,0.0,-0.92256,7e-05,7.91266]
[1777907520825,38.38,79942.68,0.0,-0.92215,7e-05,7.94538]
[1777907523454,38.38,79951.19,0.0,-0.92156,7e-05,7.99186]
[1777907528874,38.38,79955.4,0.0,-0.92126,7e-05,8.01512]
[1777907529881,38.38,79950.35,0.0,-0.92161,7e-05,7.98756]
[1777907534916,38.38,79951.46,0.0,-0.92155,7e-05,7.99286]
[1777907539951,38.38,79952.05,0.0,-0.92151,7e-05,7.99531]
[1777907544989,38.38,79950.26,0.0,-0.92165,7e-05,7.98478]
[1777907548016,38.38,79962.35,0.0,-0.9208,7e-05,8.05129]
[1777907549028,38.38,79982.01,0.0,-0.91941,7e-05,8.16001]
[1777907550037,38.38,79990.48,0.0,-0.91881,7e-05,8.20711]
[1777907551039,38.38,80005.94,0.0,-0.91773,7e-05,8.28851]
[1777907552044,38.38,80011.02,0.0,-0.91737,7e-05,8.31657]
[1777907556072,38.38,80017.61,0.0,-0.91689,7e-05,8.35366]
[1777907558085,38.38,80024.63,0.0,-0.91638,7e-05,8.39307]
[1777907560100,38.37,80019.68,0.0,-0.91674,7e-05,8.36512]
[1777907563735,38.37,80024.79,0.0,-0.91637,7e-05,8.3939]
[1777907566143,38.37,80018.15,0.0,-0.91685,7e-05,8.35642]
[1777907568155,38.38,80023.13,0.0,-0.91648,7e-05,8.38483]
[1777907573807,38.38,80026.49,0.0,-0.91621,7e-05,8.40596]
[1777907577219,38.38,80017.81,0.0,-0.91683,7e-05,8.35791]
[1777907582256,38.38,80018.05,0.0,-0.91681,7e-05,8.3596]
[1777907587290,38.38,80020.14,0.0,-0.91666,7e-05,8.37109]
[1777907592324,38.38,80020.42,0.0,-0.91664,7e-05,8.3729]
[1777907597361,38.39,80011.12,0.0,-0.9173,7e-05,8.32214]
[1777907599374,38.39,80013.26,0.0,-0.91715,7e-05,8.33367]
[1777907600381,38.39,80022.39,0.0,-0.91648,7e-05,8.38522]
[1777907601389,38.39,80023.41,0.0,-0.9164,7e-05,8.3911]
[1777907606427,38.39,80026.99,0.0,-0.91615,7e-05,8.41086]
[1777907607435,38.39,80039.01,0.0,-0.91525,7e-05,8.4791]
[1777907608441,38.39,80036.9,0.0,-0.91541,7e-05,8.46737]
[1777907609448,38.39,80029.28,0.0,-0.91597,7e-05,8.42454]
[1777907610454,38.39,80019.23,0.0,-0.9167,7e-05,8.36819]
[1777907611462,38.39,80012.9,0.0,-0.91721,7e-05,8.32751]
[1777907612469,38.39,80012.64,0.0,-0.91723,7e-05,8.32604]
[1777907617504,38.39,80003.01,0.0,-0.91792,7e-05,8.27243]
[1777907618512,38.39,80001.68,0.0,-0.91802,7e-05,8.26505]
[1777907621539,38.39,79985.53,0.0,-0.91918,7e-05,8.1744]
[1777907622541,38.39,79980.58,0.0,-0.91954,7e-05,8.14684]
[1777907623550,38.39,79986.15,0.0,-0.91914,7e-05,8.1778]
[1777907628582,38.39,79982.29,0.0,-0.91942,7e-05,8.15619]
[1777907632610,38.39,79988.12,0.0,-0.919,7e-05,8.18859]
[1777907637645,38.39,79989.54,0.0,-0.9189,7e-05,8.19617]
[1777907640666,38.39,79983.74,0.0,-0.91932,7e-05,8.16372]
[1777907642680,38.39,79991.12,0.0,-0.91879,7e-05,8.20473]
[1777907644696,38.39,79997.57,0.0,-0.91833,7e-05,8.24052]
[1777907647715,38.38,79999.88,0.0,-0.91817,7e-05,8.25297]
[1777907649730,38.38,80005.37,0.0,-0.91778,7e-05,8.28362]
[1777907652753,38.38,79993.89,0.0,-0.91861,7e-05,8.21936]
[1777907653760,38.38,79982.77,0.0,-0.9194,7e-05,8.15732]
[1777907654769,38.38,79978.45,0.0,-0.91971,7e-05,8.13331]
[1777907656781,38.38,79984.43,0.0,-0.91928,7e-05,8.16659]
[1777907657788,38.38,79986.73,0.0,-0.91912,7e-05,8.17936]
[1777907659802,38.38,79976.57,0.0,-0.91985,7e-05,8.12284]
[1777907660809,38.38,79975.6,0.0,-0.91991,7e-05,8.11749]
[1777907663830,38.38,79970.4,0.0,-0.92028,7e-05,8.08889]
[1777907665844,38.38,79978.97,0.0,-0.91967,7e-05,8.13646]
[1777907670882,38.38,79976.52,0.0,-0.91984,7e-05,8.12292]
[1777907674907,38.38,79982.7,0.0,-0.91945,7e-05,8.15235]
[1777907678937,38.38,79995.01,0.0,-0.91857,7e-05,8.22068]
[1777907680954,38.38,80005.68,0.0,-0.9178,7e-05,8.28022]
[1777907682963,38.38,80012.01,0.0,-0.91733,7e-05,8.31617]
[1777907685985,38.39,80018.87,0.0,-0.91682,7e-05,8.35594]
[1777907686992,38.39,80027.77,0.0,-0.91616,7e-05,8.40636]
[1777907689025,38.39,80038.28,0.0,-0.91538,7e-05,8.466]
[1777907690023,38.39,80040.75,0.0,-0.9152,7e-05,8.48019]
[1777907691045,38.39,80052.92,0.0,-0.91429,7e-05,8.54943]
[1777907692045,38.39,80056.05,0.0,-0.91405,7e-05,8.56732]
[1777907697075,38.39,80061.12,0.0,-0.91366,8e-05,8.59703]
[1777907698081,38.39,80068.21,0.0,-0.91313,8e-05,8.63762]
[1777907699088,38.39,80079.31,0.0,-0.91228,8e-05,8.70121]
[1777907700095,38.39,80080.02,0.0,-0.91223,8e-05,8.70568]
[1777907703115,38.4,80074.57,0.0,-0.91262,8e-05,8.67571]
[1777907708153,38.4,80074.06,0.0,-0.91263,8e-05,8.67469]
[1777907712179,38.4,80087.98,0.0,-0.91157,8e-05,8.75465]
[1777907713186,38.4,80098.02,0.0,-0.9108,8e-05,8.81277]
[1777907714822,38.4,80104.85,0.0,-0.91027,8e-05,8.85272]
[1777907716210,38.4,80113.35,0.0,-0.9096,8e-05,8.90206]
[1777907717214,38.4,80116.12,0.0,-0.90939,8e-05,8.91822]
[1777907721242,38.41,80121.48,0.0,-0.90895,8e-05,8.95071]
[1777907723256,38.41,80126.76,0.0,-0.90853,8e-05,8.98188]
[1777907724892,38.41,80146.89,0.0,-0.90694,8e-05,9.0994]
[1777907725269,38.41,80146.89,0.0,-0.90694,8e-05,9.0996]
[1777907726277,38.41,80155.03,0.0,-0.90629,8e-05,9.14735]
[1777907730305,38.41,80151.28,0.0,-0.90658,8e-05,9.1263]
[1777907732320,38.41,80160.57,0.0,-0.90587,8e-05,9.17657]
[1777907733327,38.42,80168.86,0.0,-0.9052,8e-05,9.22565]
[1777907734962,38.42,80169.06,0.0,-0.90518,8e-05,9.22717]
[1777907735342,38.42,80169.06,0.0,-0.90517,8e-05,9.22758]
[1777907738363,38.42,80179.08,0.0,-0.90435,8e-05,9.2877]
[1777907740377,38.42,80185.81,0.0,-0.90379,8e-05,9.32794]
[1777907745412,38.43,80181.58,0.0,-0.90406,8e-05,9.30824]
[1777907747426,38.44,80187.32,0.0,-0.90354,8e-05,9.34626]
[1777907752460,38.45,80190.17,0.0,-0.90325,8e-05,9.36728]
[1777907756490,38.46,80195.33,0.0,-0.9028,8e-05,9.39965]
[1777907761523,38.46,80195.73,0.0,-0.90276,8e-05,9.40269]
[1777907764548,38.46,80188.4,0.0,-0.90335,8e-05,9.35979]
[1777907766567,38.46,80180.86,0.0,-0.90396,8e-05,9.3157]
[1777907768575,38.46,80172.07,0.0,-0.90466,8e-05,9.26447]
[1777907771601,38.46,80165.62,0.0,-0.90518,8e-05,9.22635]
[1777907773610,38.46,80162.44,0.0,-0.90544,8e-05,9.20767]
[1777907778644,38.46,80159.97,0.0,-0.90564,8e-05,9.19322]
[1777907780659,38.46,80169.78,0.0,-0.90485,8e-05,9.25084]
[1777907781665,38.46,80172.91,0.0,-0.9046,8e-05,9.2692]
[1777907785696,38.46,80181.03,0.0,-0.90394,8e-05,9.31708]
[1777907786702,38.46,80182.73,0.0,-0.9038,8e-05,9.32735]
[1777907790729,38.47,80185.64,0.0,-0.90355,8e-05,9.34536]
[1777907792744,38.47,80179.99,0.0,-0.90405,8e-05,9.30723]
[1777907794760,38.47,80180.69,0.0,-0.90399,8e-05,9.31148]
[1777907796772,38.47,80181.94,0.0,-0.90388,8e-05,9.31929]
[1777907801807,38.47,80186.04,0.0,-0.90356,8e-05,9.34299]
[1777907804828,38.47,80185.67,0.0,-0.90359,8e-05,9.34051]
[1777907805835,38.47,80177.28,0.0,-0.90427,8e-05,9.29083]
[1777907806842,38.46,80172.69,0.0,-0.90465,8e-05,9.26366]
[1777907811877,38.46,80176.2,0.0,-0.90437,8e-05,9.28365]
[1777907816919,38.46,80171.16,0.0,-0.90478,8e-05,9.2536]
[1777907818934,38.46,80159.62,0.0,-0.90571,8e-05,9.18606]
[1777907819940,38.46,80157.79,0.0,-0.90585,8e-05,9.17533]
[1777907822964,38.46,80149.53,0.0,-0.90651,8e-05,9.12703]
[1777907823968,38.46,80146.36,0.0,-0.90676,8e-05,9.1086]
[1777907824979,38.46,80140.14,0.0,-0.90725,8e-05,9.07244]
[1777907825983,38.46,80133.28,0.0,-0.90779,8e-05,9.03266]
[1777907826988,38.46,80122.46,0.0,-0.90864,8e-05,8.97005]
[1777907828001,38.47,80118.6,0.0,-0.90893,8e-05,8.948]
[1777907829003,38.47,80111.71,0.0,-0.90946,8e-05,8.90848]
[1777907830010,38.47,80105.21,0.0,-0.90997,8e-05,8.871]
[1777907831017,38.47,80104.44,0.0,-0.91003,8e-05,8.86667]
[1777907835050,38.47,80095.53,0.0,-0.91071,8e-05,8.81584]
[1777907836059,38.47,80095.2,0.0,-0.91073,8e-05,8.81372]
[1777907841093,38.46,80092.51,0.0,-0.91095,8e-05,8.79719]
[1777907843112,38.46,80087.29,0.0,-0.91136,8e-05,8.76689]
[1777907847136,38.46,80082.09,0.0,-0.91176,8e-05,8.73666]
[1777907850157,38.46,80074.9,0.0,-0.91231,8e-05,8.69536]
[1777907852173,38.46,80059.86,0.0,-0.91349,8e-05,8.60441]
[1777907853180,38.46,80043.99,0.0,-0.91467,7e-05,8.5144]
[1777907854184,38.46,80035.61,0.0,-0.9153,7e-05,8.4668]
[1777907855192,38.46,80029.47,0.0,-0.91575,7e-05,8.43203]
[1777907856200,38.46,80033.64,0.0,-0.91545,7e-05,8.4555]
[1777907857206,38.46,80039.23,0.0,-0.91503,7e-05,8.48701]
[1777907858213,38.46,80041.08,0.0,-0.9149,7e-05,8.49696]
[1777907859220,38.46,80034.87,0.0,-0.91537,7e-05,8.46131]
[1777907860227,38.46,80036.93,0.0,-0.91522,7e-05,8.47248]
[1777907863248,38.46,80041.99,0.0,-0.91486,7e-05,8.49993]
[1777907864254,38.45,80042.43,0.0,-0.91484,7e-05,8.5019]
[1777907869290,38.45,80055.75,0.0,-0.91388,7e-05,8.57492]
[1777907870310,38.45,80063.74,0.0,-0.91328,8e-05,8.62059]
[1777907871304,38.45,80065.91,0.0,-0.91311,8e-05,8.63307]
[1777907874333,38.45,80029.0,0.0,-0.91586,7e-05,8.42401]
[1777907875340,38.45,80016.28,0.0,-0.91679,7e-05,8.35261]
[1777907876966,38.45,80015.41,0.0,-0.91686,7e-05,8.34747]
[1777907881381,38.45,80007.1,0.0,-0.91748,7e-05,8.2997]
[1777907882388,38.45,79997.38,0.0,-0.91818,7e-05,8.24514]
[1777907883394,38.45,79998.62,0.0,-0.9181,7e-05,8.25174]
[1777907888430,38.44,79998.48,0.0,-0.91815,7e-05,8.24802]
[1777907891452,38.44,79992.92,0.0,-0.91856,7e-05,8.21582]
[1777907892460,38.43,79982.58,0.0,-0.91932,7e-05,8.15725]
[1777907897495,38.43,79978.02,0.0,-0.91967,7e-05,8.1296]
[1777907899509,38.43,79984.63,0.0,-0.91921,7e-05,8.1653]
[1777907904544,38.42,79985.09,0.0,-0.91921,7e-05,8.16547]
[1777907909579,38.41,79979.84,0.0,-0.91962,7e-05,8.13388]
[1777907911592,38.41,79971.12,0.0,-0.92029,7e-05,8.07973]
[1777907913607,38.41,79965.62,0.0,-0.92069,7e-05,8.04863]
[1777907918642,38.4,79969.87,0.0,-0.92046,7e-05,8.06706]
[1777907919651,38.39,79976.07,0.0,-0.92007,7e-05,8.09727]
[1777907920658,38.39,79999.01,0.0,-0.91844,7e-05,8.22426]
[1777907925693,38.38,80005.07,0.0,-0.91804,7e-05,8.2552]
[1777907927707,38.38,80007.78,0.0,-0.91786,7e-05,8.26913]
[1777907930727,38.38,80005.93,0.0,-0.91801,7e-05,8.25779]
[1777907931734,38.37,80011.32,0.0,-0.91762,7e-05,8.28742]
[1777907933748,38.37,80018.04,0.0,-0.91715,7e-05,8.32391]
[1777907937777,38.37,80024.05,0.0,-0.91672,7e-05,8.35677]
[1777907940798,38.37,80018.11,0.0,-0.91717,7e-05,8.32264]
[1777907944827,38.37,80018.08,0.0,-0.91718,7e-05,8.32173]
[1777907945833,38.36,80023.7,0.0,-0.91679,7e-05,8.35152]
[1777907946839,38.36,80014.94,0.0,-0.91743,7e-05,8.30207]
[1777907947847,38.36,80008.56,0.0,-0.9179,7e-05,8.26575]
[1777907948857,38.36,80004.66,0.0,-0.91819,7e-05,8.24344]
[1777907950867,38.36,80001.66,0.0,-0.91842,7e-05,8.22577]
[1777907955903,38.35,80000.33,0.0,-0.91855,7e-05,8.21614]
[1777907960938,38.35,79999.4,0.0,-0.91864,7e-05,8.20876]
[1777907961945,38.34,79984.47,0.0,-0.91972,7e-05,8.12516]
[1777907962951,38.34,79976.11,0.0,-0.92032,7e-05,8.07845]
[1777907963959,38.34,79971.92,0.0,-0.92062,7e-05,8.055]
[1777907966983,38.34,79957.29,0.0,-0.92165,7e-05,7.97359]
[1777907967990,38.33,79932.1,0.0,-0.92348,7e-05,7.82962]
[1777907969003,38.33,79922.79,0.0,-0.92412,7e-05,7.77853]
[1777907970017,38.33,79914.72,0.0,-0.92468,7e-05,7.73442]
[1777907971024,38.33,79890.28,0.0,-0.92637,7e-05,7.59735]
[1777907972030,38.33,79875.58,0.0,-0.92735,7e-05,7.51844]
[1777907973038,38.33,79868.68,0.0,-0.92781,7e-05,7.48161]
[1777907974054,38.33,79867.8,0.0,-0.92787,7e-05,7.47707]
[1777907977073,38.32,79862.07,0.0,-0.92825,7e-05,7.44616]
[1777907979085,38.31,79873.51,0.0,-0.92755,7e-05,7.50269]
[1777907980092,38.31,79885.91,0.0,-0.92676,7e-05,7.56608]
[1777907981100,38.3,79885.35,0.0,-0.92685,7e-05,7.55909]
[1777907983116,38.29,79892.43,0.0,-0.92643,7e-05,7.59283]
[1777907984121,38.29,79902.12,0.0,-0.92579,7e-05,7.64457]
[1777907985129,38.27,79908.16,0.0,-0.92545,7e-05,7.6719]
[1777907986135,38.27,79916.68,0.0,-0.92488,7e-05,7.71747]
[1777907987142,38.26,79930.57,0.0,-0.92401,7e-05,7.78667]
[1777907988149,38.26,79923.68,0.0,-0.92449,7e-05,7.74842]
[1777907989157,38.25,79917.12,0.0,-0.92495,7e-05,7.71211]
[1777907990163,38.24,79916.23,0.0,-0.92508,7e-05,7.70124]
[1777907993221,38.24,79841.76,0.0,-0.93003,6e-05,7.30181]
[1777907994221,38.24,79781.03,0.0,-0.93388,6e-05,6.9846]
[1777907995220,38.25,79767.28,0.0,-0.93467,6e-05,6.91839]
[1777907996226,38.25,79770.85,0.0,-0.93445,6e-05,6.93678]
[1777907997234,38.25,79744.75,0.0,-0.93603,6e-05,6.80383]
[1777907998253,38.25,79692.64,0.0,-0.93911,6e-05,6.54314]
[1777907999259,38.25,79659.65,0.0,-0.94099,6e-05,6.38176]
[1777908000280,38.25,79574.47,0.0,-0.94565,5e-05,5.97447]
[1777908001271,38.25,79495.06,0.0,-0.94974,5e-05,5.60973]
[1777908002272,38.28,79488.77,0.0,-0.94994,5e-05,5.59073]
[1777908003277,38.28,79504.14,0.0,-0.94916,5e-05,5.66122]
[1777908004288,38.28,79477.6,0.0,-0.95048,5e-05,5.54241]
[1777908005297,38.29,79446.0,0.0,-0.95201,5e-05,5.40305]
[1777908006312,38.29,79477.34,0.0,-0.95046,5e-05,5.54361]
[1777908007308,38.29,79531.12,0.0,-0.94774,5e-05,5.78886]
[1777908008315,38.29,79509.83,0.0,-0.94882,5e-05,5.69206]
[1777908009330,38.29,79486.47,0.0,-0.94998,5e-05,5.58711]
[1777908010336,38.3,79474.41,0.0,-0.95057,5e-05,5.53397]
[1777908011342,38.3,79458.86,0.0,-0.95132,5e-05,5.46574]
[1777908012370,38.3,79447.52,0.0,-0.95186,5e-05,5.41627]
[1777908013366,38.3,79463.73,0.0,-0.95106,5e-05,5.4889]
[1777908014372,38.31,79479.27,0.0,-0.95029,5e-05,5.55902]
[1777908015391,38.31,79488.06,0.0,-0.94985,5e-05,5.59912]
[1777908016389,38.31,79439.09,0.0,-0.95224,5e-05,5.38171]
[1777908017416,38.31,79388.87,0.0,-0.95459,5e-05,5.16445]
[1777908018403,38.31,79343.99,0.0,-0.95661,4e-05,4.97559]
[1777908019409,38.31,79323.0,0.0,-0.95753,4e-05,4.88918]
[1777908020419,38.32,79317.08,0.0,-0.95778,4e-05,4.86591]
[1777908021435,38.32,79310.03,0.0,-0.95807,4e-05,4.83813]
[1777908022432,38.35,79349.46,0.0,-0.9562,4e-05,5.01382]
[1777908023438,38.37,79366.57,0.0,-0.95536,5e-05,5.09287]
[1777908024444,38.41,79395.15,0.0,-0.95387,5e-05,5.23089]
[1777908025456,38.41,79408.81,0.0,-0.95321,5e-05,5.29129]
[1777908026469,38.42,79411.7,0.0,-0.95307,5e-05,5.30482]
[1777908029483,38.46,79426.24,0.0,-0.95218,5e-05,5.38592]
[1777908030500,38.46,79452.93,0.0,-0.95088,5e-05,5.50447]
[1777908031505,38.47,79485.69,0.0,-0.94928,5e-05,5.64862]
[1777908032518,38.47,79501.31,0.0,-0.94849,5e-05,5.71939]
[1777908033520,38.47,79498.78,0.0,-0.94861,5e-05,5.70883]
[1777908034527,38.47,79492.81,0.0,-0.9489,5e-05,5.68242]
[1777908035533,38.47,79482.6,0.0,-0.9494,5e-05,5.6373]
[1777908036549,38.48,79455.06,0.0,-0.95076,5e-05,5.51481]
[1777908037548,38.48,79459.58,0.0,-0.95052,5e-05,5.53588]
[1777908038558,38.48,79484.22,0.0,-0.94929,5e-05,5.64758]
[1777908039562,38.48,79489.89,0.0,-0.94899,5e-05,5.67426]
[1777908040572,38.49,79551.68,0.0,-0.94579,5e-05,5.95948]
[1777908041577,38.49,79564.73,0.0,-0.9451,5e-05,6.02035]
[1777908044608,38.49,79569.81,0.0,-0.94481,5e-05,6.04613]
[1777908045612,38.49,79553.89,0.0,-0.94565,5e-05,5.9721]
[1777908046626,38.49,79540.3,0.0,-0.94636,5e-05,5.90888]
[1777908047655,38.5,79533.75,0.0,-0.9467,5e-05,5.87921]
[1777908048645,38.5,79547.37,0.0,-0.94597,5e-05,5.94366]
[1777908049649,38.5,79564.72,0.0,-0.94504,5e-05,6.02564]
[1777908052319,38.5,79580.32,0.0,-0.9442,5e-05,6.10005]
[1777908052669,38.5,79580.32,0.0,-0.94419,5e-05,6.1004]
[1777908054684,38.51,79610.32,0.0,-0.94254,6e-05,6.24454]
[1777908055691,38.51,79621.37,0.0,-0.94192,6e-05,6.29811]
[1777908056705,38.51,79630.28,0.0,-0.94142,6e-05,6.34152]
[1777908057708,38.51,79641.29,0.0,-0.9408,6e-05,6.3949]
[1777908058716,38.51,79660.61,0.0,-0.9397,6e-05,6.48951]
[1777908059721,38.51,79670.94,0.0,-0.9391,6e-05,6.54052]
[1777908060732,38.51,79677.83,0.0,-0.9387,6e-05,6.57454]
[1777908062410,38.51,79685.71,0.0,-0.93825,6e-05,6.61351]
[1777908063753,38.51,79656.85,0.0,-0.93991,6e-05,6.47138]
[1777908064763,38.51,79636.31,0.0,-0.94107,6e-05,6.37187]
[1777908065782,38.51,79612.63,0.0,-0.94238,6e-05,6.25849]
[1777908066822,38.51,79599.92,0.0,-0.94308,5e-05,6.19768]
[1777908067808,38.51,79568.75,0.0,-0.94476,5e-05,6.05006]
[1777908068810,38.51,79547.28,0.0,-0.9459,5e-05,5.94963]
[1777908069897,38.52,79535.61,0.0,-0.94651,5e-05,5.89619]
[1777908071109,38.52,79529.97,0.0,-0.9468,5e-05,5.87012]
[1777908072523,38.52,79549.57,0.0,-0.94577,5e-05,5.96102]
[1777908073862,38.52,79554.42,0.0,-0.94551,5e-05,5.9839]
[1777908074872,38.52,79550.56,0.0,-0.94572,5e-05,5.96594]
[1777908076889,38.52,79572.29,0.0,-0.94456,5e-05,6.06776]
[1777908077892,38.52,79576.12,0.0,-0.94436,5e-05,6.08553]
[1777908078902,38.52,79587.14,0.0,-0.94376,5e-05,6.13766]
[1777908079907,38.52,79579.76,0.0,-0.94417,5e-05,6.10249]
[1777908080911,38.51,79576.34,0.0,-0.94435,5e-05,6.086]
[1777908084938,38.51,79570.21,0.0,-0.94468,5e-05,6.0571]
[1777908085946,38.51,79575.11,0.0,-0.94442,5e-05,6.08003]
[1777908086952,38.51,79564.85,0.0,-0.94497,5e-05,6.03176]
[1777908087967,38.52,79564.09,0.0,-0.945,5e-05,6.02915]
[1777908089977,38.52,79553.91,0.0,-0.94554,5e-05,5.98197]
[1777908095012,38.52,79548.06,0.0,-0.94588,5e-05,5.95026]
[1777908097027,38.52,79531.19,0.0,-0.94676,5e-05,5.8721]
[1777908098034,38.52,79507.08,0.0,-0.948,5e-05,5.76158]
[1777908099042,38.52,79481.3,0.0,-0.9493,5e-05,5.64499]
[1777908100062,38.52,79470.76,0.0,-0.94982,5e-05,5.59782]
[1777908101081,38.52,79475.6,0.0,-0.94958,5e-05,5.61947]
[1777908102074,38.52,79459.04,0.0,-0.95041,5e-05,5.54522]
[1777908103076,38.52,79433.31,0.0,-0.95166,5e-05,5.43131]
[1777908104124,38.52,79417.57,0.0,-0.95241,5e-05,5.36255]
[1777908106114,38.52,79446.77,0.0,-0.951,5e-05,5.4912]
[1777908107119,38.52,79443.14,0.0,-0.95117,5e-05,5.47565]
[1777908110149,38.52,79427.77,0.0,-0.95191,5e-05,5.40786]
[1777908111147,38.52,79444.2,0.0,-0.95113,5e-05,5.4796]
[1777908112162,38.52,79454.38,0.0,-0.95063,5e-05,5.52474]
[1777908113173,38.52,79428.9,0.0,-0.95187,5e-05,5.41239]
[1777908114172,38.52,79428.8,0.0,-0.95187,5e-05,5.41219]
[1777908115175,38.52,79436.71,0.0,-0.95148,5e-05,5.44783]
[1777908116209,38.54,79434.9,0.0,-0.95148,5e-05,5.44785]
[1777908118199,38.56,79413.23,0.0,-0.95242,5e-05,5.36086]
[1777908119211,38.56,79392.62,0.0,-0.9534,5e-05,5.27155]
[1777908120218,38.57,79417.74,0.0,-0.9522,5e-05,5.38123]
[1777908121220,38.57,79431.64,0.0,-0.95153,5e-05,5.44245]
[1777908122237,38.57,79420.71,0.0,-0.95206,5e-05,5.3947]
[1777908124259,38.57,79431.26,0.0,-0.95154,5e-05,5.44148]
[1777908125265,38.57,79445.52,0.0,-0.95085,5e-05,5.50461]
[1777908126272,38.57,79443.64,0.0,-0.95094,5e-05,5.49639]
[1777908127278,38.57,79438.6,0.0,-0.95118,5e-05,5.47422]
[1777908128290,38.57,79442.27,0.0,-0.951,5e-05,5.49059]
[1777908130334,38.57,79429.41,0.0,-0.95162,5e-05,5.43402]
[1777908131373,38.57,79422.55,0.0,-0.95195,5e-05,5.40467]
[1777908132349,38.58,79510.2,0.0,-0.94758,5e-05,5.79939]
[1777908133359,38.58,79550.91,0.0,-0.94545,5e-05,5.98823]
[1777908134401,38.58,79516.02,0.0,-0.94726,5e-05,5.82767]
[1777908135376,38.58,79504.14,0.0,-0.94787,5e-05,5.77335]
[1777908136381,38.58,79504.26,0.0,-0.94785,5e-05,5.77465]
[1777908137388,38.58,79537.48,0.0,-0.94613,5e-05,5.92756]
[1777908138393,38.58,79556.49,0.0,-0.94513,5e-05,6.01597]
[1777908139402,38.58,79566.7,0.0,-0.94459,5e-05,6.0636]
[1777908140410,38.58,79593.29,0.0,-0.94316,5e-05,6.18904]
[1777908141416,38.58,79596.19,0.0,-0.943,5e-05,6.20279]
[1777908143431,38.58,79589.39,0.0,-0.94337,5e-05,6.17045]
[1777908144438,38.58,79594.18,0.0,-0.94311,5e-05,6.19339]
[1777908145445,38.58,79591.28,0.0,-0.94326,5e-05,6.1797]
[1777908146452,38.58,79578.08,0.0,-0.94399,5e-05,6.11665]
[1777908147459,38.58,79574.44,0.0,-0.94419,5e-05,6.09907]
[1777908150481,38.59,79588.0,0.0,-0.94342,5e-05,6.16571]
[1777908151488,38.59,79593.12,0.0,-0.94317,5e-05,6.18626]
[1777908152497,38.59,79588.85,0.0,-0.9434,5e-05,6.16664]
[1777908154509,38.59,79595.18,0.0,-0.94304,5e-05,6.19814]
[1777908155516,38.59,79601.82,0.0,-0.94267,5e-05,6.23046]
[1777908156524,38.6,79606.23,0.0,-0.94242,6e-05,6.25214]
[1777908157532,38.6,79618.59,0.0,-0.94173,6e-05,6.31201]
[1777908158539,38.6,79637.72,0.0,-0.94065,6e-05,6.40494]
[1777908159545,38.6,79640.57,0.0,-0.94048,6e-05,6.41909]
[1777908162567,38.6,79631.91,0.0,-0.94096,6e-05,6.37795]
[1777908163575,38.6,79633.96,0.0,-0.94084,6e-05,6.38823]
[1777908165588,38.6,79640.33,0.0,-0.94048,6e-05,6.41978]
[1777908167603,38.61,79648.0,0.0,-0.94003,6e-05,6.4577]
[1777908168609,38.61,79652.63,0.0,-0.93977,6e-05,6.48053]
[1777908173647,38.61,79649.14,0.0,-0.93995,6e-05,6.46458]
[1777908177675,38.61,79641.74,0.0,-0.94036,6e-05,6.42946]
[1777908178682,38.61,79633.1,0.0,-0.94085,6e-05,6.38783]
[1777908179693,38.61,79627.3,0.0,-0.94117,6e-05,6.36013]
[1777908180697,38.61,79623.96,0.0,-0.94135,6e-05,6.34441]
[1777908181704,38.61,79632.89,0.0,-0.94084,6e-05,6.38802]
[1777908182709,38.62,79629.5,0.0,-0.94103,6e-05,6.37197]
[1777908184736,38.62,79621.57,0.0,-0.94146,6e-05,6.33446]
[1777908185731,38.62,79608.53,0.0,-0.94218,6e-05,6.27221]
[1777908186739,38.62,79601.91,0.0,-0.94254,6e-05,6.24106]
[1777908187745,38.62,79600.7,0.0,-0.9426,5e-05,6.23586]
[1777908192780,38.63,79591.47,0.0,-0.94307,5e-05,6.19486]
[1777908193788,38.63,79593.5,0.0,-0.94295,5e-05,6.20517]
[1777908195828,38.63,79588.38,0.0,-0.94322,5e-05,6.18211]
[1777908196817,38.63,79577.35,0.0,-0.94381,5e-05,6.13053]
[1777908197823,38.64,79571.89,0.0,-0.9441,5e-05,6.10496]
[1777908198829,38.64,79568.46,0.0,-0.94428,5e-05,6.08961]
[1777908203866,38.65,79560.91,0.0,-0.94463,5e-05,6.05829]
[1777908205880,38.65,79567.47,0.0,-0.94427,5e-05,6.0897]
[1777908207896,38.65,79572.26,0.0,-0.944,5e-05,6.1139]
[1777908209913,38.66,79579.25,0.0,-0.9436,5e-05,6.1485]
[1777908210914,38.66,79588.93,0.0,-0.94307,5e-05,6.19516]
[1777908211920,38.66,79590.65,0.0,-0.943,5e-05,6.19951]
[1777908213616,38.66,79592.1,0.0,-0.94291,5e-05,6.2077]
[1777908215950,38.67,79578.15,0.0,-0.94364,5e-05,6.14354]
[1777908220985,38.68,79581.15,0.0,-0.94344,5e-05,6.16148]
[1777908223688,38.68,79575.66,0.0,-0.94372,5e-05,6.13697]
[1777908227027,38.69,79568.53,0.0,-0.94408,5e-05,6.10555]
[1777908228034,38.69,79563.32,0.0,-0.94434,5e-05,6.08267]
[1777908231056,38.7,79568.97,0.0,-0.94401,5e-05,6.11172]
[1777908233786,38.7,79578.41,0.0,-0.94348,5e-05,6.15784]
[1777908236090,38.71,79581.83,0.0,-0.94327,5e-05,6.17618]
[1777908237098,38.71,79576.19,0.0,-0.94356,5e-05,6.15022]
[1777908239111,38.71,79590.05,0.0,-0.94279,5e-05,6.2173]
[1777908240118,38.71,79600.75,0.0,-0.9422,6e-05,6.26887]
[1777908245155,38.72,79606.12,0.0,-0.94187,6e-05,6.29716]
[1777908246161,38.72,79612.49,0.0,-0.94151,6e-05,6.32819]
[1777908248179,38.72,79604.15,0.0,-0.94197,6e-05,6.28912]
[1777908249188,38.72,79585.36,0.0,-0.94299,5e-05,6.20018]
[1777908251202,38.73,79580.19,0.0,-0.94326,5e-05,6.177]
[1777908256252,38.74,79580.18,0.0,-0.94322,5e-05,6.18032]
[1777908257271,38.74,79570.93,0.0,-0.94371,5e-05,6.13732]
[1777908260294,38.74,79580.62,0.0,-0.94316,5e-05,6.18528]
[1777908261301,38.74,79587.74,0.0,-0.94276,5e-05,6.21969]
[1777908264321,38.75,79572.91,0.0,-0.94355,5e-05,6.15122]
[1777908265328,38.75,79567.65,0.0,-0.94383,5e-05,6.1271]
[1777908266338,38.75,79568.19,0.0,-0.94379,5e-05,6.13039]
[1777908268350,38.76,79582.93,0.0,-0.94297,5e-05,6.20157]
[1777908269373,38.76,79616.06,0.0,-0.94114,6e-05,6.36059]
[1777908270380,38.76,79629.42,0.0,-0.94038,6e-05,6.42596]
[1777908271396,38.76,79635.81,0.0,-0.94005,6e-05,6.4531]
[1777908272395,38.76,79641.94,0.0,-0.93969,6e-05,6.48315]
[1777908273401,38.76,79621.71,0.0,-0.94084,6e-05,6.38525]
[1777908274408,38.76,79609.0,0.0,-0.94154,6e-05,6.32442]
[1777908275415,38.76,79609.97,0.0,-0.94148,6e-05,6.32952]
[1777908277429,38.77,79602.91,0.0,-0.94186,6e-05,6.29657]
[1777908282464,38.77,79608.11,0.0,-0.94155,6e-05,6.32385]
[1777908283473,38.77,79614.22,0.0,-0.9412,6e-05,6.35363]
[1777908284481,38.77,79620.72,0.0,-0.94083,6e-05,6.38532]
[1777908286495,38.78,79618.81,0.0,-0.94093,6e-05,6.37675]
[1777908289516,38.78,79611.29,0.0,-0.94134,6e-05,6.34155]
[1777908290525,38.78,79609.07,0.0,-0.94146,6e-05,6.33128]
[1777908295559,38.78,79588.48,0.0,-0.94257,5e-05,6.23494]
[1777908296566,38.79,79570.74,0.0,-0.94353,5e-05,6.15143]
[1777908297590,38.79,79565.68,0.0,-0.9438,5e-05,6.12827]
[1777908298587,38.79,79557.28,0.0,-0.94424,5e-05,6.08951]
[1777908299603,38.79,79546.14,0.0,-0.94482,5e-05,6.03819]
[1777908300607,38.79,79539.24,0.0,-0.94519,5e-05,6.00635]
[1777908301613,38.79,79524.85,0.0,-0.94594,5e-05,5.94001]
[1777908302619,38.79,79508.87,0.0,-0.94676,5e-05,5.86692]
[1777908303625,38.79,79506.73,0.0,-0.94687,5e-05,5.85769]
[1777908304633,38.8,79517.28,0.0,-0.94631,5e-05,5.90672]
[1777908305640,38.8,79519.05,0.0,-0.94622,5e-05,5.91538]
[1777908307653,38.8,79520.58,0.0,-0.94613,5e-05,5.92335]
[1777908308671,38.8,79541.04,0.0,-0.94505,5e-05,6.01861]
[1777908309667,38.8,79565.92,0.0,-0.94371,5e-05,6.13571]
[1777908310674,38.8,79568.75,0.0,-0.94355,5e-05,6.14946]
[1777908311680,38.8,79560.61,0.0,-0.94399,5e-05,6.11153]
[1777908312687,38.81,79559.43,0.0,-0.94404,5e-05,6.10645]
[1777908313697,38.81,79565.83,0.0,-0.94369,5e-05,6.1373]
[1777908314705,38.81,79562.79,0.0,-0.94385,5e-05,6.1237]
[1777908316726,38.81,79544.7,0.0,-0.9448,5e-05,6.04046]
[1777908317736,38.81,79533.79,0.0,-0.94537,5e-05,5.99001]
[1777908318741,38.81,79535.79,0.0,-0.94526,5e-05,5.99969]
[1777908319744,38.82,79549.31,0.0,-0.94453,5e-05,6.06363]
[1777908320750,38.82,79552.29,0.0,-0.94436,5e-05,6.0784]
[1777908321757,38.82,79561.64,0.0,-0.94385,5e-05,6.12308]
[1777908322765,38.82,79571.81,0.0,-0.9433,5e-05,6.17175]
[1777908323776,38.82,79566.59,0.0,-0.94357,5e-05,6.14779]
[1777908324779,38.83,79569.62,0.0,-0.9434,5e-05,6.1628]
[1777908327801,38.83,79564.41,0.0,-0.94365,5e-05,6.14037]
[1777908329823,38.84,79559.51,0.0,-0.9439,5e-05,6.11884]
[1777908331828,38.84,79558.16,0.0,-0.944,5e-05,6.10909]
[1777908333856,38.84,79567.23,0.0,-0.94349,5e-05,6.1531]
[1777908334860,38.84,79583.03,0.0,-0.94263,5e-05,6.2286]
[1777908335856,38.84,79581.35,0.0,-0.94271,5e-05,6.22125]
[1777908337870,38.85,79574.08,0.0,-0.94309,5e-05,6.18812]
[1777908338877,38.85,79566.12,0.0,-0.94351,5e-05,6.15124]
[1777908339884,38.85,79564.41,0.0,-0.9436,5e-05,6.14414]
[1777908344919,38.86,79568.21,0.0,-0.94337,5e-05,6.16387]
[1777908349956,38.86,79564.96,0.0,-0.94352,5e-05,6.15097]
[1777908350961,38.86,79570.12,0.0,-0.94324,5e-05,6.17531]
[1777908351973,38.86,79581.11,0.0,-0.94263,5e-05,6.22805]
[1777908352980,38.87,79586.3,0.0,-0.94234,5e-05,6.25366]
[1777908353992,38.87,79591.95,0.0,-0.94202,6e-05,6.28084]
[1777908354996,38.87,79584.75,0.0,-0.94242,5e-05,6.24656]
[1777908356016,38.87,79568.4,0.0,-0.94331,5e-05,6.16916]
[1777908357013,38.87,79622.8,0.0,-0.9403,6e-05,6.42891]
[1777908358018,38.87,79643.26,0.0,-0.93914,6e-05,6.52831]
[1777908360049,38.87,79634.31,0.0,-0.93965,6e-05,6.48476]
[1777908361040,38.87,79625.63,0.0,-0.94015,6e-05,6.44231]
[1777908362052,38.87,79616.53,0.0,-0.94066,6e-05,6.39862]
[1777908363058,38.87,79603.64,0.0,-0.94137,6e-05,6.33684]
[1777908364083,38.87,79577.44,0.0,-0.94282,5e-05,6.21197]
[1777908365090,38.87,79570.98,0.0,-0.94317,5e-05,6.18146]
[1777908366096,38.87,79571.42,0.0,-0.94314,5e-05,6.18364]
[1777908367104,38.87,79579.23,0.0,-0.94272,5e-05,6.2207]
[1777908368111,38.87,79577.97,0.0,-0.94278,5e-05,6.21477]
[1777908372152,38.87,79583.25,0.0,-0.94249,5e-05,6.24026]
[1777908374847,38.87,79566.33,0.0,-0.94339,5e-05,6.16165]
[1777908376179,38.87,79560.79,0.0,-0.94369,5e-05,6.13569]
[1777908377186,38.87,79561.69,0.0,-0.94364,5e-05,6.14009]
[1777908381218,38.88,79568.3,0.0,-0.94328,5e-05,6.17187]
[1777908382225,38.88,79582.9,0.0,-0.94247,5e-05,6.24168]
[1777908383238,38.88,79580.68,0.0,-0.94259,5e-05,6.23115]
[1777908384919,38.88,79630.41,0.0,-0.93982,6e-05,6.47059]
[1777908386270,38.88,79649.41,0.0,-0.93873,6e-05,6.56337]
[1777908387276,38.88,79652.13,0.0,-0.93857,6e-05,6.57722]
[1777908388282,38.88,79646.48,0.0,-0.93889,6e-05,6.55009]
[1777908389290,38.88,79643.77,0.0,-0.93904,6e-05,6.53696]
[1777908390299,38.88,79622.69,0.0,-0.94024,6e-05,6.43468]
[1777908391303,38.88,79614.44,0.0,-0.94073,6e-05,6.39058]
[1777908392316,38.88,79614.82,0.0,-0.94071,6e-05,6.39276]
[1777908393340,38.88,79620.24,0.0,-0.9404,6e-05,6.41924]
[1777908394989,38.89,79659.22,0.0,-0.93816,6e-05,6.61036]
[1777908396345,38.89,79656.51,0.0,-0.93831,6e-05,6.59752]
[1777908397352,38.89,79643.6,0.0,-0.93905,6e-05,6.53484]
[1777908398361,38.89,79634.32,0.0,-0.93957,6e-05,6.49022]
[1777908399365,38.89,79632.93,0.0,-0.93964,6e-05,6.48411]
[1777908402389,38.9,79641.84,0.0,-0.93911,6e-05,6.52942]
[1777908403398,38.9,79651.83,0.0,-0.93853,6e-05,6.57882]
[1777908405065,38.9,79709.28,0.0,-0.93514,6e-05,6.86457]
[1777908406425,38.9,79721.14,0.0,-0.93443,6e-05,6.9242]
[1777908410454,38.91,79715.45,0.0,-0.93475,6e-05,6.8975]
[1777908412466,38.91,79714.67,0.0,-0.93478,6e-05,6.89481]
[1777908415138,38.91,79718.93,0.0,-0.9345,6e-05,6.91805]
[1777908416494,38.92,79724.4,0.0,-0.93416,6e-05,6.94657]
[1777908417501,38.92,79733.3,0.0,-0.93361,6e-05,6.99247]
[1777908418507,38.92,79730.72,0.0,-0.93375,6e-05,6.98022]
[1777908421529,38.93,79737.63,0.0,-0.9333,6e-05,7.0177]
[1777908422538,38.93,79744.09,0.0,-0.93289,6e-05,7.05134]
[1777908423543,38.96,79747.74,0.0,-0.93252,6e-05,7.08214]
[1777908425214,39.01,79768.47,0.0,-0.93095,6e-05,7.21063]
[1777908426566,39.04,79768.47,0.0,-0.93083,6e-05,7.22026]
[1777908427573,39.08,79759.72,0.0,-0.93116,6e-05,7.19287]
[1777908428580,39.08,79750.73,0.0,-0.93172,6e-05,7.14688]
[1777908429586,39.1,79755.05,0.0,-0.93134,6e-05,7.17806]
[1777908430594,39.12,79763.79,0.0,-0.93067,6e-05,7.2325]
[1777908431600,39.15,79770.99,0.0,-0.93011,6e-05,7.27864]
[1777908432610,39.17,79774.97,0.0,-0.92975,6e-05,7.30739]
[1777908433615,39.18,79775.81,0.0,-0.9296,6e-05,7.31928]
[1777908437660,39.23,79753.63,0.0,-0.93074,6e-05,7.2263]
[1777908438656,39.27,79728.92,0.0,-0.9321,6e-05,7.1147]
[1777908439662,39.27,79715.83,0.0,-0.9329,6e-05,7.04849]
[1777908441694,39.27,79714.37,0.0,-0.93298,6e-05,7.04135]
[1777908446721,39.27,79711.08,0.0,-0.93316,6e-05,7.02685]
[1777908448734,39.28,79717.58,0.0,-0.93275,6e-05,7.06094]
[1777908449741,39.28,79722.5,0.0,-0.93244,6e-05,7.0864]
[1777908454779,39.29,79712.87,0.0,-0.93303,6e-05,7.03581]
[1777908455782,39.29,79701.95,0.0,-0.93369,6e-05,6.98151]
[1777908456792,39.29,79698.68,0.0,-0.93388,6e-05,6.9658]
[1777908459812,39.29,79692.04,0.0,-0.93427,6e-05,6.93344]
[1777908461826,39.29,79685.12,0.0,-0.93467,6e-05,6.89964]
[1777908463841,39.3,79694.72,0.0,-0.93408,6e-05,6.94874]
[1777908468876,39.3,79697.85,0.0,-0.93387,6e-05,6.96627]
[1777908469883,39.3,79706.23,0.0,-0.93335,6e-05,7.00905]
[1777908470890,39.3,79708.61,0.0,-0.9332,6e-05,7.0217]
[1777908472903,39.31,79712.6,0.0,-0.93294,6e-05,7.04374]
[1777908475925,39.31,79723.81,0.0,-0.93223,6e-05,7.10157]
[1777908476932,39.31,79725.52,0.0,-0.93212,6e-05,7.11076]
[1777908478946,39.32,79730.62,0.0,-0.93179,6e-05,7.13806]
[1777908481977,39.32,79743.73,0.0,-0.93096,6e-05,7.20655]
[1777908484025,39.32,79738.72,0.0,-0.93125,6e-05,7.18216]
[1777908485033,39.33,79707.99,0.0,-0.93313,6e-05,7.02711]
[1777908486037,39.33,79701.98,0.0,-0.9335,6e-05,6.99691]
[1777908487045,39.33,79697.54,0.0,-0.93375,6e-05,6.97599]
[1777908489060,39.33,79689.45,0.0,-0.93423,6e-05,6.93616]
[1777908491074,39.33,79700.58,0.0,-0.93356,6e-05,6.99218]
[1777908492080,39.33,79701.93,0.0,-0.93347,6e-05,6.99949]
[1777908493089,39.33,79697.0,0.0,-0.93376,6e-05,6.97508]
[1777908496108,39.33,79702.7,0.0,-0.93341,6e-05,7.00431]
[1777908497114,39.34,79704.63,0.0,-0.93329,6e-05,7.01456]
[1777908500137,39.34,79713.12,0.0,-0.93275,6e-05,7.05892]
[1777908505171,39.35,79708.98,0.0,-0.93297,6e-05,7.04051]
[1777908507192,39.35,79718.5,0.0,-0.93237,6e-05,7.0898]
[1777908508198,39.35,79727.27,0.0,-0.93183,6e-05,7.13474]
[1777908509205,39.35,79729.13,0.0,-0.93171,6e-05,7.14466]
[1777908511219,39.35,79723.45,0.0,-0.93209,6e-05,7.11205]
[1777908516254,39.36,79720.76,0.0,-0.93221,6e-05,7.10141]
[1777908520284,39.37,79721.9,0.0,-0.93212,6e-05,7.109]
[1777908523306,39.37,79706.75,0.0,-0.93304,6e-05,7.03343]
[1777908524316,39.37,79704.93,0.0,-0.93313,6e-05,7.02539]
[1777908526327,39.37,79712.86,0.0,-0.93264,6e-05,7.06634]
[1777908529348,39.38,79717.25,0.0,-0.93235,6e-05,7.08985]
[1777908534383,39.38,79714.38,0.0,-0.9325,6e-05,7.07757]
[1777908537404,39.38,79708.16,0.0,-0.93286,6e-05,7.04761]
[1777908542438,39.39,79706.94,0.0,-0.93291,6e-05,7.04391]
[1777908547473,39.4,79716.96,0.0,-0.93227,6e-05,7.09668]
[1777908552509,39.4,79718.93,0.0,-0.93212,6e-05,7.10859]
[1777908554523,39.4,79750.66,0.0,-0.93014,6e-05,7.27091]
[1777908557544,39.41,79757.1,0.0,-0.92972,6e-05,7.3056]
[1777908560566,39.41,79747.24,0.0,-0.93031,6e-05,7.25682]
[1777908561573,39.41,79736.73,0.0,-0.93096,6e-05,7.20394]
[1777908563587,39.42,79718.65,0.0,-0.93207,6e-05,7.11291]
[1777908564595,39.42,79697.29,0.0,-0.93337,6e-05,7.00596]
[1777908566218,39.42,79688.57,0.0,-0.93388,6e-05,6.96295]
[1777908569627,39.42,79693.72,0.0,-0.93357,6e-05,6.98932]
[1777908570634,39.42,79699.81,0.0,-0.93319,6e-05,7.02058]
[1777908571643,39.42,79711.48,0.0,-0.93252,6e-05,7.07449]
[1777908572651,39.42,79714.0,0.0,-0.93236,6e-05,7.08767]
[1777908576289,39.43,79723.97,0.0,-0.93173,6e-05,7.13978]
[1777908581712,39.43,79719.36,0.0,-0.93199,6e-05,7.11839]
[1777908584744,39.44,79694.96,0.0,-0.93345,6e-05,6.9974]
[1777908586363,39.44,79686.25,0.0,-0.93396,6e-05,6.95514]
[1777908591789,39.45,79684.21,0.0,-0.93405,6e-05,6.94761]
[1777908594808,39.45,79666.67,0.0,-0.93508,6e-05,6.86154]
[1777908596430,39.45,79658.57,0.0,-0.93556,6e-05,6.82138]
[1777908597830,39.45,79662.16,0.0,-0.93535,6e-05,6.83896]
[1777908599843,39.45,79668.8,0.0,-0.93495,6e-05,6.8726]
[1777908600853,39.45,79675.51,0.0,-0.93455,6e-05,6.90625]
[1777908601861,39.45,79683.47,0.0,-0.93407,6e-05,6.94616]
[1777908602865,39.45,79688.13,0.0,-0.93378,6e-05,6.96965]
[1777908603872,39.45,79693.21,0.0,-0.93347,6e-05,6.99525]
[1777908604879,39.45,79703.26,0.0,-0.93286,6e-05,7.04622]
[1777908605885,39.45,79710.65,0.0,-0.9324,6e-05,7.0839]
[1777908606893,39.46,79716.27,0.0,-0.93205,6e-05,7.11269]
[1777908607902,39.46,79717.73,0.0,-0.93196,6e-05,7.12046]
[1777908612939,39.46,79727.38,0.0,-0.93134,6e-05,7.17118]
[1777908613947,39.46,79739.17,0.0,-0.9306,6e-05,7.23139]
[1777908614954,39.46,79761.57,0.0,-0.92919,6e-05,7.34667]
[1777908615961,39.46,79758.79,0.0,-0.92936,6e-05,7.3329]
[1777908617976,39.47,79755.48,0.0,-0.92956,6e-05,7.31608]
[1777908618982,39.47,79749.14,0.0,-0.92996,6e-05,7.28371]
[1777908619989,39.47,79739.02,0.0,-0.93059,6e-05,7.23221]
[1777908621023,39.47,79735.44,0.0,-0.93081,6e-05,7.21421]
[1777908622005,39.47,79728.22,0.0,-0.93126,6e-05,7.17778]
[1777908623018,39.47,79704.11,0.0,-0.93273,6e-05,7.05636]
[1777908624022,39.47,79701.51,0.0,-0.93289,6e-05,7.0438]
[1777908626034,39.47,79696.11,0.0,-0.9332,6e-05,7.01779]
[1777908628067,39.47,79694.61,0.0,-0.93328,6e-05,7.01142]
[1777908630086,39.48,79689.58,0.0,-0.93357,6e-05,6.98738]
[1777908631109,39.48,79690.0,0.0,-0.93358,6e-05,6.98535]
[1777908633107,39.48,79681.1,0.0,-0.9341,6e-05,6.94156]
[1777908634114,39.48,79674.19,0.0,-0.9345,6e-05,6.90852]
[1777908635126,39.49,79669.79,0.0,-0.93475,6e-05,6.88742]
[1777908636169,39.49,79658.15,0.0,-0.93543,6e-05,6.83062]
[1777908637138,39.49,79662.88,0.0,-0.93514,6e-05,6.85483]
[1777908638144,39.49,79667.89,0.0,-0.93484,6e-05,6.88043]
[1777908639153,39.49,79665.25,0.0,-0.93498,6e-05,6.86813]
[1777908640159,39.5,79673.41,0.0,-0.93449,6e-05,6.90935]
[1777908641166,39.5,79672.46,0.0,-0.93454,6e-05,6.90536]
[1777908642173,39.5,79666.99,0.0,-0.93484,6e-05,6.87974]
[1777908644187,39.5,79672.73,0.0,-0.93449,6e-05,6.90893]
[1777908648216,39.51,79679.66,0.0,-0.93403,6e-05,6.947]
[1777908653251,39.52,79686.83,0.0,-0.93356,6e-05,6.98613]
[1777908658285,39.53,79680.81,0.0,-0.93389,6e-05,6.95886]
[1777908659292,39.53,79672.31,0.0,-0.9344,6e-05,6.91692]
[1777908661308,39.53,79658.38,0.0,-0.93522,6e-05,6.84832]
[1777908662317,39.53,79648.25,0.0,-0.93581,6e-05,6.79885]
[1777908663320,39.53,79635.77,0.0,-0.93653,6e-05,6.73826]
[1777908664330,39.53,79629.88,0.0,-0.93687,6e-05,6.70949]
[1777908665336,39.53,79637.61,0.0,-0.93642,6e-05,6.74749]
[1777908668356,39.53,79647.14,0.0,-0.93586,6e-05,6.79441]
[1777908670371,39.53,79639.15,0.0,-0.93633,6e-05,6.75536]
[1777908673394,39.53,79632.91,0.0,-0.93669,6e-05,6.72509]
[1777908674400,39.53,79624.27,0.0,-0.93718,6e-05,6.68334]
[1777908678428,39.54,79636.33,0.0,-0.93647,6e-05,6.74357]
[1777908679437,39.54,79648.12,0.0,-0.93577,6e-05,6.80195]
[1777908680442,39.54,79656.05,0.0,-0.9353,6e-05,6.8415]
[1777908682456,39.54,79661.9,0.0,-0.93494,6e-05,6.87133]
[1777908684472,39.54,79654.0,0.0,-0.9354,6e-05,6.83334]
[1777908689506,39.55,79654.93,0.0,-0.93531,6e-05,6.84006]
[1777908693534,39.55,79661.63,0.0,-0.93493,6e-05,6.87045]
[1777908698570,39.56,79660.17,0.0,-0.93499,6e-05,6.86568]
[1777908703604,39.57,79657.77,0.0,-0.9351,6e-05,6.85629]
[1777908705618,39.57,79664.14,0.0,-0.93471,6e-05,6.8887]
[1777908710652,39.57,79656.81,0.0,-0.93512,6e-05,6.85473]
[1777908712667,39.58,79662.76,0.0,-0.93476,6e-05,6.88504]
[1777908714682,39.58,79667.98,0.0,-0.93444,6e-05,6.9117]
[1777908719715,39.58,79658.74,0.0,-0.93496,6e-05,6.8681]
[1777908721729,39.59,79649.68,0.0,-0.93549,6e-05,6.82396]
[1777908722737,39.59,79642.96,0.0,-0.93588,6e-05,6.79102]
[1777908724751,39.59,79635.87,0.0,-0.93629,6e-05,6.75648]
[1777908727365,39.59,79642.87,0.0,-0.93588,6e-05,6.79101]
[1777908731802,39.59,79638.36,0.0,-0.93614,6e-05,6.76925]
[1777908735830,39.59,79630.75,0.0,-0.93658,6e-05,6.73253]
[1777908738986,39.59,79625.07,0.0,-0.9369,6e-05,6.7054]
[1777908739881,39.59,79617.67,0.0,-0.93733,6e-05,6.66961]
[1777908740886,39.59,79558.08,0.0,-0.94068,6e-05,6.38446]
[1777908741896,39.59,79530.68,0.0,-0.94217,5e-05,6.25566]
[1777908742911,39.59,79519.21,0.0,-0.94278,5e-05,6.20254]
[1777908743907,39.59,79512.18,0.0,-0.94316,5e-05,6.17014]
[1777908748941,39.6,79518.05,0.0,-0.94283,5e-05,6.19858]
[1777908752983,39.6,79510.54,0.0,-0.94326,5e-05,6.15991]
[1777908754986,39.6,79524.47,0.0,-0.94251,5e-05,6.22495]
[1777908760030,39.6,79521.25,0.0,-0.94268,5e-05,6.20999]
[1777908764053,39.6,79515.92,0.0,-0.94297,5e-05,6.1847]
[1777908766066,39.6,79518.61,0.0,-0.94283,5e-05,6.19704]
[1777908768082,39.6,79518.54,0.0,-0.94284,5e-05,6.19648]
[1777908771101,39.6,79525.94,0.0,-0.94245,5e-05,6.2306]
[1777908772109,39.6,79527.43,0.0,-0.94237,5e-05,6.23739]
[1777908773117,39.6,79521.93,0.0,-0.94267,5e-05,6.21156]
[1777908774122,39.6,79516.16,0.0,-0.94298,5e-05,6.18457]
[1777908775131,39.59,79517.37,0.0,-0.94291,5e-05,6.1901]
[1777908777144,39.59,79525.15,0.0,-0.9425,5e-05,6.2261]
[1777908778151,39.59,79526.67,0.0,-0.94242,5e-05,6.23303]
[1777908783192,39.59,79527.12,0.0,-0.9424,5e-05,6.23421]
[1777908784198,39.59,79490.9,0.0,-0.94433,5e-05,6.06631]
[1777908785201,39.59,79486.83,0.0,-0.94455,5e-05,6.04773]
[1777908789246,39.59,79461.68,0.0,-0.94587,5e-05,5.93154]
[1777908790254,39.59,79457.94,0.0,-0.94606,5e-05,5.91445]
[1777908791261,39.59,79464.46,0.0,-0.94573,5e-05,5.94386]
[1777908792270,39.59,79488.81,0.0,-0.94447,5e-05,6.0546]
[1777908793276,39.58,79503.02,0.0,-0.94372,5e-05,6.11948]
[1777908794283,39.58,79512.67,0.0,-0.94322,5e-05,6.16368]
[1777908795290,39.58,79512.38,0.0,-0.94324,5e-05,6.1618]
[1777908800324,39.58,79518.41,0.0,-0.94294,5e-05,6.18807]
[1777908802339,39.57,79523.55,0.0,-0.94268,5e-05,6.21064]
[1777908806366,39.57,79518.44,0.0,-0.94298,5e-05,6.18436]
[1777908809388,39.56,79527.51,0.0,-0.94251,5e-05,6.22479]
[1777908812410,39.56,79533.49,0.0,-0.94225,5e-05,6.24617]
[1777908814424,39.56,79543.27,0.0,-0.94173,5e-05,6.29106]
[1777908815431,39.56,79552.43,0.0,-0.94123,5e-05,6.33418]
[1777908816438,39.55,79557.02,0.0,-0.94099,5e-05,6.35517]
[1777908819461,39.55,79562.92,0.0,-0.94067,6e-05,6.38236]
[1777908821475,39.55,79574.93,0.0,-0.94002,6e-05,6.43862]
[1777908822483,39.55,79575.07,0.0,-0.94001,6e-05,6.43881]
[1777908824496,39.55,79587.19,0.0,-0.93935,6e-05,6.4957]
[1777908825503,39.55,79595.17,0.0,-0.93891,6e-05,6.53341]
[1777908826510,39.54,79604.76,0.0,-0.93837,6e-05,6.57895]
[1777908827517,39.54,79610.71,0.0,-0.93804,6e-05,6.60699]
[1777908829531,39.54,79607.48,0.0,-0.93824,6e-05,6.5899]
[1777908830544,39.54,79613.51,0.0,-0.93791,6e-05,6.61816]
[1777908832553,39.53,79630.16,0.0,-0.93696,6e-05,6.69853]
[1777908834567,39.53,79636.93,0.0,-0.93657,6e-05,6.73092]
[1777908837588,39.53,79646.01,0.0,-0.93605,6e-05,6.77433]
[1777908838594,39.53,79652.49,0.0,-0.93567,6e-05,6.80616]
[1777908839602,39.53,79655.91,0.0,-0.93548,6e-05,6.82212]
[1777908841615,39.53,79672.26,0.0,-0.93452,6e-05,6.90247]
[1777908842623,39.53,79678.9,0.0,-0.93413,6e-05,6.93487]
[1777908843630,39.52,79671.02,0.0,-0.93462,6e-05,6.89455]
[1777908844637,39.52,79664.89,0.0,-0.93499,6e-05,6.86369]
[1777908849672,39.52,79656.48,0.0,-0.93551,6e-05,6.81974]
[1777908852693,39.51,79663.86,0.0,-0.93509,6e-05,6.85476]
[1777908855720,39.51,79650.55,0.0,-0.93589,6e-05,6.78784]
[1777908858740,39.51,79657.97,0.0,-0.93547,6e-05,6.82313]
[1777908859746,39.5,79666.94,0.0,-0.93495,6e-05,6.86692]
[1777908860754,39.5,79679.93,0.0,-0.93418,6e-05,6.93076]
[1777908861763,39.5,79688.34,0.0,-0.93368,6e-05,6.97199]
[1777908865791,39.5,79700.61,0.0,-0.93297,6e-05,7.03143]
[1777908866798,39.5,79711.19,0.0,-0.93233,6e-05,7.08418]
[1777908869821,39.49,79705.39,0.0,-0.9327,6e-05,7.05385]
[1777908874854,39.49,79703.57,0.0,-0.93287,6e-05,7.03817]
[1777908879889,39.48,79704.04,0.0,-0.93286,6e-05,7.0388]
[1777908884925,39.48,79701.19,0.0,-0.93305,6e-05,7.02289]
[1777908889959,39.48,79701.53,0.0,-0.93305,6e-05,7.02303]
[1777908893987,39.47,79687.3,0.0,-0.93393,6e-05,6.95079]
[1777908896001,39.47,79678.78,0.0,-0.93444,6e-05,6.90806]
[1777908898615,39.47,79647.34,0.0,-0.93631,6e-05,6.75196]
[1777908903052,39.47,79659.84,0.0,-0.93559,6e-05,6.81201]
[1777908905066,39.47,79665.97,0.0,-0.93524,6e-05,6.84176]
[1777908906079,39.47,79657.59,0.0,-0.93573,6e-05,6.80044]
[1777908907080,39.47,79642.21,0.0,-0.93664,6e-05,6.72462]
[1777908908686,39.46,79634.84,0.0,-0.93707,6e-05,6.68809]
[1777908912115,39.46,79616.69,0.0,-0.93813,6e-05,6.59877]
[1777908913122,39.46,79610.28,0.0,-0.93849,6e-05,6.56773]
[1777908916148,39.46,79598.73,0.0,-0.93915,6e-05,6.51209]
[1777908920196,39.46,79592.93,0.0,-0.93947,6e-05,6.48446]
[1777908921187,39.46,79560.98,0.0,-0.94125,5e-05,6.33235]
[1777908922197,39.46,79528.18,0.0,-0.94303,5e-05,6.17808]
[1777908923204,39.46,79525.97,0.0,-0.94315,5e-05,6.16819]
[1777908924212,39.46,79531.63,0.0,-0.94284,5e-05,6.19455]
[1777908925219,39.46,79531.03,0.0,-0.94288,5e-05,6.19168]
[1777908930253,39.46,79544.76,0.0,-0.94214,5e-05,6.25552]
[1777908931260,39.46,79550.52,0.0,-0.94187,5e-05,6.27789]
[1777908932267,39.46,79550.83,0.0,-0.94185,5e-05,6.27915]
[1777908935291,39.46,79555.88,0.0,-0.94158,5e-05,6.30231]
[1777908940327,39.46,79564.7,0.0,-0.94111,6e-05,6.3429]
[1777908941332,39.45,79585.93,0.0,-0.93994,6e-05,6.4436]
[1777908942339,39.45,79587.08,0.0,-0.93987,6e-05,6.4489]
[1777908945360,39.45,79591.23,0.0,-0.93964,6e-05,6.46895]
[1777908949389,39.45,79599.36,0.0,-0.93918,6e-05,6.50804]
[1777908951405,39.45,79594.2,0.0,-0.93947,6e-05,6.48321]
[1777908955431,39.45,79589.75,0.0,-0.93973,6e-05,6.46143]
[1777908956438,39.45,79587.11,0.0,-0.93988,6e-05,6.44852]
[1777908959461,39.45,79577.39,0.0,-0.94043,6e-05,6.40147]
[1777908960467,39.45,79570.56,0.0,-0.94081,6e-05,6.36915]
[1777908961479,39.45,79571.47,0.0,-0.94076,6e-05,6.3731]
[1777908962483,39.45,79552.86,0.0,-0.94179,5e-05,6.28474]
[1777908963488,39.45,79535.84,0.0,-0.94271,5e-05,6.20468]
[1777908964498,39.45,79531.95,0.0,-0.94292,5e-05,6.18642]
[1777908968536,39.45,79529.89,0.0,-0.94305,5e-05,6.17558]
[1777908969543,39.44,79510.62,0.0,-0.94408,5e-05,6.08564]
[1777908970550,39.44,79504.65,0.0,-0.9444,5e-05,6.05772]
[1777908971557,39.44,79504.43,0.0,-0.94442,5e-05,6.05637]
[1777908976595,39.44,79497.24,0.0,-0.94481,5e-05,6.02158]
[1777908977606,39.44,79504.52,0.0,-0.94444,5e-05,6.05476]
[1777908978609,39.44,79516.34,0.0,-0.94381,5e-05,6.109]
[1777908979619,39.44,79520.63,0.0,-0.94359,5e-05,6.12892]
[1777908980633,39.44,79521.88,0.0,-0.94352,5e-05,6.13472]
[1777908981639,39.44,79552.63,0.0,-0.94186,5e-05,6.27845]
[1777908982640,39.44,79560.04,0.0,-0.94146,5e-05,6.31314]
[1777908983645,39.44,79553.44,0.0,-0.94182,5e-05,6.28173]
[1777908984653,39.43,79554.35,0.0,-0.94178,5e-05,6.28578]
[1777908989708,39.43,79549.57,0.0,-0.94205,5e-05,6.2622]
[1777908993716,39.43,79556.32,0.0,-0.94173,5e-05,6.28878]
[1777908995734,39.43,79557.81,0.0,-0.94165,5e-05,6.2954]
[1777908996737,39.43,79567.61,0.0,-0.94112,6e-05,6.34153]
[1777908997744,39.43,79575.8,0.0,-0.94067,6e-05,6.38013]
[1777908998751,39.43,79579.79,0.0,-0.94045,6e-05,6.3988]
[1777909001772,39.43,79584.57,0.0,-0.94017,6e-05,6.42221]
[1777909002780,39.43,79593.73,0.0,-0.93966,6e-05,6.46618]
[1777909003785,39.43,79596.78,0.0,-0.93949,6e-05,6.48091]
[1777909006807,39.43,79587.0,0.0,-0.94003,6e-05,6.43435]
[1777909007814,39.43,79585.05,0.0,-0.94014,6e-05,6.42519]
[1777909008821,39.43,79590.89,0.0,-0.93981,6e-05,6.45325]
[1777909009827,39.43,79589.48,0.0,-0.93989,6e-05,6.44661]
[1777909011841,39.43,79584.25,0.0,-0.94018,6e-05,6.42188]
[1777909015870,39.43,79576.65,0.0,-0.94059,6e-05,6.38652]
[1777909020919,39.44,79579.64,0.0,-0.94042,6e-05,6.4015]
[1777909021926,39.44,79570.17,0.0,-0.94094,6e-05,6.35632]
[1777909022933,39.43,79563.67,0.0,-0.9413,5e-05,6.32526]
[1777909024948,39.44,79576.44,0.0,-0.94059,6e-05,6.38627]
[1777909025956,39.44,79582.02,0.0,-0.94028,6e-05,6.41298]
[1777909029583,39.44,79570.58,0.0,-0.94091,6e-05,6.35905]
[1777909030989,39.44,79563.46,0.0,-0.94131,5e-05,6.32468]
[1777909034011,39.43,79557.17,0.0,-0.94167,5e-05,6.29417]
[1777909039652,39.43,79569.84,0.0,-0.94098,6e-05,6.35296]
[1777909040069,39.43,79569.6,0.0,-0.941,6e-05,6.35153]
[1777909042068,39.43,79561.22,0.0,-0.94147,5e-05,6.31136]
[1777909047102,39.43,79556.67,0.0,-0.94173,5e-05,6.28893]
[1777909049727,39.43,79565.22,0.0,-0.94126,6e-05,6.32892]
[1777909053146,39.42,79574.05,0.0,-0.94082,6e-05,6.36528]
[1777909054154,39.42,79581.8,0.0,-0.9404,6e-05,6.40181]
[1777909055158,39.42,79591.11,0.0,-0.93988,6e-05,6.44586]
[1777909057172,39.41,79582.88,0.0,-0.94038,6e-05,6.40303]
[1777909062206,39.4,79581.29,0.0,-0.94055,6e-05,6.38858]
[1777909064221,39.38,79589.15,0.0,-0.94021,6e-05,6.41836]
[1777909066235,39.37,79602.26,0.0,-0.93952,6e-05,6.47743]
[1777909067243,39.37,79616.2,0.0,-0.93873,6e-05,6.5442]
[1777909068249,39.36,79635.95,0.0,-0.93762,6e-05,6.63817]
[1777909071274,39.35,79629.99,0.0,-0.93803,6e-05,6.60421]
[1777909072277,39.35,79616.76,0.0,-0.93879,6e-05,6.53986]
[1777909073285,39.35,79605.63,0.0,-0.93941,6e-05,6.48685]
[1777909078320,39.35,79601.25,0.0,-0.93964,6e-05,6.46746]
[1777909081349,39.36,79608.78,0.0,-0.9392,6e-05,6.50423]
[1777909085398,39.36,79600.19,0.0,-0.93968,6e-05,6.46324]
[1777909086412,39.36,79607.96,0.0,-0.93925,6e-05,6.50059]
[1777909087400,39.36,79652.51,0.0,-0.93668,6e-05,6.71726]
[1777909088413,39.36,79692.11,0.0,-0.93434,6e-05,6.913]
[1777909091430,39.36,79699.72,0.0,-0.93388,6e-05,6.95111]
[1777909092437,39.36,79694.14,0.0,-0.93422,6e-05,6.92305]
[1777909093445,39.36,79693.86,0.0,-0.93424,6e-05,6.92151]
[1777909095460,39.36,79684.56,0.0,-0.9348,6e-05,6.87494]
[1777909097478,39.36,79681.35,0.0,-0.93499,6e-05,6.8589]
[1777909102510,39.35,79681.69,0.0,-0.93497,6e-05,6.86036]
[1777909104524,39.35,79672.14,0.0,-0.93554,6e-05,6.81282]
[1777909105531,39.35,79659.6,0.0,-0.93628,6e-05,6.75096]
[1777909106538,39.35,79659.87,0.0,-0.93627,6e-05,6.75238]
[1777909109559,39.35,79652.14,0.0,-0.93673,6e-05,6.71332]
[1777909110569,39.35,79647.76,0.0,-0.93699,6e-05,6.69157]
[1777909112582,39.35,79659.89,0.0,-0.93632,6e-05,6.74632]
[1777909113587,39.35,79669.2,0.0,-0.93577,6e-05,6.79231]
[1777909114594,39.35,79676.16,0.0,-0.93536,6e-05,6.82677]
[1777909115600,39.35,79678.51,0.0,-0.93522,6e-05,6.8384]
[1777909116608,39.35,79689.58,0.0,-0.93456,6e-05,6.89388]
[1777909117615,39.35,79693.11,0.0,-0.93434,6e-05,6.91185]
[1777909119629,39.35,79698.77,0.0,-0.93399,6e-05,6.94081]
[1777909120636,39.36,79713.19,0.0,-0.93311,6e-05,7.01341]
[1777909121643,39.36,79716.8,0.0,-0.93287,6e-05,7.03359]
[1777909122650,39.36,79724.79,0.0,-0.93236,6e-05,7.07557]
[1777909123657,39.37,79722.79,0.0,-0.93247,6e-05,7.06652]
[1777909125675,39.37,79730.53,0.0,-0.93196,6e-05,7.10835]
[1777909127686,39.37,79724.69,0.0,-0.93232,6e-05,7.079]
[1777909132721,39.39,79723.87,0.0,-0.9323,6e-05,7.08026]
[1777909133729,39.39,79714.48,0.0,-0.93287,6e-05,7.03309]
[1777909134734,39.39,79702.29,0.0,-0.93361,6e-05,6.97246]
[1777909136753,39.39,79709.85,0.0,-0.93314,6e-05,7.01088]
[1777909138763,39.39,79698.99,0.0,-0.93379,6e-05,6.95741]
[1777909141784,39.39,79708.4,0.0,-0.93321,6e-05,7.00528]
[1777909146824,39.4,79714.9,0.0,-0.93279,6e-05,7.03942]
[1777909148837,39.4,79720.12,0.0,-0.93247,6e-05,7.06613]
[1777909149843,39.41,79737.33,0.0,-0.93137,6e-05,7.15609]
[1777909152864,39.42,79743.25,0.0,-0.93092,6e-05,7.19267]
[1777909155885,39.43,79732.29,0.0,-0.93156,6e-05,7.14074]
[1777909159913,39.44,79739.74,0.0,-0.93107,6e-05,7.18101]
[1777909161927,39.45,79732.79,0.0,-0.93144,6e-05,7.14995]
[1777909165955,39.45,79725.34,0.0,-0.93189,6e-05,7.11319]
[1777909166962,39.45,79718.35,0.0,-0.93232,6e-05,7.07823]
[1777909167969,39.45,79713.06,0.0,-0.93264,6e-05,7.05195]
[1777909168975,39.45,79719.15,0.0,-0.93226,6e-05,7.08293]
[1777909170990,39.45,79725.41,0.0,-0.93187,6e-05,7.11507]
[1777909176024,39.46,79718.16,0.0,-0.93234,6e-05,7.075]
[1777909180054,39.46,79724.55,0.0,-0.93193,6e-05,7.10849]
[1777909185088,39.46,79721.22,0.0,-0.93212,6e-05,7.09272]
[1777909188110,39.47,79713.94,0.0,-0.93256,6e-05,7.05722]
[1777909190123,39.47,79705.81,0.0,-0.93304,6e-05,7.01711]
[1777909193146,39.47,79698.45,0.0,-0.93348,6e-05,6.98049]
[1777909194152,39.47,79691.61,0.0,-0.9339,6e-05,6.94648]
[1777909195159,39.47,79692.48,0.0,-0.93384,6e-05,6.95122]
[1777909198180,39.47,79682.07,0.0,-0.93445,6e-05,6.90013]
[1777909202208,39.47,79676.49,0.0,-0.93477,6e-05,6.87365]
[1777909206236,39.48,79683.05,0.0,-0.93436,6e-05,6.90753]
[1777909211271,39.48,79679.99,0.0,-0.93453,6e-05,6.8938]
[1777909214294,39.48,79673.29,0.0,-0.93492,6e-05,6.86164]
[1777909215301,39.48,79664.3,0.0,-0.93544,6e-05,6.81765]
[1777909218321,39.49,79675.66,0.0,-0.93475,6e-05,6.87505]
[1777909219334,39.49,79682.37,0.0,-0.93435,6e-05,6.90866]
[1777909220977,39.49,79675.72,0.0,-0.93474,6e-05,6.87597]
[1777909221343,39.49,79675.72,0.0,-0.93474,6e-05,6.87633]
[1777909226379,39.49,79665.42,0.0,-0.93533,6e-05,6.82683]
[1777909229400,39.49,79654.82,0.0,-0.93595,6e-05,6.77502]
[1777909231046,39.5,79645.26,0.0,-0.93654,6e-05,6.72404]
[1777909236450,39.5,79632.47,0.0,-0.93728,6e-05,6.66215]
[1777909239470,39.5,79637.57,0.0,-0.93698,6e-05,6.68749]
[1777909241116,39.5,79624.52,0.0,-0.93773,6e-05,6.62418]
[1777909241486,39.5,79624.52,0.0,-0.93773,6e-05,6.62443]
[1777909243509,39.5,79619.49,0.0,-0.93801,6e-05,6.6006]
[1777909245517,39.5,79613.0,0.0,-0.93837,6e-05,6.56988]
[1777909247531,39.5,79605.07,0.0,-0.93882,6e-05,6.53196]
[1777909252567,39.5,79604.71,0.0,-0.93884,6e-05,6.53006]
[1777909253573,39.5,79611.81,0.0,-0.93843,6e-05,6.56461]
[1777909255593,39.51,79621.46,0.0,-0.93788,6e-05,6.61187]
[1777909256595,39.51,79629.02,0.0,-0.93744,6e-05,6.64877]
[1777909257602,39.51,79634.42,0.0,-0.93712,6e-05,6.67523]
[1777909262637,39.51,79634.78,0.0,-0.93709,6e-05,6.67782]
[1777909264654,39.51,79642.94,0.0,-0.93661,6e-05,6.7185]
[1777909265657,39.51,79649.64,0.0,-0.93621,6e-05,6.75194]
[1777909266670,39.51,79651.8,0.0,-0.93608,6e-05,6.76312]
[1777909271703,39.52,79649.97,0.0,-0.93615,6e-05,6.75702]
[1777909275730,39.53,79659.14,0.0,-0.93558,6e-05,6.80438]
[1777909276737,39.53,79658.14,0.0,-0.93564,6e-05,6.79996]
[1777909278756,39.53,79672.66,0.0,-0.93476,6e-05,6.8726]
[1777909279761,39.53,79687.04,0.0,-0.9339,6e-05,6.94438]
[1777909280768,39.53,79692.5,0.0,-0.93357,6e-05,6.97187]
[1777909281775,39.53,79694.5,0.0,-0.93344,6e-05,6.98209]
[1777909286814,39.54,79698.79,0.0,-0.93317,6e-05,7.00471]
[1777909287817,39.54,79706.0,0.0,-0.93273,6e-05,7.04103]
[1777909288823,39.54,79704.81,0.0,-0.9328,6e-05,7.0352]
[1777909293857,39.54,79707.42,0.0,-0.93267,6e-05,7.04425]
[1777909296879,39.54,79728.21,0.0,-0.93139,6e-05,7.14972]
[1777909297886,39.54,79732.44,0.0,-0.93112,6e-05,7.17127]
[1777909300907,39.54,79723.39,0.0,-0.93168,6e-05,7.12581]
[1777909301915,39.54,79718.32,0.0,-0.93199,6e-05,7.10039]
[1777909302922,39.54,79718.47,0.0,-0.93198,6e-05,7.10134]
[1777909307957,39.54,79708.07,0.0,-0.9326,6e-05,7.04995]
[1777909308963,39.54,79705.08,0.0,-0.93278,6e-05,7.03503]
[1777909312992,39.54,79710.14,0.0,-0.93247,6e-05,7.06081]
[1777909315017,39.55,79719.27,0.0,-0.93191,6e-05,7.10689]
[1777909316016,39.55,79732.25,0.0,-0.93111,6e-05,7.17266]
[1777909317020,39.55,79732.8,0.0,-0.93107,6e-05,7.1755]
[1777909322056,39.55,79734.15,0.0,-0.93098,6e-05,7.18258]
[1777909324070,39.55,79724.35,0.0,-0.93159,6e-05,7.13312]
[1777909325076,39.55,79715.38,0.0,-0.93214,6e-05,7.08796]
[1777909326085,39.55,79707.34,0.0,-0.93263,6e-05,7.04769]
[1777909327091,39.55,79707.26,0.0,-0.93263,6e-05,7.0475]
[1777909332127,39.55,79704.61,0.0,-0.93279,6e-05,7.03475]
[1777909335148,39.55,79714.27,0.0,-0.93219,6e-05,7.08372]
[1777909336155,39.55,79716.56,0.0,-0.93205,6e-05,7.09538]
[1777909337161,39.55,79721.79,0.0,-0.93173,6e-05,7.12186]
[1777909339175,39.55,79729.76,0.0,-0.93123,6e-05,7.16227]
[1777909340182,39.55,79743.8,0.0,-0.93036,6e-05,7.23355]
[1777909341189,39.55,79748.71,0.0,-0.93005,6e-05,7.25847]
[1777909342200,39.55,79756.0,0.0,-0.9296,6e-05,7.29562]
[1777909343203,39.55,79758.21,0.0,-0.92946,6e-05,7.3068]
[1777909348238,39.55,79753.74,0.0,-0.92974,6e-05,7.28352]
[1777909349245,39.55,79746.73,0.0,-0.93018,6e-05,7.24772]
[1777909350252,39.55,79743.32,0.0,-0.9304,6e-05,7.23037]
[1777909355288,39.55,79750.3,0.0,-0.93,6e-05,7.26136]
[1777909356294,39.55,79757.78,0.0,-0.92953,6e-05,7.29957]
[1777909357301,39.55,79762.09,0.0,-0.92926,6e-05,7.32151]
[1777909362352,39.55,79766.5,0.0,-0.92898,6e-05,7.34389]
[1777909363347,39.55,79771.89,0.0,-0.92864,6e-05,7.37149]
[1777909364353,39.54,79780.02,0.0,-0.92815,6e-05,7.41135]
[1777909366373,39.54,79784.12,0.0,-0.92791,6e-05,7.43005]
[1777909372035,39.53,79777.98,0.0,-0.92835,6e-05,7.3952]
[1777909373416,39.53,79773.76,0.0,-0.92862,6e-05,7.37313]
[1777909378452,39.53,79775.77,0.0,-0.9285,6e-05,7.38272]
[1777909382104,39.53,79782.55,0.0,-0.92808,6e-05,7.41713]
[1777909386509,39.52,79777.17,0.0,-0.92843,6e-05,7.38833]
[1777909387528,39.52,79772.1,0.0,-0.92876,6e-05,7.3621]
[1777909389532,39.52,79779.61,0.0,-0.92828,6e-05,7.40045]
[1777909390539,39.52,79785.13,0.0,-0.92796,6e-05,7.42664]
[1777909395573,39.5,79781.71,0.0,-0.92825,6e-05,7.40367]
[1777909397587,39.5,79787.24,0.0,-0.9279,6e-05,7.43179]
[1777909402244,39.5,79781.92,0.0,-0.92825,6e-05,7.4034]
[1777909404637,39.5,79765.6,0.0,-0.92929,6e-05,7.31898]
[1777909405644,39.5,79759.16,0.0,-0.9297,6e-05,7.28598]
[1777909406651,39.5,79749.48,0.0,-0.93031,6e-05,7.23661]
[1777909407658,39.5,79744.18,0.0,-0.93064,6e-05,7.20972]
[1777909408665,39.5,79753.92,0.0,-0.93003,6e-05,7.2594]
[1777909413703,39.5,79756.07,0.0,-0.92993,6e-05,7.26566]
[1777909415715,39.5,79763.37,0.0,-0.92946,6e-05,7.30387]
[1777909420750,39.51,79756.34,0.0,-0.92988,6e-05,7.27003]
[1777909425785,39.51,79756.85,0.0,-0.92982,6e-05,7.27502]
[1777909426792,39.51,79762.75,0.0,-0.92944,6e-05,7.30567]
[1777909427800,39.52,79762.47,0.0,-0.92945,6e-05,7.30465]
[1777909429813,39.52,79755.62,0.0,-0.92987,6e-05,7.27046]
[1777909431827,39.52,79754.53,0.0,-0.92993,6e-05,7.26584]
[1777909435860,39.52,79759.7,0.0,-0.92958,6e-05,7.29412]
[1777909438877,39.53,79772.16,0.0,-0.92877,6e-05,7.35932]
[1777909439883,39.53,79782.37,0.0,-0.92812,6e-05,7.41224]
[1777909440894,39.53,79792.48,0.0,-0.92747,6e-05,7.46451]
[1777909441900,39.53,79806.1,0.0,-0.92658,7e-05,7.53578]
[1777909442907,39.53,79806.98,0.0,-0.92652,7e-05,7.54055]
[1777909444921,39.53,79794.18,0.0,-0.92734,6e-05,7.47444]
[1777909445928,39.53,79789.76,0.0,-0.92763,6e-05,7.45182]
[1777909450963,39.54,79790.79,0.0,-0.92754,6e-05,7.45863]
[1777909451970,39.54,79806.53,0.0,-0.92652,7e-05,7.54064]
[1777909452976,39.54,79808.93,0.0,-0.92636,7e-05,7.55331]
[1777909458013,39.54,79808.11,0.0,-0.9264,7e-05,7.54986]
[1777909460026,39.54,79804.55,0.0,-0.92663,7e-05,7.5317]
[1777909465061,39.54,79802.87,0.0,-0.92673,6e-05,7.52393]
[1777909467075,39.54,79818.57,0.0,-0.92569,7e-05,7.60617]
[1777909468083,39.54,79819.05,0.0,-0.92566,7e-05,7.60876]
[1777909470096,39.54,79834.14,0.0,-0.92466,7e-05,7.68832]
[1777909471102,39.54,79840.29,0.0,-0.92429,7e-05,7.71598]
[1777909472115,39.54,79837.83,0.0,-0.92445,7e-05,7.7032]
[1777909473117,39.55,79843.34,0.0,-0.92408,7e-05,7.73245]
[1777909474130,39.55,79851.38,0.0,-0.92354,7e-05,7.77509]
[1777909475132,39.55,79864.67,0.0,-0.92264,7e-05,7.84577]
[1777909476138,39.55,79867.86,0.0,-0.92243,7e-05,7.86285]
[1777909479159,39.55,79859.59,0.0,-0.92298,7e-05,7.81922]
[1777909481174,39.55,79858.27,0.0,-0.92307,7e-05,7.81256]
[1777909484196,39.56,79863.34,0.0,-0.92269,7e-05,7.84249]
[1777909489230,39.56,79865.67,0.0,-0.92248,7e-05,7.85862]
[1777909492249,39.57,79871.02,0.0,-0.92209,7e-05,7.88902]
[1777909494264,39.57,79884.06,0.0,-0.9212,7e-05,7.9587]
[1777909495270,39.57,79894.26,0.0,-0.9205,7e-05,8.01331]
[1777909496278,39.57,79894.7,0.0,-0.92047,7e-05,8.01555]
[1777909497284,39.57,79888.17,0.0,-0.92092,7e-05,7.98041]
[1777909498292,39.57,79877.05,0.0,-0.92168,7e-05,7.92089]
[1777909499299,39.57,79870.03,0.0,-0.92216,7e-05,7.88349]
[1777909500320,39.57,79872.01,0.0,-0.92203,7e-05,7.89411]
[1777909501313,39.57,79878.42,0.0,-0.92158,7e-05,7.92881]
[1777909502320,39.57,79871.74,0.0,-0.92204,7e-05,7.89324]
[1777909503327,39.57,79866.33,0.0,-0.9224,7e-05,7.86451]
[1777909504334,39.57,79866.85,0.0,-0.92237,7e-05,7.86737]
[1777909506352,39.57,79844.32,0.0,-0.92388,7e-05,7.74824]
[1777909507362,39.57,79833.54,0.0,-0.9246,7e-05,7.69175]
[1777909508366,39.57,79830.99,0.0,-0.92476,7e-05,7.67871]
[1777909509377,39.57,79821.81,0.0,-0.92537,7e-05,7.63049]
[1777909510380,39.57,79818.09,0.0,-0.92561,7e-05,7.6111]
[1777909513406,39.57,79840.47,0.0,-0.92413,7e-05,7.72884]
[1777909514410,39.57,79859.84,0.0,-0.92282,7e-05,7.83158]
[1777909515417,39.57,79865.24,0.0,-0.92245,7e-05,7.86043]
[1777909516424,39.58,79865.09,0.0,-0.92246,7e-05,7.85975]
[1777909518437,39.58,79877.06,0.0,-0.92165,7e-05,7.92371]
[1777909519445,39.58,79888.19,0.0,-0.92088,7e-05,7.98324]
[1777909520451,39.58,79890.13,0.0,-0.92075,7e-05,7.99358]
[1777909521460,39.58,79881.57,0.0,-0.92134,7e-05,7.9477]
[1777909522466,39.58,79878.69,0.0,-0.92154,7e-05,7.93231]
[1777909527501,39.58,79873.49,0.0,-0.92189,7e-05,7.90456]
[1777909529515,39.58,79879.04,0.0,-0.92151,7e-05,7.93422]
[1777909530528,39.58,79882.19,0.0,-0.9213,7e-05,7.95102]
[1777909533178,39.58,79868.25,0.0,-0.92229,7e-05,7.87152]
[1777909534551,39.58,79858.44,0.0,-0.92296,7e-05,7.8195]
[1777909535559,39.58,79847.47,0.0,-0.92369,7e-05,7.7616]
[1777909536567,39.58,79847.01,0.0,-0.92372,7e-05,7.7594]
[1777909537574,39.58,79833.39,0.0,-0.92462,7e-05,7.68788]
[1777909538579,39.58,79825.78,0.0,-0.92512,7e-05,7.64827]
[1777909539586,39.58,79822.25,0.0,-0.92535,7e-05,7.63017]
[1777909543248,39.58,79812.58,0.0,-0.92597,7e-05,7.58061]
[1777909547642,39.58,79804.8,0.0,-0.92648,7e-05,7.5404]
[1777909548658,39.58,79802.8,0.0,-0.92661,7e-05,7.53024]
[1777909551672,39.58,79783.83,0.0,-0.92782,6e-05,7.4325]
[1777909553324,39.58,79778.66,0.0,-0.92815,6e-05,7.40616]
[1777909555699,39.59,79771.75,0.0,-0.92859,6e-05,7.37117]
[1777909560734,39.59,79777.21,0.0,-0.92824,6e-05,7.39923]
[1777909565778,39.59,79771.24,0.0,-0.9286,6e-05,7.36991]
[1777909568812,39.59,79768.78,0.0,-0.92874,6e-05,7.35842]
[1777909570808,39.59,79776.25,0.0,-0.92826,6e-05,7.39751]
[1777909573521,39.6,79787.25,0.0,-0.92754,6e-05,7.45488]
[1777909574833,39.6,79794.37,0.0,-0.92708,6e-05,7.49221]
[1777909575840,39.6,79799.38,0.0,-0.92675,6e-05,7.51836]
[1777909576847,39.6,79808.72,0.0,-0.92614,7e-05,7.56704]
[1777909579868,39.6,79815.4,0.0,-0.9257,7e-05,7.60208]
[1777909582889,39.6,79809.53,0.0,-0.92608,7e-05,7.57172]
[1777909587924,39.6,79814.54,0.0,-0.92575,7e-05,7.59825]
[1777909592958,39.6,79813.45,0.0,-0.92586,7e-05,7.5879]
[1777909594973,39.6,79819.0,0.0,-0.9255,7e-05,7.61695]
[1777909595979,39.6,79824.46,0.0,-0.92514,7e-05,7.64553]
[1777909596987,39.6,79831.3,0.0,-0.92468,7e-05,7.68138]
[1777909597994,39.6,79834.53,0.0,-0.92447,7e-05,7.69827]
[1777909599001,39.6,79828.87,0.0,-0.92485,7e-05,7.66846]
[1777909600015,39.6,79822.16,0.0,-0.92529,7e-05,7.63325]
[1777909601014,39.6,79821.79,0.0,-0.92532,7e-05,7.63132]
[1777909606050,39.6,79819.25,0.0,-0.92548,7e-05,7.61814]
[1777909608064,39.6,79813.49,0.0,-0.92586,7e-05,7.58812]
[1777909610079,39.6,79810.79,0.0,-0.92603,7e-05,7.57418]
[1777909613101,39.6,79816.13,0.0,-0.92568,7e-05,7.60226]
[1777909614108,39.6,79821.47,0.0,-0.92533,7e-05,7.63021]
[1777909615115,39.6,79821.21,0.0,-0.92535,7e-05,7.62884]
[1777909616122,39.6,79815.87,0.0,-0.9257,7e-05,7.60093]
[1777909618136,39.6,79811.39,0.0,-0.92599,7e-05,7.57765]
[1777909620150,39.6,79805.58,0.0,-0.92637,7e-05,7.54755]
[1777909622164,39.6,79807.83,0.0,-0.92622,7e-05,7.55951]
[1777909625186,39.6,79814.67,0.0,-0.92577,7e-05,7.5955]
[1777909626193,39.6,79823.0,0.0,-0.92522,7e-05,7.6391]
[1777909627200,39.6,79822.83,0.0,-0.92523,7e-05,7.63819]
[1777909630221,39.6,79816.41,0.0,-0.92565,7e-05,7.60464]
[1777909633247,39.6,79809.91,0.0,-0.92607,7e-05,7.57091]
[1777909638280,39.6,79808.75,0.0,-0.92615,7e-05,7.56528]
[1777909639286,39.6,79801.54,0.0,-0.92661,7e-05,7.52787]
[1777909640294,39.6,79801.62,0.0,-0.92661,7e-05,7.52844]
[1777909642309,39.61,79809.81,0.0,-0.92607,7e-05,7.57132]
[1777909647342,39.61,79809.17,0.0,-0.92611,7e-05,7.56848]
[1777909652380,39.61,79807.64,0.0,-0.92624,7e-05,7.55617]
[1777909657416,39.61,79798.88,0.0,-0.9268,6e-05,7.51124]
[1777909658421,39.61,79798.45,0.0,-0.92683,6e-05,7.50922]
[1777909660436,39.61,79787.87,0.0,-0.92751,6e-05,7.45488]
[1777909661446,39.61,79789.39,0.0,-0.92741,6e-05,7.4624]
[1777909663459,39.61,79794.77,0.0,-0.92707,6e-05,7.48988]
[1777909668494,39.61,79788.33,0.0,-0.92749,6e-05,7.45646]
[1777909670509,39.61,79784.51,0.0,-0.92774,6e-05,7.43643]
[1777909675543,39.61,79783.12,0.0,-0.92782,6e-05,7.42952]
[1777909676556,39.61,79777.27,0.0,-0.9282,6e-05,7.39924]
[1777909677558,39.61,79762.07,0.0,-0.92917,6e-05,7.32112]
[1777909678565,39.61,79754.52,0.0,-0.92964,6e-05,7.28256]
[1777909679572,39.61,79753.2,0.0,-0.92973,6e-05,7.27592]
[1777909683601,39.61,79750.04,0.0,-0.92992,6e-05,7.26028]
[1777909688635,39.61,79756.73,0.0,-0.92949,6e-05,7.29513]
[1777909689642,39.61,79758.93,0.0,-0.92935,6e-05,7.30646]
[1777909690649,39.61,79765.36,0.0,-0.92894,6e-05,7.33945]
[1777909691656,39.61,79767.83,0.0,-0.92878,6e-05,7.35213]
[1777909693670,39.61,79775.81,0.0,-0.92827,6e-05,7.39359]
[1777909694681,39.61,79781.25,0.0,-0.92792,6e-05,7.42201]
[1777909695683,39.62,79781.97,0.0,-0.92786,6e-05,7.42608]
[1777909699712,39.62,79789.27,0.0,-0.92738,6e-05,7.46512]
[1777909700721,39.62,79789.56,0.0,-0.92736,6e-05,7.46689]
[1777909704435,39.62,79781.18,0.0,-0.92789,6e-05,7.42383]
[1777909709784,39.62,79780.71,0.0,-0.92793,6e-05,7.42063]
[1777909714819,39.62,79776.23,0.0,-0.92827,6e-05,7.39191]
[1777909719854,39.62,79777.53,0.0,-0.92818,6e-05,7.39892]
[1777909720861,39.62,79766.73,0.0,-0.92887,6e-05,7.34324]
[1777909725896,39.62,79771.3,0.0,-0.92859,6e-05,7.36641]
[1777909726903,39.62,79777.59,0.0,-0.92819,6e-05,7.39861]
[1777909731943,39.62,79784.27,0.0,-0.92775,6e-05,7.43353]
[1777909732946,39.62,79791.18,0.0,-0.92731,6e-05,7.46944]
[1777909734651,39.62,79799.33,0.0,-0.92678,6e-05,7.51181]
[1777909736982,39.62,79789.93,0.0,-0.92738,6e-05,7.46365]
[1777909738992,39.62,79768.19,0.0,-0.92877,6e-05,7.35145]
[1777909740017,39.62,79759.65,0.0,-0.92932,6e-05,7.30719]
[1777909741011,39.62,79766.22,0.0,-0.92891,6e-05,7.34033]
[1777909746047,39.61,79762.46,0.0,-0.92916,6e-05,7.31996]
[1777909749069,39.61,79769.01,0.0,-0.92875,6e-05,7.35337]
[1777909750075,39.61,79776.3,0.0,-0.92829,6e-05,7.39068]
[1777909755111,39.61,79777.99,0.0,-0.92819,6e-05,7.39883]
[1777909757125,39.61,79781.19,0.0,-0.92799,6e-05,7.41478]
[1777909759139,39.61,79786.43,0.0,-0.92764,6e-05,7.44231]
[1777909761155,39.61,79774.31,0.0,-0.92842,6e-05,7.37987]
[1777909762165,39.61,79770.28,0.0,-0.92868,6e-05,7.35902]
[1777909764177,39.61,79757.1,0.0,-0.92952,6e-05,7.29131]
[1777909765181,39.61,79743.01,0.0,-0.93041,6e-05,7.21911]
[1777909766189,39.61,79745.42,0.0,-0.93026,6e-05,7.23107]
[1777909771225,39.61,79753.88,0.0,-0.92978,6e-05,7.26901]
[1777909772231,39.61,79757.55,0.0,-0.92954,6e-05,7.28781]
[1777909773240,39.61,79750.61,0.0,-0.92998,6e-05,7.25245]
[1777909774246,39.61,79748.04,0.0,-0.93014,6e-05,7.23946]
[1777909776260,39.61,79754.12,0.0,-0.92975,6e-05,7.27068]
[1777909777267,39.61,79756.72,0.0,-0.92959,6e-05,7.28402]
[1777909780289,39.61,79751.14,0.0,-0.92994,6e-05,7.25575]
[1777909782302,39.61,79752.96,0.0,-0.92982,6e-05,7.26526]
[1777909783323,39.61,79758.39,0.0,-0.92948,6e-05,7.29297]
[1777909784316,39.61,79743.51,0.0,-0.93041,6e-05,7.21729]
[1777909785323,39.61,79739.87,0.0,-0.93064,6e-05,7.19898]
[1777909787337,39.61,79740.14,0.0,-0.93062,6e-05,7.20075]
[1777909788346,39.61,79745.91,0.0,-0.93025,6e-05,7.23026]
[1777909789351,39.61,79750.46,0.0,-0.92997,6e-05,7.25357]
[1777909791366,39.61,79750.83,0.0,-0.92994,6e-05,7.25569]
[1777909795392,39.61,79764.2,0.0,-0.92909,6e-05,7.32435]
[1777909796400,39.61,79774.45,0.0,-0.92844,6e-05,7.37694]
[1777909797408,39.61,79778.89,0.0,-0.92816,6e-05,7.39969]
[1777909798414,39.61,79778.07,0.0,-0.9282,6e-05,7.39581]
[1777909801434,39.62,79764.92,0.0,-0.92903,6e-05,7.32932]
[1777909802446,39.62,79760.4,0.0,-0.92932,6e-05,7.30616]
[1777909804460,39.62,79759.23,0.0,-0.92939,6e-05,7.30022]
[1777909807484,39.62,79762.31,0.0,-0.92919,6e-05,7.31597]
[1777909811510,39.62,79769.76,0.0,-0.92872,6e-05,7.35401]
[1777909812523,39.62,79774.17,0.0,-0.92844,6e-05,7.37657]
[1777909813524,39.62,79783.33,0.0,-0.92785,6e-05,7.42408]
[1777909814531,39.62,79787.7,0.0,-0.92757,6e-05,7.4469]
[1777909816544,39.62,79795.98,0.0,-0.92703,6e-05,7.49019]
[1777909821580,39.62,79796.51,0.0,-0.92698,6e-05,7.49382]
[1777909823595,39.62,79788.92,0.0,-0.92747,6e-05,7.45448]
[1777909825612,39.62,79786.36,0.0,-0.92764,6e-05,7.44085]
[1777909830646,39.62,79782.67,0.0,-0.92789,6e-05,7.42093]
[1777909831652,39.62,79773.58,0.0,-0.92852,6e-05,7.36911]
[1777909832660,39.62,79768.14,0.0,-0.92887,6e-05,7.3411]
[1777909833666,39.62,79754.83,0.0,-0.92971,6e-05,7.27297]
[1777909834673,39.62,79751.87,0.0,-0.92989,6e-05,7.25793]
[1777909835688,39.62,79737.86,0.0,-0.93077,6e-05,7.1864]
[1777909836687,39.62,79733.07,0.0,-0.93107,6e-05,7.16193]
[1777909838701,39.61,79734.35,0.0,-0.931,6e-05,7.16806]
[1777909842730,39.61,79742.19,0.0,-0.93052,6e-05,7.20714]
[1777909843738,39.61,79746.48,0.0,-0.93025,6e-05,7.22873]
[1777909847766,39.61,79750.9,0.0,-0.92997,6e-05,7.25146]
[1777909852799,39.62,79745.99,0.0,-0.93027,6e-05,7.22726]
[1777909855820,39.62,79734.62,0.0,-0.93098,6e-05,7.16969]
[1777909856827,39.62,79735.23,0.0,-0.93094,6e-05,7.17264]
[1777909857833,39.61,79741.79,0.0,-0.93054,6e-05,7.20577]
[1777909858840,39.61,79742.56,0.0,-0.93049,6e-05,7.2095]
[1777909863876,39.61,79744.07,0.0,-0.93041,6e-05,7.21633]
[1777909865889,39.61,79749.22,0.0,-0.93009,6e-05,7.24219]
[1777909867904,39.61,79746.54,0.0,-0.93025,6e-05,7.22897]
[1777909868911,39.61,79742.85,0.0,-0.93048,6e-05,7.21005]
[1777909870619,39.61,79740.94,0.0,-0.93061,6e-05,7.20008]
[1777909875963,39.61,79729.98,0.0,-0.93129,6e-05,7.14402]
[1777909876970,39.61,79729.97,0.0,-0.93129,6e-05,7.14394]
[1777909878987,39.61,79713.4,0.0,-0.93232,6e-05,7.06046]
[1777909880689,39.61,79699.31,0.0,-0.93317,6e-05,6.99018]
[1777909882007,39.61,79689.01,0.0,-0.93379,6e-05,6.93905]
[1777909883017,39.61,79672.32,0.0,-0.93479,6e-05,6.8561]
[1777909884029,39.61,79671.44,0.0,-0.93484,6e-05,6.85165]
[1777909885060,39.61,79665.98,0.0,-0.93517,6e-05,6.82463]
[1777909886037,39.61,79660.38,0.0,-0.9355,6e-05,6.79702]
[1777909888056,39.61,79661.38,0.0,-0.93545,6e-05,6.80103]
[1777909890764,39.6,79637.09,0.0,-0.93689,6e-05,6.68086]
[1777909892117,39.6,79626.51,0.0,-0.93755,6e-05,6.6245]
[1777909893130,39.6,79627.94,0.0,-0.93749,6e-05,6.62909]
[1777909894116,39.6,79612.04,0.0,-0.93842,6e-05,6.55118]
[1777909895126,39.59,79600.62,0.0,-0.93907,6e-05,6.49608]
[1777909896130,39.59,79595.29,0.0,-0.93937,6e-05,6.47065]
[1777909898141,39.59,79586.78,0.0,-0.93984,6e-05,6.43011]
[1777909899150,39.6,79581.41,0.0,-0.94014,6e-05,6.40465]
[1777909900865,39.6,79585.65,0.0,-0.9399,6e-05,6.42496]
[1777909902213,39.6,79563.16,0.0,-0.94115,6e-05,6.31861]
[1777909903198,39.6,79543.69,0.0,-0.94221,5e-05,6.22757]
[1777909905213,39.6,79549.15,0.0,-0.9419,5e-05,6.25383]
[1777909906222,39.6,79562.4,0.0,-0.94118,5e-05,6.31635]
[1777909908235,39.6,79552.02,0.0,-0.94174,5e-05,6.26809]
[1777909909240,39.6,79545.02,0.0,-0.94212,5e-05,6.23529]
[1777909910934,39.6,79553.11,0.0,-0.94168,5e-05,6.27333]
[1777909913270,39.6,79558.97,0.0,-0.94136,5e-05,6.30057]
[1777909914277,39.6,79564.93,0.0,-0.94103,6e-05,6.32843]
[1777909919313,39.6,79562.39,0.0,-0.94119,5e-05,6.31536]
[1777909921326,39.6,79547.86,0.0,-0.94199,5e-05,6.24668]
[1777909922340,39.6,79556.7,0.0,-0.94151,5e-05,6.28807]
[1777909923346,39.6,79563.06,0.0,-0.94116,6e-05,6.31785]
[1777909924353,39.59,79560.23,0.0,-0.94132,5e-05,6.30432]
[1777909926367,39.59,79561.34,0.0,-0.94126,5e-05,6.30924]
[1777909927401,39.59,79565.04,0.0,-0.94106,6e-05,6.32652]
[1777909928403,39.59,79553.04,0.0,-0.94172,5e-05,6.26984]
[1777909929411,39.59,79541.47,0.0,-0.94235,5e-05,6.21557]
[1777909930417,39.59,79545.58,0.0,-0.94213,5e-05,6.23476]
[1777909931424,39.59,79551.48,0.0,-0.94181,5e-05,6.26235]
[1777909932431,39.59,79551.03,0.0,-0.94183,5e-05,6.26015]
[1777909936459,39.59,79557.2,0.0,-0.9415,5e-05,6.2888]
[1777909937466,39.59,79551.3,0.0,-0.94182,5e-05,6.26096]
[1777909938473,39.59,79540.56,0.0,-0.94241,5e-05,6.21061]
[1777909939486,39.59,79541.08,0.0,-0.94238,5e-05,6.21302]
[1777909941496,39.59,79550.51,0.0,-0.94187,5e-05,6.25708]
[1777909943510,39.59,79553.06,0.0,-0.94173,5e-05,6.26885]
[1777909947541,39.59,79566.67,0.0,-0.94099,6e-05,6.33254]
[1777909948546,39.59,79575.49,0.0,-0.9405,6e-05,6.37407]
[1777909949563,39.59,79581.66,0.0,-0.94016,6e-05,6.4031]
[1777909950565,39.59,79600.64,0.0,-0.9391,6e-05,6.49337]
[1777909951574,39.59,79611.96,0.0,-0.9385,6e-05,6.54321]
[1777909952580,39.59,79625.11,0.0,-0.93774,6e-05,6.60671]
[1777909953593,39.59,79655.53,0.0,-0.93597,6e-05,6.75517]
[1777909954684,39.59,79677.59,0.0,-0.93467,6e-05,6.86384]
[1777909955643,39.59,79717.2,0.0,-0.93229,6e-05,7.06007]
[1777909956668,39.58,79754.99,0.0,-0.92995,6e-05,7.25091]
[1777909957660,39.58,79785.18,0.0,-0.92805,6e-05,7.40442]
[1777909958679,39.58,79808.36,0.0,-0.92655,7e-05,7.524]
[1777909959686,39.58,79787.45,0.0,-0.92791,6e-05,7.41546]
[1777909960695,39.58,79764.77,0.0,-0.92935,6e-05,7.29891]
[1777909961702,39.58,79750.71,0.0,-0.93025,6e-05,7.2263]
[1777909962707,39.58,79742.47,0.0,-0.93077,6e-05,7.18424]
[1777909963710,39.58,79724.06,0.0,-0.93192,6e-05,7.09053]
[1777909964722,39.57,79711.93,0.0,-0.93267,6e-05,7.02909]
[1777909965732,39.57,79693.49,0.0,-0.93378,6e-05,6.93697]
[1777909966738,39.57,79668.23,0.0,-0.9353,6e-05,6.81124]
[1777909967745,39.57,79667.81,0.0,-0.93533,6e-05,6.80911]
[1777909971776,39.57,79662.26,0.0,-0.93566,6e-05,6.78167]
[1777909973788,39.57,79663.06,0.0,-0.93562,6e-05,6.78476]
[1777909975805,39.57,79658.72,0.0,-0.93589,6e-05,6.76257]
[1777909976810,39.57,79658.66,0.0,-0.93589,6e-05,6.76189]
[1777909977819,39.57,79664.64,0.0,-0.93555,6e-05,6.7909]
[1777909979832,39.56,79671.56,0.0,-0.93515,6e-05,6.82416]
[1777909982852,39.56,79678.1,0.0,-0.93477,6e-05,6.85511]
[1777909983860,39.56,79684.2,0.0,-0.93442,6e-05,6.88484]
[1777909984867,39.56,79689.57,0.0,-0.9341,6e-05,6.91096]
[1777909985873,39.56,79687.17,0.0,-0.93425,6e-05,6.89846]
[1777909986880,39.56,79700.39,0.0,-0.93346,6e-05,6.96414]
[1777909987887,39.56,79707.52,0.0,-0.93303,6e-05,6.99955]
[1777909988894,39.56,79720.85,0.0,-0.93222,6e-05,7.06616]
[1777909989900,39.55,79717.62,0.0,-0.93242,6e-05,7.04954]
[1777909991918,39.55,79732.73,0.0,-0.93149,6e-05,7.12546]
[1777909992922,39.55,79734.67,0.0,-0.93138,6e-05,7.1348]
[1777909995943,39.55,79723.52,0.0,-0.93208,6e-05,7.07763]
[1777909996952,39.55,79715.83,0.0,-0.93255,6e-05,7.03858]
[1777909997958,39.55,79709.68,0.0,-0.93293,6e-05,7.00741]
[1777909998967,39.55,79708.76,0.0,-0.93299,6e-05,7.00252]
[1777910000979,39.55,79716.45,0.0,-0.93253,6e-05,7.0405]
[1777910001988,39.55,79717.58,0.0,-0.93246,6e-05,7.04583]
[1777910002997,39.54,79722.66,0.0,-0.93216,6e-05,7.07103]
[1777910004002,39.55,79742.49,0.0,-0.93093,6e-05,7.17136]
[1777910005011,39.55,79747.25,0.0,-0.93063,6e-05,7.1955]
[1777910007024,39.54,79745.46,0.0,-0.93075,6e-05,7.18628]
[1777910009042,39.54,79743.03,0.0,-0.9309,6e-05,7.1739]
[1777910011057,39.54,79737.75,0.0,-0.93127,6e-05,7.1423]
[1777910013071,39.54,79742.82,0.0,-0.93095,6e-05,7.16801]
[1777910014078,39.54,79737.71,0.0,-0.93127,6e-05,7.14211]
[1777910016091,39.54,79735.41,0.0,-0.93141,6e-05,7.13055]
[1777910021763,39.55,79750.3,0.0,-0.93048,6e-05,7.20635]
[1777910023142,39.54,79771.57,0.0,-0.92914,6e-05,7.31471]
[1777910024156,39.54,79819.51,0.0,-0.92605,7e-05,7.56273]
[1777910025157,39.54,79830.51,0.0,-0.92533,7e-05,7.62008]
[1777910026169,39.54,79825.45,0.0,-0.92567,7e-05,7.59332]
[1777910027172,39.54,79817.27,0.0,-0.92621,7e-05,7.55038]
[1777910028178,39.54,79808.24,0.0,-0.9268,7e-05,7.5032]
[1777910029185,39.54,79811.61,0.0,-0.92658,7e-05,7.52064]
[1777910030192,39.54,79822.86,0.0,-0.92584,7e-05,7.57919]
[1777910031839,39.54,79822.75,0.0,-0.92586,7e-05,7.57816]
[1777910033213,39.54,79807.8,0.0,-0.92684,7e-05,7.50006]
[1777910034224,39.54,79799.15,0.0,-0.9274,6e-05,7.45509]
[1777910035229,39.54,79794.71,0.0,-0.92769,6e-05,7.43207]
[1777910036238,39.54,79788.79,0.0,-0.92807,6e-05,7.40148]
[1777910037242,39.54,79780.05,0.0,-0.92863,6e-05,7.35647]
[1777910038248,39.54,79774.24,0.0,-0.929,6e-05,7.32629]
[1777910039256,39.54,79772.22,0.0,-0.92913,6e-05,7.31565]
[1777910040263,39.54,79781.77,0.0,-0.92853,6e-05,7.36445]
[1777910041908,39.54,79786.49,0.0,-0.92824,6e-05,7.38805]
[1777910044290,39.53,79785.7,0.0,-0.9283,6e-05,7.38316]
[1777910046304,39.53,79792.68,0.0,-0.92785,6e-05,7.41876]
[1777910048321,39.53,79803.38,0.0,-0.92716,6e-05,7.47407]
[1777910049328,39.53,79812.58,0.0,-0.92657,7e-05,7.52174]
[1777910050334,39.53,79819.65,0.0,-0.92611,7e-05,7.55839]
[1777910051981,39.53,79825.68,0.0,-0.92571,7e-05,7.58981]
[1777910055368,39.53,79832.97,0.0,-0.92523,7e-05,7.62801]
[1777910057381,39.53,79840.46,0.0,-0.92473,7e-05,7.66761]
[1777910058389,39.53,79842.43,0.0,-0.9246,7e-05,7.67804]
[1777910063424,39.53,79837.09,0.0,-0.92495,7e-05,7.65016]
[1777910065444,39.53,79827.81,0.0,-0.92556,7e-05,7.60185]
[1777910067454,39.53,79835.77,0.0,-0.92503,7e-05,7.64383]
[1777910072120,39.54,79841.97,0.0,-0.92466,7e-05,7.67177]
[1777910076519,39.54,79851.62,0.0,-0.92401,7e-05,7.72276]
[1777910079540,39.54,79845.75,0.0,-0.92441,7e-05,7.69173]
[1777910082561,39.54,79856.92,0.0,-0.92366,7e-05,7.75057]
[1777910086589,39.53,79866.5,0.0,-0.92302,7e-05,7.80086]
[1777910087602,39.53,79860.41,0.0,-0.92343,7e-05,7.76848]
[1777910088605,39.53,79854.77,0.0,-0.92381,7e-05,7.73855]
[1777910090618,39.53,79863.76,0.0,-0.92321,7e-05,7.78593]
[1777910091624,39.53,79855.48,0.0,-0.92378,7e-05,7.74076]
[1777910092630,39.53,79849.41,0.0,-0.92419,7e-05,7.70866]
[1777910093641,39.53,79847.12,0.0,-0.92434,7e-05,7.69657]
[1777910096662,39.53,79866.77,0.0,-0.92302,7e-05,7.8008]
[1777910097669,39.53,79873.6,0.0,-0.92255,7e-05,7.83726]
[1777910098676,39.53,79875.81,0.0,-0.9224,7e-05,7.84914]
[1777910103712,39.53,79883.5,0.0,-0.92188,7e-05,7.88989]
[1777910104718,39.53,79901.65,0.0,-0.92063,7e-05,7.98727]
[1777910105725,39.53,79913.93,0.0,-0.91978,7e-05,8.0533]
[1777910106797,39.53,79918.28,0.0,-0.91948,7e-05,8.07664]
[1777910107755,39.53,79923.68,0.0,-0.9191,7e-05,8.10581]
[1777910108767,39.53,79985.64,0.0,-0.91468,7e-05,8.44338]
[1777910109772,39.53,80003.46,0.0,-0.91338,7e-05,8.54122]
[1777910110775,39.53,80012.61,0.0,-0.91271,7e-05,8.59156]
[1777910111783,39.53,80019.58,0.0,-0.91219,7e-05,8.63023]
[1777910112789,39.52,80021.9,0.0,-0.91204,7e-05,8.6414]
[1777910114803,39.5,80014.7,0.0,-0.91267,7e-05,8.59418]
[1777910115810,39.5,80007.93,0.0,-0.91319,7e-05,8.55562]
[1777910116817,39.5,80005.41,0.0,-0.91339,7e-05,8.54076]
[1777910117824,39.48,79996.92,0.0,-0.91413,7e-05,8.48525]
[1777910118832,39.46,79985.68,0.0,-0.91505,7e-05,8.41551]
[1777910119839,39.46,79978.92,0.0,-0.91555,7e-05,8.3776]
[1777910120846,39.46,79972.54,0.0,-0.91602,7e-05,8.34192]
[1777910121853,39.46,79970.28,0.0,-0.91619,7e-05,8.32896]
[1777910123867,39.46,79967.61,0.0,-0.91639,7e-05,8.31413]
[1777910127923,39.46,79962.55,0.0,-0.91675,7e-05,8.28618]
[1777910128921,39.46,79956.58,0.0,-0.91718,7e-05,8.25346]
[1777910129928,39.45,79954.94,0.0,-0.9173,7e-05,8.24446]
[1777910134960,39.46,79943.2,0.0,-0.91818,7e-05,8.17557]
[1777910135968,39.46,79932.94,0.0,-0.91889,7e-05,8.1207]
[1777910136974,39.46,79930.14,0.0,-0.91909,7e-05,8.10569]
[1777910142009,39.46,79937.74,0.0,-0.91854,7e-05,8.14787]
[1777910143016,39.46,79940.12,0.0,-0.91837,7e-05,8.16091]
[1777910148051,39.46,79931.93,0.0,-0.91893,7e-05,8.11776]
[1777910150065,39.46,79928.29,0.0,-0.91918,7e-05,8.09835]
[1777910151072,39.46,79921.99,0.0,-0.91962,7e-05,8.06444]
[1777910152078,39.46,79916.02,0.0,-0.92004,7e-05,8.032]
[1777910153086,39.46,79914.06,0.0,-0.92018,7e-05,8.02127]
[1777910158125,39.46,79915.42,0.0,-0.92009,7e-05,8.02782]
[1777910160135,39.46,79925.34,0.0,-0.9194,7e-05,8.08107]
[1777910161145,39.46,79925.39,0.0,-0.9194,7e-05,8.0811]
[1777910164163,39.46,79936.54,0.0,-0.9186,7e-05,8.1431]
[1777910165170,39.46,79940.6,0.0,-0.91831,7e-05,8.16527]
[1777910167185,39.47,79943.82,0.0,-0.91807,7e-05,8.18339]
[1777910170205,39.47,79946.18,0.0,-0.9179,7e-05,8.19678]
[1777910175240,39.47,79950.28,0.0,-0.91761,7e-05,8.21916]
[1777910180275,39.47,79945.62,0.0,-0.91794,7e-05,8.19337]
[1777910185310,39.47,79928.58,0.0,-0.91915,7e-05,8.10082]
[1777910186317,39.47,79916.4,0.0,-0.92,7e-05,8.03488]
[1777910187326,39.47,79917.37,0.0,-0.91994,7e-05,8.03966]
[1777910188331,39.47,79932.69,0.0,-0.91887,7e-05,8.1225]
[1777910189338,39.47,79944.28,0.0,-0.91805,7e-05,8.18556]
[1777910190982,39.47,79933.54,0.0,-0.91881,7e-05,8.12726]
[1777910192359,39.47,79921.73,0.0,-0.91968,7e-05,8.05813]
[1777910193366,39.47,79918.24,0.0,-0.91993,7e-05,8.03924]
[1777910198405,39.46,79918.54,0.0,-0.91993,7e-05,8.03862]
[1777910199414,39.46,79928.9,0.0,-0.91921,7e-05,8.09418]
[1777910201053,39.46,79925.59,0.0,-0.91946,7e-05,8.07521]
[1777910203441,39.45,79924.15,0.0,-0.91957,7e-05,8.06645]
[1777910208476,39.45,79922.18,0.0,-0.91972,7e-05,8.05557]
[1777910211123,39.45,79915.56,0.0,-0.92018,7e-05,8.01973]
[1777910212506,39.45,79914.95,0.0,-0.92023,7e-05,8.01603]
[1777910217548,39.45,79922.81,0.0,-0.9197,7e-05,8.05656]
[1777910218549,39.45,79931.2,0.0,-0.91911,7e-05,8.10196]
[1777910219557,39.45,79934.37,0.0,-0.91889,7e-05,8.11908]
[1777910224601,39.45,79938.62,0.0,-0.9186,7e-05,8.1417]
[1777910227625,39.45,79949.99,0.0,-0.91779,7e-05,8.20341]
[1777910228632,39.45,79950.62,0.0,-0.91775,7e-05,8.20686]
[1777910232659,39.45,79943.75,0.0,-0.91823,7e-05,8.16961]
[1777910234674,39.45,79938.48,0.0,-0.91861,7e-05,8.14111]
[1777910236688,39.45,79930.03,0.0,-0.9192,7e-05,8.09553]
[1777910237696,39.45,79923.01,0.0,-0.91969,7e-05,8.05773]
[1777910238701,39.45,79924.16,0.0,-0.91961,7e-05,8.06393]
[1777910239710,39.45,79929.55,0.0,-0.91924,7e-05,8.09263]
[1777910242730,39.45,79922.25,0.0,-0.91975,7e-05,8.05298]
[1777910243736,39.44,79918.62,0.0,-0.92001,7e-05,8.03295]
[1777910245751,39.44,79925.58,0.0,-0.91953,7e-05,8.06974]
[1777910246758,39.44,79933.57,0.0,-0.91898,7e-05,8.11257]
[1777910247767,39.44,79935.06,0.0,-0.91887,7e-05,8.12048]
[1777910252800,39.44,79941.29,0.0,-0.91848,7e-05,8.1493]
[1777910257835,39.44,79938.26,0.0,-0.91869,7e-05,8.1334]
[1777910260855,39.44,79932.61,0.0,-0.91908,7e-05,8.1032]
[1777910262869,39.44,79925.13,0.0,-0.9196,7e-05,8.0626]
[1777910265893,39.44,79916.89,0.0,-0.92018,7e-05,8.01811]
[1777910267905,39.44,79908.82,0.0,-0.92075,7e-05,7.97396]
[1777910268911,39.44,79921.64,0.0,-0.91986,7e-05,8.04274]
[1777910269919,39.44,79923.71,0.0,-0.91972,7e-05,8.05352]
[1777910273947,39.44,79917.8,0.0,-0.92015,7e-05,8.0205]
[1777910277978,39.44,79925.9,0.0,-0.91958,7e-05,8.06451]
[1777910278982,39.44,79923.5,0.0,-0.91975,7e-05,8.05155]
[1777910279989,39.44,79908.81,0.0,-0.92077,7e-05,7.9724]
[1777910280996,39.44,79908.28,0.0,-0.9208,7e-05,7.9697]
[1777910282003,39.44,79902.68,0.0,-0.9212,7e-05,7.93935]
[1777910283010,39.44,79903.06,0.0,-0.92117,7e-05,7.94116]
[1777910286032,39.44,79912.01,0.0,-0.92056,7e-05,7.98854]
[1777910287038,39.43,79917.92,0.0,-0.92015,7e-05,8.02009]
[1777910288046,39.43,79919.7,0.0,-0.92004,7e-05,8.02935]
[1777910293081,39.43,79913.7,0.0,-0.92047,7e-05,7.9954]
[1777910296102,39.43,79907.91,0.0,-0.92089,7e-05,7.96342]
[1777910298116,39.43,79917.21,0.0,-0.92025,7e-05,8.01299]
[1777910299123,39.43,79915.72,0.0,-0.92036,7e-05,8.00465]
[1777910302144,39.42,79928.22,0.0,-0.91949,7e-05,8.07126]
[1777910303151,39.42,79928.69,0.0,-0.91946,7e-05,8.07385]
[1777910308186,39.42,79930.77,0.0,-0.91931,7e-05,8.08533]
[1777910311208,39.42,79936.47,0.0,-0.91895,7e-05,8.11129]
[1777910312213,39.42,79942.22,0.0,-0.91855,7e-05,8.14251]
[1777910313221,39.42,79947.24,0.0,-0.91819,7e-05,8.16977]
[1777910314227,39.42,79963.32,0.0,-0.91705,7e-05,8.25745]
[1777910316243,39.42,79957.16,0.0,-0.91749,7e-05,8.22331]
[1777910317260,39.42,79954.52,0.0,-0.91768,7e-05,8.20873]
[1777910322292,39.42,79958.1,0.0,-0.91744,7e-05,8.22745]
[1777910325314,39.42,79950.02,0.0,-0.91802,7e-05,8.18326]
[1777910326320,39.42,79955.32,0.0,-0.91764,7e-05,8.21227]
[1777910328340,39.42,79961.09,0.0,-0.91722,7e-05,8.24387]
[1777910332362,39.42,79969.03,0.0,-0.91665,7e-05,8.28733]
[1777910335383,39.42,79962.61,0.0,-0.91712,7e-05,8.25205]
[1777910340418,39.42,79965.54,0.0,-0.91691,7e-05,8.26805]
[1777910341425,39.42,79974.02,0.0,-0.9163,7e-05,8.31453]
[1777910342433,39.42,79981.87,0.0,-0.91573,7e-05,8.35772]
[1777910343441,39.42,79978.68,0.0,-0.91596,7e-05,8.34013]
[1777910348477,39.42,79983.42,0.0,-0.91562,7e-05,8.36618]
[1777910351495,39.42,79988.87,0.0,-0.91522,7e-05,8.39608]
[1777910352112,39.42,79996.82,0.0,-0.91464,7e-05,8.43991]
[1777910353509,39.42,79998.18,0.0,-0.91454,7e-05,8.44792]
[1777910358546,39.42,80003.47,0.0,-0.91413,7e-05,8.47838]
[1777910359552,39.42,80016.04,0.0,-0.9132,7e-05,8.54836]
[1777910360559,39.43,80024.77,0.0,-0.91255,7e-05,8.59731]
[1777910362183,39.43,80026.22,0.0,-0.91243,7e-05,8.60585]
[1777910363584,39.43,80037.0,0.0,-0.91162,8e-05,8.66643]
[1777910364590,39.43,80044.05,0.0,-0.91109,8e-05,8.70593]
[1777910365597,39.43,80047.19,0.0,-0.91085,8e-05,8.72422]
[1777910367613,39.43,80073.24,0.0,-0.90883,8e-05,8.87334]
[1777910368618,39.43,80078.42,0.0,-0.90846,8e-05,8.90033]
[1777910373671,39.43,80073.04,0.0,-0.90894,8e-05,8.86321]
[1777910375667,39.43,80059.3,0.0,-0.90999,8e-05,8.7862]
[1777910376674,39.42,80052.72,0.0,-0.91055,8e-05,8.74459]
[1777910377681,39.42,80047.33,0.0,-0.91096,8e-05,8.71435]
[1777910378688,39.42,80040.99,0.0,-0.91143,8e-05,8.67934]
[1777910379694,39.42,80032.79,0.0,-0.91204,7e-05,8.63356]
[1777910380703,39.42,80039.87,0.0,-0.91151,8e-05,8.67335]
[1777910382339,39.42,80023.74,0.0,-0.91271,7e-05,8.58332]
[1777910383728,39.42,80003.2,0.0,-0.91423,7e-05,8.4692]
[1777910384737,39.42,79996.93,0.0,-0.9147,7e-05,8.4343]
[1777910385740,39.42,79998.33,0.0,-0.91459,7e-05,8.4419]
[1777910387756,39.42,79992.7,0.0,-0.91501,7e-05,8.41046]
[1777910389775,39.42,79993.63,0.0,-0.91495,7e-05,8.41537]
[1777910392411,39.41,79968.67,0.0,-0.91676,7e-05,8.2774]
[1777910394810,39.41,79988.87,0.0,-0.9153,7e-05,8.38852]
[1777910395811,39.41,79996.22,0.0,-0.91477,7e-05,8.42903]
[1777910396818,39.41,79997.84,0.0,-0.91465,7e-05,8.43786]
[1777910402485,39.41,79995.35,0.0,-0.91484,7e-05,8.42333]
[1777910403867,39.41,79986.19,0.0,-0.91551,7e-05,8.37267]
[1777910404877,39.41,79987.18,0.0,-0.91544,7e-05,8.37796]
[1777910405881,39.41,80006.39,0.0,-0.91404,7e-05,8.48415]
[1777910406888,39.41,80020.61,0.0,-0.91298,7e-05,8.56323]
[1777910407895,39.41,80015.07,0.0,-0.91339,7e-05,8.53233]
[1777910409912,39.41,80008.28,0.0,-0.9139,7e-05,8.49412]
[1777910410919,39.41,80023.04,0.0,-0.91281,7e-05,8.57598]
[1777910412554,39.41,80034.26,0.0,-0.91198,7e-05,8.63804]
[1777910414945,39.41,80020.26,0.0,-0.91303,7e-05,8.55954]
[1777910415950,39.41,80008.23,0.0,-0.91393,7e-05,8.49234]
[1777910416958,39.41,80006.83,0.0,-0.91403,7e-05,8.48433]
[1777910417967,39.4,79992.49,0.0,-0.91509,7e-05,8.40449]
[1777910418973,39.4,79984.67,0.0,-0.91566,7e-05,8.36136]
[1777910419980,39.4,79985.27,0.0,-0.91562,7e-05,8.36449]
[1777910425020,39.4,79986.24,0.0,-0.91556,7e-05,8.36897]
[1777910427034,39.4,79981.12,0.0,-0.91594,7e-05,8.34044]
[1777910429049,39.4,79974.93,0.0,-0.91639,7e-05,8.30603]
[1777910430057,39.4,79969.91,0.0,-0.91675,7e-05,8.27849]
[1777910431062,39.4,79976.09,0.0,-0.91635,7e-05,8.30726]
[1777910434083,39.4,79982.6,0.0,-0.91588,7e-05,8.34292]
[1777910438112,39.4,79996.66,0.0,-0.91486,7e-05,8.42018]
[1777910440126,39.4,79996.87,0.0,-0.91485,7e-05,8.42109]
[1777910441135,39.4,80004.52,0.0,-0.91429,7e-05,8.4633]
[1777910443154,39.4,80009.92,0.0,-0.9139,7e-05,8.49301]
[1777910444154,39.4,80021.62,0.0,-0.91303,7e-05,8.5579]
[1777910445164,39.4,80024.81,0.0,-0.9128,7e-05,8.57542]
[1777910447175,39.4,80017.92,0.0,-0.91332,7e-05,8.5365]
[1777910452214,39.39,80023.64,0.0,-0.91291,7e-05,8.56711]
[1777910457248,39.39,80022.41,0.0,-0.91301,7e-05,8.55931]
[1777910461276,39.39,80033.86,0.0,-0.91216,7e-05,8.62343]
[1777910462284,39.39,80032.55,0.0,-0.91225,7e-05,8.61613]
[1777910467321,39.39,80009.55,0.0,-0.91398,7e-05,8.4866]
[1777910468338,39.39,80009.21,0.0,-0.91401,7e-05,8.4845]
[1777910473365,39.38,80010.7,0.0,-0.91392,7e-05,8.49164]
[1777910474370,39.38,80001.51,0.0,-0.9146,7e-05,8.44031]
[1777910475377,39.38,79992.66,0.0,-0.91524,7e-05,8.39138]
[1777910476383,39.38,79988.32,0.0,-0.91556,7e-05,8.36736]
[1777910478405,39.38,79984.69,0.0,-0.91583,7e-05,8.34716]
[1777910480413,39.38,79973.87,0.0,-0.91662,7e-05,8.287]
[1777910481419,39.38,79971.76,0.0,-0.91678,7e-05,8.27495]
[1777910486453,39.38,79959.02,0.0,-0.9177,7e-05,8.20425]
[1777910487460,39.38,79956.89,0.0,-0.91786,7e-05,8.19198]
[1777910488469,39.38,79951.39,0.0,-0.91826,7e-05,8.16198]
[1777910489474,39.37,79942.9,0.0,-0.91886,7e-05,8.11551]
[1777910490482,39.37,79942.31,0.0,-0.91891,7e-05,8.11211]
[1777910493503,39.37,79948.39,0.0,-0.91853,7e-05,8.13951]
[1777910494509,39.37,79951.22,0.0,-0.91833,7e-05,8.15467]
[1777910497531,39.37,79944.21,0.0,-0.91884,7e-05,8.11574]
[1777910502582,39.37,79934.09,0.0,-0.91956,7e-05,8.05996]
[1777910503580,39.37,79926.32,0.0,-0.92011,7e-05,8.01758]
[1777910504583,39.37,79922.45,0.0,-0.92038,7e-05,7.99659]
[1777910509617,39.37,79922.66,0.0,-0.92037,7e-05,7.9974]
[1777910514651,39.37,79932.37,0.0,-0.9197,7e-05,8.04955]
[1777910515659,39.37,79938.27,0.0,-0.91928,7e-05,8.08138]
[1777910516667,39.36,79940.2,0.0,-0.91915,7e-05,8.09166]
[1777910517673,39.36,79942.19,0.0,-0.91902,7e-05,8.10176]
[1777910519687,39.36,79950.33,0.0,-0.91845,7e-05,8.14524]
[1777910520694,39.36,79956.17,0.0,-0.91804,7e-05,8.17715]
[1777910521701,39.36,79950.57,0.0,-0.91844,7e-05,8.1463]
[1777910523714,39.36,79942.23,0.0,-0.91904,7e-05,8.1004]
[1777910528758,39.35,79939.45,0.0,-0.91926,7e-05,8.08341]
[1777910533794,39.35,79939.7,0.0,-0.91927,7e-05,8.08244]
[1777910535808,39.35,79933.4,0.0,-0.91972,7e-05,8.04784]
[1777910538830,39.34,79927.42,0.0,-0.92016,7e-05,8.01417]
[1777910543484,39.34,79939.44,0.0,-0.91933,7e-05,8.07827]
[1777910545879,39.34,79933.13,0.0,-0.91978,7e-05,8.04329]
[1777910547894,39.34,79927.34,0.0,-0.92019,7e-05,8.01156]
[1777910550914,39.34,79933.02,0.0,-0.91981,7e-05,8.04088]
[1777910555950,39.33,79937.18,0.0,-0.9196,7e-05,8.05589]
[1777910556955,39.33,79943.04,0.0,-0.91919,7e-05,8.0874]
[1777910557963,39.33,79950.59,0.0,-0.91866,7e-05,8.12811]
[1777910563624,39.32,79956.2,0.0,-0.91828,7e-05,8.15693]
[1777910566019,39.32,79962.06,0.0,-0.91788,7e-05,8.18821]
[1777910570056,39.32,79973.07,0.0,-0.9171,7e-05,8.24724]
[1777910571064,39.32,79993.74,0.0,-0.91561,7e-05,8.36079]
[1777910575090,39.32,80001.54,0.0,-0.91505,7e-05,8.40306]
[1777910577104,39.31,80007.77,0.0,-0.9146,7e-05,8.43697]
[1777910579118,39.31,80000.54,0.0,-0.91514,7e-05,8.3964]
[1777910582138,39.31,79984.4,0.0,-0.91633,7e-05,8.30651]
[1777910583766,39.31,79970.57,0.0,-0.91733,7e-05,8.23005]
[1777910589191,39.3,79971.63,0.0,-0.91729,7e-05,8.23354]
[1777910594226,39.3,79973.39,0.0,-0.91719,7e-05,8.24115]
[1777910596239,39.3,79996.03,0.0,-0.91556,7e-05,8.36502]
[1777910597247,39.3,80010.75,0.0,-0.91448,7e-05,8.44639]
[1777910598253,39.3,80010.55,0.0,-0.9145,7e-05,8.44501]
[1777910603290,39.29,80003.46,0.0,-0.91504,7e-05,8.40438]
[1777910605307,39.29,79997.13,0.0,-0.91551,7e-05,8.36893]
[1777910607317,39.29,79987.32,0.0,-0.91622,7e-05,8.31445]
[1777910608325,39.29,79980.37,0.0,-0.91674,7e-05,8.27543]
[1777910609331,39.29,79979.81,0.0,-0.91679,7e-05,8.27165]
[1777910611344,39.29,79974.12,0.0,-0.91725,7e-05,8.23448]
[1777910615373,39.28,79967.01,0.0,-0.91778,7e-05,8.19407]
[1777910620408,39.28,79969.11,0.0,-0.91765,7e-05,8.20397]
[1777910625443,39.27,79971.18,0.0,-0.91753,7e-05,8.21373]
[1777910630478,39.27,79971.19,0.0,-0.91755,7e-05,8.2123]
[1777910635512,39.27,79986.87,0.0,-0.91644,7e-05,8.29695]
[1777910636519,39.27,79988.28,0.0,-0.91634,7e-05,8.30431]
[1777910641555,39.27,79986.91,0.0,-0.91644,7e-05,8.29638]
[1777910645583,39.26,79993.85,0.0,-0.91597,7e-05,8.33211]
[1777910646590,39.26,80004.59,0.0,-0.91519,7e-05,8.3915]
[1777910647599,39.26,80013.85,0.0,-0.91451,7e-05,8.44277]
[1777910648604,39.26,80012.1,0.0,-0.91464,7e-05,8.43287]
[1777910652635,39.26,80006.08,0.0,-0.91509,7e-05,8.39878]
[1777910657667,39.26,80003.19,0.0,-0.91531,7e-05,8.38202]
[1777910662702,39.25,79990.55,0.0,-0.91626,7e-05,8.31016]
[1777910663709,39.25,79987.73,0.0,-0.91647,7e-05,8.29414]
[1777910668745,39.24,79996.15,0.0,-0.9159,7e-05,8.33802]
[1777910670759,39.24,79996.6,0.0,-0.91587,7e-05,8.33983]
[1777910675794,39.24,79995.46,0.0,-0.91603,7e-05,8.32635]
[1777910680830,39.23,79994.27,0.0,-0.91618,7e-05,8.31523]
[1777910684858,39.22,79987.23,0.0,-0.91673,7e-05,8.27349]
[1777910687885,39.21,80002.01,0.0,-0.91567,7e-05,8.35374]
[1777910688937,39.21,80008.3,0.0,-0.91522,7e-05,8.38803]
[1777910689944,39.21,80008.9,0.0,-0.91518,7e-05,8.39075]
[1777910694978,39.21,80009.89,0.0,-0.91513,7e-05,8.39437]
[1777910699006,39.2,80001.7,0.0,-0.91576,7e-05,8.34724]
[1777910700033,39.2,79996.08,0.0,-0.91618,7e-05,8.31541]
[1777910702032,39.2,80001.88,0.0,-0.91578,7e-05,8.3459]
[1777910707061,39.19,80000.37,0.0,-0.91594,7e-05,8.33344]
[1777910709078,39.18,79988.77,0.0,-0.9168,7e-05,8.2679]
[1777910711091,39.18,79977.03,0.0,-0.91767,7e-05,8.20207]
[1777910712100,39.18,79970.99,0.0,-0.91811,7e-05,8.1684]
[1777910714691,39.18,79949.72,0.0,-0.91963,7e-05,8.05126]
[1777910715118,39.18,79949.72,0.0,-0.91964,7e-05,8.05092]
[1777910718142,39.17,79957.23,0.0,-0.91912,7e-05,8.09045]
[1777910723173,39.17,79958.24,0.0,-0.91909,7e-05,8.09327]
[1777910724764,39.17,79949.47,0.0,-0.91971,7e-05,8.04499]
[1777910727202,39.16,79946.38,0.0,-0.91995,7e-05,8.02686]
[1777910732237,39.16,79946.14,0.0,-0.92004,7e-05,8.01848]
[1777910737272,39.15,79947.59,0.0,-0.91996,7e-05,8.02425]
[1777910741299,39.15,79934.04,0.0,-0.92093,7e-05,7.94925]
[1777910742307,39.15,79925.92,0.0,-0.9215,7e-05,7.90514]
[1777910744905,39.15,79906.42,0.0,-0.92285,7e-05,7.79956]
[1777910746341,39.14,79897.77,0.0,-0.92346,7e-05,7.75218]
[1777910747347,39.14,79900.29,0.0,-0.92329,7e-05,7.76518]
[1777910751375,39.14,79894.03,0.0,-0.92374,7e-05,7.72984]
[1777910754397,39.13,79885.4,0.0,-0.92434,7e-05,7.68262]
[1777910755403,39.13,79895.11,0.0,-0.92369,7e-05,7.73403]
[1777910756410,39.13,79906.55,0.0,-0.92292,7e-05,7.79482]
[1777910757417,39.13,79924.71,0.0,-0.92167,7e-05,7.89196]
[1777910758425,39.13,79926.04,0.0,-0.92159,7e-05,7.89849]
[1777910763460,39.13,79921.37,0.0,-0.92193,7e-05,7.87184]
[1777910766484,39.12,79913.47,0.0,-0.92249,7e-05,7.82791]
[1777910768496,39.12,79910.87,0.0,-0.92269,7e-05,7.81283]
[1777910771517,39.12,79905.45,0.0,-0.92308,7e-05,7.78209]
[1777910772524,39.12,79904.11,0.0,-0.92318,7e-05,7.77442]
[1777910777559,39.11,79906.93,0.0,-0.92302,7e-05,7.78709]
[1777910780581,39.11,79899.26,0.0,-0.92356,7e-05,7.74451]
[1777910781588,39.1,79896.57,0.0,-0.92375,7e-05,7.72968]
[1777910785616,39.1,79910.43,0.0,-0.92283,7e-05,7.80217]
[1777910786623,39.1,79911.68,0.0,-0.92275,7e-05,7.80835]
[1777910790650,39.1,79916.95,0.0,-0.9224,7e-05,7.8355]
[1777910791658,39.1,79916.77,0.0,-0.92246,7e-05,7.82943]
[1777910796693,39.1,79912.26,0.0,-0.92277,7e-05,7.80481]
[1777910798708,39.09,79910.03,0.0,-0.92293,7e-05,7.7928]
[1777910800721,39.09,79914.35,0.0,-0.92263,7e-05,7.81592]
[1777910802738,39.09,79921.15,0.0,-0.92216,7e-05,7.85238]
[1777910803741,39.09,79926.19,0.0,-0.92182,7e-05,7.87945]
[1777910804750,39.09,79936.43,0.0,-0.92111,7e-05,7.93465]
[1777910805756,39.09,79938.58,0.0,-0.92096,7e-05,7.94606]
[1777910809784,39.09,79937.46,0.0,-0.92105,7e-05,7.93894]
[1777910814820,39.09,79934.99,0.0,-0.92124,7e-05,7.92431]
[1777910819854,39.08,79931.9,0.0,-0.92147,7e-05,7.90648]
[1777910824890,39.08,79935.17,0.0,-0.92126,7e-05,7.92309]
[1777910829925,39.08,79939.24,0.0,-0.92098,7e-05,7.94442]
[1777910831939,39.08,79949.67,0.0,-0.92025,7e-05,8.00069]
[1777910832946,39.08,79955.43,0.0,-0.91985,7e-05,8.0318]
[1777910833953,39.08,79947.87,0.0,-0.92039,7e-05,7.99037]
[1777910834960,39.08,79952.56,0.0,-0.92006,7e-05,8.01566]
[1777910835966,39.08,79957.71,0.0,-0.9197,7e-05,8.04345]
[1777910840006,39.07,79960.26,0.0,-0.91954,7e-05,8.05614]
[1777910841002,39.07,79948.18,0.0,-0.9204,7e-05,7.98982]
[1777910843017,39.07,79957.81,0.0,-0.91972,7e-05,8.04172]
[1777910844023,39.07,79967.42,0.0,-0.91905,7e-05,8.09386]
[1777910846037,39.07,79955.61,0.0,-0.91989,7e-05,8.02899]
[1777910847044,39.07,79933.93,0.0,-0.92141,7e-05,7.91091]
[1777910848051,39.07,79926.36,0.0,-0.92194,7e-05,7.86998]
[1777910853086,39.07,79925.3,0.0,-0.92206,7e-05,7.85916]
[1777910857113,39.07,79931.44,0.0,-0.92164,7e-05,7.89167]
[1777910858120,39.07,79937.54,0.0,-0.92122,7e-05,7.9244]
[1777910863157,39.07,79936.47,0.0,-0.9213,7e-05,7.91795]
[1777910865761,39.06,79948.15,0.0,-0.92049,7e-05,7.98096]
[1777910867185,39.06,79957.21,0.0,-0.91985,7e-05,8.0306]
[1777910869199,39.07,79962.3,0.0,-0.91947,7e-05,8.05942]
[1777910871232,39.07,79956.74,0.0,-0.91985,7e-05,8.03016]
[1777910872230,39.07,79903.18,0.0,-0.92355,7e-05,7.74226]
[1777910873239,39.07,79852.68,0.0,-0.92693,7e-05,7.47503]
[1777910874245,39.1,79814.07,0.0,-0.92934,6e-05,7.28208]
[1777910875852,39.11,79727.46,0.0,-0.93465,6e-05,6.84799]
[1777910877286,39.11,79709.13,0.0,-0.93575,6e-05,6.75658]
[1777910878303,39.11,79722.42,0.0,-0.93496,6e-05,6.82279]
[1777910879310,39.11,79738.91,0.0,-0.93396,6e-05,6.90544]
[1777910880322,39.12,79743.57,0.0,-0.93364,6e-05,6.93102]
[1777910881346,39.12,79710.71,0.0,-0.93563,6e-05,6.76655]
[1777910882344,39.12,79658.44,0.0,-0.9387,6e-05,6.50952]
[1777910883361,39.12,79645.06,0.0,-0.93946,6e-05,6.44583]
[1777910884351,39.12,79638.22,0.0,-0.93984,6e-05,6.41335]
[1777910885930,39.13,79638.21,0.0,-0.93982,6e-05,6.41449]
[1777910888406,39.13,79649.75,0.0,-0.93915,6e-05,6.47199]
[1777910889414,39.13,79660.32,0.0,-0.93853,6e-05,6.52376]
[1777910891444,39.13,79690.84,0.0,-0.93674,6e-05,6.67438]
[1777910892456,39.13,79753.28,0.0,-0.93297,6e-05,6.9863]
[1777910893468,39.13,79767.92,0.0,-0.93206,6e-05,7.06114]
[1777910894479,39.14,79787.32,0.0,-0.93083,6e-05,7.16079]
[1777910896018,39.14,79751.26,0.0,-0.93307,6e-05,6.97808]
[1777910897496,39.14,79753.81,0.0,-0.9329,6e-05,6.99165]
[1777910898503,39.14,79748.78,0.0,-0.93321,6e-05,6.96689]
[1777910899510,39.14,79755.19,0.0,-0.93281,6e-05,6.99958]
[1777910900518,39.14,79755.13,0.0,-0.9328,6e-05,6.99994]
[1777910901525,39.15,79769.68,0.0,-0.93189,6e-05,7.07447]
[1777910902532,39.15,79772.6,0.0,-0.9317,6e-05,7.08989]
[1777910904549,39.15,79761.87,0.0,-0.93236,6e-05,7.03635]
[1777910906088,39.15,79767.52,0.0,-0.93199,6e-05,7.06624]
[1777910908577,39.16,79778.38,0.0,-0.93129,6e-05,7.12316]
[1777910909585,39.16,79787.62,0.0,-0.93071,6e-05,7.17046]
[1777910910592,39.16,79809.49,0.0,-0.92931,6e-05,7.28369]
[1777910911598,39.16,79821.64,0.0,-0.92857,6e-05,7.3419]
[1777910914619,39.16,79834.59,0.0,-0.92772,7e-05,7.40958]
[1777910919660,39.16,79830.59,0.0,-0.92798,7e-05,7.38882]
[1777910920668,39.16,79820.8,0.0,-0.92862,6e-05,7.33803]
[1777910921675,39.16,79799.47,0.0,-0.92998,6e-05,7.22802]
[1777910922681,39.16,79783.3,0.0,-0.931,6e-05,7.14542]
[1777910924696,39.16,79790.89,0.0,-0.93052,6e-05,7.18483]
[1777910926710,39.16,79781.02,0.0,-0.93114,6e-05,7.13453]
[1777910927717,39.16,79771.83,0.0,-0.93171,6e-05,7.08812]
[1777910930750,39.17,79761.9,0.0,-0.9323,6e-05,7.03924]
[1777910931746,39.17,79757.76,0.0,-0.93256,6e-05,7.01841]
[1777910932753,39.17,79748.7,0.0,-0.93311,6e-05,6.97278]
[1777910933764,39.17,79749.11,0.0,-0.93309,6e-05,6.97513]
[1777910934768,39.17,79761.26,0.0,-0.93233,6e-05,7.03734]
[1777910935775,39.17,79782.58,0.0,-0.93099,6e-05,7.1466]
[1777910936783,39.17,79770.16,0.0,-0.93176,6e-05,7.08361]
[1777910937790,39.17,79761.9,0.0,-0.93227,6e-05,7.0417]
[1777910938797,39.17,79758.98,0.0,-0.93245,6e-05,7.02705]
[1777910940812,39.18,79766.11,0.0,-0.932,6e-05,7.06403]
[1777910941828,39.18,79767.63,0.0,-0.9319,6e-05,7.07229]
[1777910942840,39.18,79761.14,0.0,-0.9323,6e-05,7.03942]
[1777910943838,39.18,79755.07,0.0,-0.93267,6e-05,7.0088]
[1777910944846,39.18,79737.88,0.0,-0.93373,6e-05,6.92226]
[1777910945852,39.18,79725.79,0.0,-0.93447,6e-05,6.86145]
[1777910946859,39.18,79722.25,0.0,-0.93468,6e-05,6.84367]
[1777910948879,39.18,79714.28,0.0,-0.93516,6e-05,6.8043]
[1777910949883,39.18,79696.58,0.0,-0.93621,6e-05,6.71647]
[1777910950889,39.18,79684.79,0.0,-0.93691,6e-05,6.65846]
[1777910951923,39.18,79691.03,0.0,-0.93654,6e-05,6.68942]
[1777910952902,39.18,79697.98,0.0,-0.93612,6e-05,6.72393]
[1777910953910,39.18,79701.15,0.0,-0.93593,6e-05,6.73975]
[1777910957937,39.18,79705.1,0.0,-0.93569,6e-05,6.75971]
[1777910959956,39.18,79702.25,0.0,-0.93586,6e-05,6.74577]
[1777910960958,39.18,79729.7,0.0,-0.9342,6e-05,6.88321]
[1777910961967,39.18,79736.16,0.0,-0.9338,6e-05,6.91605]
[1777910962972,39.19,79726.81,0.0,-0.93437,6e-05,6.86951]
[1777910963979,39.19,79717.54,0.0,-0.93493,6e-05,6.82311]
[1777910964986,39.19,79713.65,0.0,-0.93516,6e-05,6.80372]
[1777910967001,39.19,79722.73,0.0,-0.93461,6e-05,6.84954]
[1777910969018,39.19,79723.65,0.0,-0.93454,6e-05,6.85503]
[1777910971033,39.19,79733.3,0.0,-0.93399,6e-05,6.89947]
[1777910972043,39.19,79733.9,0.0,-0.93395,6e-05,6.90285]
[1777910974053,39.19,79720.2,0.0,-0.93477,6e-05,6.83502]
[1777910975061,39.19,79721.35,0.0,-0.93469,6e-05,6.84122]
[1777910979090,39.2,79729.32,0.0,-0.93419,6e-05,6.88282]
[1777910980096,39.2,79735.39,0.0,-0.93381,6e-05,6.91365]
[1777910981104,39.2,79741.34,0.0,-0.93345,6e-05,6.9439]
[1777910982110,39.2,79740.82,0.0,-0.93348,6e-05,6.94157]
[1777910986140,39.2,79755.77,0.0,-0.93254,6e-05,7.01823]
[1777910987148,39.21,79764.71,0.0,-0.93198,6e-05,7.06389]
[1777910988156,39.21,79749.35,0.0,-0.93293,6e-05,6.98615]
[1777910989160,39.21,79732.21,0.0,-0.93398,6e-05,6.90006]
[1777910990170,39.21,79725.87,0.0,-0.93436,6e-05,6.86863]
[1777910991175,39.21,79726.59,0.0,-0.93431,6e-05,6.87261]
[1777910993199,39.21,79759.55,0.0,-0.93228,6e-05,7.03978]
[1777910994202,39.21,79767.95,0.0,-0.93175,6e-05,7.08246]
[1777910995210,39.21,79758.48,0.0,-0.93234,6e-05,7.03438]
[1777910996214,39.21,79754.7,0.0,-0.93257,6e-05,7.01533]
[1777911000243,39.21,79760.17,0.0,-0.93223,6e-05,7.04354]
[1777911002257,39.21,79752.31,0.0,-0.93271,6e-05,7.00386]
[1777911003264,39.21,79737.16,0.0,-0.93364,6e-05,6.92761]
[1777911004271,39.21,79738.4,0.0,-0.93356,6e-05,6.93412]
[1777911005278,39.21,79745.57,0.0,-0.93312,6e-05,6.9705]
[1777911006285,39.21,79746.35,0.0,-0.93307,6e-05,6.97464]
[1777911011319,39.22,79742.35,0.0,-0.9333,6e-05,6.9555]
[1777911014342,39.22,79730.29,0.0,-0.93403,6e-05,6.89569]
[1777911015349,39.22,79722.59,0.0,-0.9345,6e-05,6.85699]
[1777911016892,39.22,79722.19,0.0,-0.93453,6e-05,6.85479]
[1777911020383,39.22,79714.55,0.0,-0.93499,6e-05,6.81635]
[1777911024412,39.22,79706.4,0.0,-0.93548,6e-05,6.77552]
[1777911025418,39.22,79700.24,0.0,-0.93585,6e-05,6.74496]
[1777911026962,39.22,79708.88,0.0,-0.93533,6e-05,6.78789]
[1777911028439,39.22,79719.99,0.0,-0.93467,6e-05,6.84322]
[1777911029446,39.22,79722.28,0.0,-0.93452,6e-05,6.85507]
[1777911033480,39.22,79734.76,0.0,-0.93379,6e-05,6.9138]
[1777911034486,39.22,79737.32,0.0,-0.93363,6e-05,6.92695]
[1777911039522,39.22,79741.01,0.0,-0.93339,6e-05,6.94685]
[1777911040528,39.22,79750.23,0.0,-0.93282,6e-05,6.99357]
[1777911041536,39.22,79748.36,0.0,-0.93294,6e-05,6.98428]
[1777911042543,39.23,79753.73,0.0,-0.9326,6e-05,7.01159]
[1777911043550,39.23,79756.36,0.0,-0.93244,6e-05,7.02503]
[1777911044562,39.23,79747.24,0.0,-0.933,6e-05,6.97903]
[1777911045569,39.23,79743.13,0.0,-0.93325,6e-05,6.95848]
[1777911047106,39.23,79725.79,0.0,-0.9343,6e-05,6.87192]
[1777911048585,39.23,79723.87,0.0,-0.93441,6e-05,6.86267]
[1777911051607,39.23,79732.29,0.0,-0.93389,6e-05,6.90588]
[1777911054627,39.23,79725.57,0.0,-0.93429,6e-05,6.87313]
[1777911057177,39.23,79708.68,0.0,-0.9353,6e-05,6.78948]
[1777911058656,39.23,79701.57,0.0,-0.93572,6e-05,6.75415]
[1777911059664,39.23,79706.93,0.0,-0.9354,6e-05,6.78074]
[1777911061687,39.23,79707.38,0.0,-0.93538,6e-05,6.78291]
[1777911063703,39.23,79702.32,0.0,-0.93568,6e-05,6.75778]
[1777911065715,39.23,79718.32,0.0,-0.93472,6e-05,6.83734]
[1777911067269,39.24,79713.46,0.0,-0.935,6e-05,6.81394]
[1777911068745,39.24,79708.1,0.0,-0.93532,6e-05,6.78773]
[1777911069751,39.24,79704.29,0.0,-0.93555,6e-05,6.7688]
[1777911071757,39.24,79702.43,0.0,-0.93566,6e-05,6.75962]
[1777911077339,39.24,79698.13,0.0,-0.93589,6e-05,6.7401]
[1777911080835,39.24,79697.93,0.0,-0.9359,6e-05,6.73958]
[1777911082845,39.24,79708.96,0.0,-0.93523,6e-05,6.79493]
[1777911087423,39.25,79731.95,0.0,-0.93383,6e-05,6.91031]
[1777911087881,39.25,79731.95,0.0,-0.93383,6e-05,6.91069]
[1777911088889,39.25,79737.35,0.0,-0.9335,6e-05,6.93814]
[1777911093925,39.25,79736.81,0.0,-0.93357,6e-05,6.93039]
[1777911098960,39.25,79741.83,0.0,-0.93327,6e-05,6.95533]
[1777911099966,39.25,79747.81,0.0,-0.9329,6e-05,6.98537]
[1777911100975,39.25,79751.05,0.0,-0.93271,6e-05,7.00158]
[1777911101982,39.25,79760.14,0.0,-0.93214,6e-05,7.04741]
[1777911102989,39.24,79773.87,0.0,-0.93129,6e-05,7.11696]
[1777911103997,39.24,79771.76,0.0,-0.93143,6e-05,7.10584]
[1777911107016,39.24,79772.31,0.0,-0.93141,6e-05,7.10764]
[1777911109031,39.24,79771.51,0.0,-0.93144,6e-05,7.10456]
[1777911111045,39.25,79768.9,0.0,-0.93156,6e-05,7.09468]
[1777911116093,39.27,79774.49,0.0,-0.93113,6e-05,7.12967]
[1777911117088,39.29,79787.5,0.0,-0.93021,6e-05,7.20403]
[1777911118095,39.29,79789.07,0.0,-0.93008,6e-05,7.21458]
[1777911123130,39.37,79786.79,0.0,-0.92982,6e-05,7.23558]
[1777911127157,39.43,79779.47,0.0,-0.92998,6e-05,7.22182]
[1777911129171,39.46,79772.66,0.0,-0.93026,6e-05,7.19876]
[1777911130179,39.47,79763.54,0.0,-0.93079,6e-05,7.15573]
[1777911131186,39.48,79762.96,0.0,-0.93078,6e-05,7.15684]
[1777911133200,39.51,79771.85,0.0,-0.93008,6e-05,7.21283]
[1777911134207,39.51,79776.44,0.0,-0.92975,6e-05,7.23944]
[1777911137229,39.53,79769.58,0.0,-0.93009,6e-05,7.21254]
[1777911138237,39.54,79760.86,0.0,-0.9306,6e-05,7.17121]
[1777911139242,39.55,79761.38,0.0,-0.93052,6e-05,7.17756]
[1777911144277,39.59,79761.08,0.0,-0.93032,6e-05,7.19322]
[1777911146291,39.6,79758.96,0.0,-0.9304,6e-05,7.18632]
[1777911149312,39.6,79753.75,0.0,-0.93076,6e-05,7.15792]
[1777911153340,39.6,79759.89,0.0,-0.93042,6e-05,7.18343]
[1777911155353,39.62,79752.6,0.0,-0.93078,6e-05,7.15421]
[1777911156361,39.63,79751.65,0.0,-0.93079,6e-05,7.15373]
[1777911158375,39.63,79745.85,0.0,-0.93112,6e-05,7.12697]
[1777911159382,39.63,79743.38,0.0,-0.93129,6e-05,7.11317]
[1777911163410,39.63,79742.11,0.0,-0.93136,6e-05,7.10706]
[1777911165424,39.63,79759.21,0.0,-0.93029,6e-05,7.19423]
[1777911166433,39.63,79762.78,0.0,-0.93006,6e-05,7.21231]
[1777911168445,39.63,79769.5,0.0,-0.92964,6e-05,7.24632]
[1777911169452,39.63,79772.03,0.0,-0.92948,6e-05,7.25954]
[1777911171466,39.63,79779.06,0.0,-0.92902,6e-05,7.29602]
[1777911174487,39.64,79769.92,0.0,-0.92957,6e-05,7.25208]
[1777911175494,39.64,79767.07,0.0,-0.92975,6e-05,7.23782]
[1777911177508,39.64,79763.35,0.0,-0.92997,6e-05,7.21951]
[1777911182542,39.65,79759.81,0.0,-0.93017,6e-05,7.20318]
[1777911183549,39.65,79750.34,0.0,-0.93076,6e-05,7.15549]
[1777911184558,39.65,79742.2,0.0,-0.93127,6e-05,7.1143]
[1777911185567,39.65,79743.02,0.0,-0.93122,6e-05,7.11849]
[1777911186572,39.65,79737.66,0.0,-0.93155,6e-05,7.09149]
[1777911188136,39.64,79721.15,0.0,-0.93258,6e-05,7.0078]
[1777911189593,39.65,79722.06,0.0,-0.93252,6e-05,7.01242]
[1777911194628,39.65,79720.88,0.0,-0.93258,6e-05,7.00717]
[1777911198206,39.65,79724.5,0.0,-0.93236,6e-05,7.02579]
[1777911203692,39.65,79722.35,0.0,-0.93249,6e-05,7.0153]
[1777911208728,39.65,79720.78,0.0,-0.93258,6e-05,7.00777]
[1777911209734,39.65,79711.25,0.0,-0.93316,6e-05,6.96013]
[1777911210742,39.65,79701.82,0.0,-0.93373,6e-05,6.91324]
[1777911211749,39.65,79697.94,0.0,-0.934,6e-05,6.88933]
[1777911216787,39.65,79693.22,0.0,-0.93428,6e-05,6.86673]
[1777911221820,39.65,79689.29,0.0,-0.9345,6e-05,6.84831]
[1777911223836,39.66,79680.6,0.0,-0.93501,6e-05,6.80592]
[1777911224841,39.66,79677.19,0.0,-0.93521,6e-05,6.78945]
[1777911226855,39.66,79675.93,0.0,-0.93528,6e-05,6.78398]
[1777911229881,39.66,79690.68,0.0,-0.93439,6e-05,6.85783]
[1777911230888,39.66,79691.13,0.0,-0.93435,6e-05,6.86033]
[1777911233909,39.66,79680.12,0.0,-0.935,6e-05,6.80681]
[1777911234916,39.66,79677.67,0.0,-0.93514,6e-05,6.7951]
[1777911236929,39.67,79683.42,0.0,-0.93479,6e-05,6.8245]
[1777911240958,39.67,79692.04,0.0,-0.93426,6e-05,6.86836]
[1777911242972,39.67,79698.02,0.0,-0.93389,6e-05,6.89847]
[1777911247000,39.67,79691.71,0.0,-0.93426,6e-05,6.86813]
[1777911248561,39.67,79685.08,0.0,-0.93465,6e-05,6.83564]
[1777911250024,39.68,79675.17,0.0,-0.93523,6e-05,6.78753]
[1777911251030,39.68,79666.46,0.0,-0.93575,6e-05,6.74478]
[1777911252038,39.68,79659.59,0.0,-0.93614,6e-05,6.71215]
[1777911256074,39.68,79666.09,0.0,-0.93573,6e-05,6.746]
[1777911260107,39.69,79676.55,0.0,-0.93509,6e-05,6.79912]
[1777911261113,39.69,79686.94,0.0,-0.93447,6e-05,6.85067]
[1777911263128,39.69,79700.15,0.0,-0.93367,6e-05,6.91676]
[1777911264135,39.69,79709.41,0.0,-0.9331,6e-05,6.96306]
[1777911265144,39.69,79707.15,0.0,-0.93324,6e-05,6.95196]
[1777911267157,39.69,79702.95,0.0,-0.93349,6e-05,6.93143]
[1777911272192,39.7,79705.31,0.0,-0.93337,6e-05,6.93934]
[1777911274205,39.7,79698.71,0.0,-0.93377,6e-05,6.90693]
[1777911275213,39.7,79695.45,0.0,-0.93396,6e-05,6.891]
[1777911280248,39.7,79697.25,0.0,-0.93384,6e-05,6.90122]
[1777911285282,39.7,79692.3,0.0,-0.93412,6e-05,6.87793]
[1777911287297,39.7,79680.33,0.0,-0.93483,6e-05,6.81935]
[1777911288304,39.71,79676.59,0.0,-0.93505,6e-05,6.80129]
[1777911293339,39.71,79678.99,0.0,-0.93488,6e-05,6.81493]
[1777911295353,39.71,79684.88,0.0,-0.93452,6e-05,6.84467]
[1777911297369,39.71,79690.03,0.0,-0.93421,6e-05,6.87075]
[1777911301395,39.72,79681.9,0.0,-0.93468,6e-05,6.83175]
[1777911302402,39.72,79677.64,0.0,-0.93493,6e-05,6.8111]
[1777911307437,39.72,79682.23,0.0,-0.93463,6e-05,6.83547]
[1777911312473,39.73,79681.32,0.0,-0.93467,6e-05,6.83266]
[1777911315492,39.73,79686.88,0.0,-0.93432,6e-05,6.86106]
[1777911317508,39.73,79690.85,0.0,-0.93408,6e-05,6.88121]
[1777911322542,39.73,79684.21,0.0,-0.93446,6e-05,6.84959]
[1777911323549,39.73,79685.32,0.0,-0.93439,6e-05,6.85536]
[1777911324556,39.73,79691.47,0.0,-0.93402,6e-05,6.88604]
[1777911325563,39.73,79692.75,0.0,-0.93394,6e-05,6.89261]
[1777911329592,39.74,79699.43,0.0,-0.93353,6e-05,6.92657]
[1777911330598,39.74,79713.24,0.0,-0.93268,6e-05,6.99566]
[1777911331605,39.74,79715.08,0.0,-0.93261,6e-05,7.00026]
[1777911333619,39.74,79708.03,0.0,-0.93303,6e-05,6.96552]
[1777911335645,39.74,79702.61,0.0,-0.93336,6e-05,6.93894]
[1777911336645,39.74,79673.98,0.0,-0.93508,6e-05,6.79744]
[1777911337652,39.74,79670.28,0.0,-0.93529,6e-05,6.77965]
[1777911342689,39.75,79671.52,0.0,-0.93519,6e-05,6.78769]
[1777911345708,39.75,79677.21,0.0,-0.93484,6e-05,6.81681]
[1777911347722,39.75,79677.3,0.0,-0.93483,6e-05,6.81793]
[1777911352757,39.75,79676.66,0.0,-0.93484,6e-05,6.81653]
[1777911357793,39.76,79674.42,0.0,-0.93495,6e-05,6.8078]
[1777911359339,39.77,79669.49,0.0,-0.9352,6e-05,6.78707]
[1777911364841,39.77,79671.5,0.0,-0.93505,6e-05,6.79904]
[1777911366855,39.78,79665.43,0.0,-0.9354,6e-05,6.77023]
[1777911371891,39.78,79667.37,0.0,-0.93526,6e-05,6.78229]
[1777911374912,39.79,79655.9,0.0,-0.93592,6e-05,6.7274]
[1777911375919,39.79,79655.34,0.0,-0.93595,6e-05,6.72509]
[1777911376925,39.79,79639.63,0.0,-0.93686,6e-05,6.64914]
[1777911377933,39.79,79634.48,0.0,-0.93715,6e-05,6.62476]
[1777911379484,39.79,79623.92,0.0,-0.93774,6e-05,6.57506]
[1777911381963,39.79,79623.13,0.0,-0.93778,6e-05,6.57212]
[1777911385989,39.8,79602.92,0.0,-0.9389,6e-05,6.47746]
[1777911386996,39.8,79601.62,0.0,-0.93897,6e-05,6.47158]
[1777911392030,39.81,79593.76,0.0,-0.93944,6e-05,6.43115]
[1777911393037,39.81,79588.98,0.0,-0.9397,6e-05,6.40883]
[1777911394045,39.81,79584.97,0.0,-0.93992,6e-05,6.39026]
[1777911396062,39.81,79588.63,0.0,-0.9397,6e-05,6.40854]
[1777911397069,39.81,79594.8,0.0,-0.93935,6e-05,6.43829]
[1777911398076,39.81,79596.88,0.0,-0.93923,6e-05,6.44859]
[1777911403112,39.82,79590.38,0.0,-0.93957,6e-05,6.41961]
[1777911404120,39.82,79585.26,0.0,-0.93985,6e-05,6.39621]
[1777911406134,39.82,79605.41,0.0,-0.93871,6e-05,6.49254]
[1777911407141,39.82,79629.97,0.0,-0.9373,6e-05,6.61083]
[1777911408148,39.82,79634.29,0.0,-0.93704,6e-05,6.63236]
[1777911410162,39.82,79636.32,0.0,-0.93691,6e-05,6.64299]
[1777911413196,39.83,79643.72,0.0,-0.93647,6e-05,6.68001]
[1777911414196,39.83,79665.5,0.0,-0.93518,6e-05,6.78678]
[1777911415209,39.83,79708.16,0.0,-0.93261,6e-05,6.99812]
[1777911416220,39.83,79722.65,0.0,-0.93171,6e-05,7.07139]
[1777911417223,39.83,79712.13,0.0,-0.93235,6e-05,7.01895]
[1777911418231,39.83,79704.82,0.0,-0.9328,6e-05,6.98276]
[1777911419786,39.83,79699.29,0.0,-0.93313,6e-05,6.95553]
[1777911423267,39.84,79685.43,0.0,-0.93392,6e-05,6.89035]
[1777911424273,39.84,79685.46,0.0,-0.93391,6e-05,6.89111]
[1777911425279,39.85,79690.44,0.0,-0.93361,6e-05,6.91607]
[1777911426287,39.85,79702.99,0.0,-0.93285,6e-05,6.97858]
[1777911427308,39.85,79710.62,0.0,-0.93238,6e-05,7.01659]
[1777911428313,39.85,79719.5,0.0,-0.93183,6e-05,7.06133]
[1777911429320,39.85,79731.06,0.0,-0.93111,6e-05,7.12018]
[1777911430328,39.85,79734.76,0.0,-0.93087,6e-05,7.13955]
[1777911433348,39.86,79743.71,0.0,-0.93029,6e-05,7.18685]
[1777911434358,39.86,79744.18,0.0,-0.93025,6e-05,7.18986]
[1777911437377,39.86,79747.98,0.0,-0.92999,6e-05,7.21092]
[1777911442413,39.87,79747.69,0.0,-0.92997,6e-05,7.21241]
[1777911445438,39.87,79755.91,0.0,-0.92944,6e-05,7.25526]
[1777911446441,39.9,79757.51,0.0,-0.92921,6e-05,7.27348]
[1777911450481,39.93,79769.1,0.0,-0.9283,6e-05,7.34603]
[1777911451486,39.94,79796.13,0.0,-0.92658,6e-05,7.48147]
[1777911454505,39.94,79821.05,0.0,-0.92493,7e-05,7.61188]
[1777911455513,39.94,79860.05,0.0,-0.92232,7e-05,7.81598]
[1777911456519,39.94,79866.64,0.0,-0.92188,7e-05,7.85077]
[1777911457524,39.94,79860.5,0.0,-0.92229,7e-05,7.81835]
[1777911458531,39.94,79849.48,0.0,-0.92304,7e-05,7.7604]
[1777911459538,39.94,79847.24,0.0,-0.92319,7e-05,7.74876]
[1777911460549,39.94,79842.16,0.0,-0.92353,7e-05,7.72188]
[1777911461554,39.94,79838.48,0.0,-0.92377,7e-05,7.7028]
[1777911462564,39.94,79818.93,0.0,-0.92508,7e-05,7.60025]
[1777911463568,39.93,79813.2,0.0,-0.92552,7e-05,7.56572]
[1777911464577,39.92,79814.85,0.0,-0.92541,7e-05,7.57384]
[1777911466593,39.92,79821.48,0.0,-0.92498,7e-05,7.60785]
[1777911467597,39.92,79823.7,0.0,-0.92484,7e-05,7.61908]
[1777911472632,39.92,79816.47,0.0,-0.92534,7e-05,7.58001]
[1777911473640,39.92,79809.34,0.0,-0.9258,7e-05,7.54309]
[1777911476664,39.92,79802.71,0.0,-0.92622,7e-05,7.51003]
[1777911478675,39.92,79807.19,0.0,-0.92592,7e-05,7.53416]
[1777911479682,39.93,79813.59,0.0,-0.9255,7e-05,7.56736]
[1777911481700,39.93,79818.7,0.0,-0.92516,7e-05,7.59386]
[1777911483711,39.93,79835.64,0.0,-0.92404,7e-05,7.6824]
[1777911484717,39.93,79839.94,0.0,-0.92375,7e-05,7.70511]
[1777911486731,39.94,79851.55,0.0,-0.92289,7e-05,7.77217]
[1777911487737,39.94,79855.08,0.0,-0.92264,7e-05,7.79125]
[1777911492774,39.95,79849.37,0.0,-0.923,7e-05,7.7634]
[1777911493782,39.95,79840.67,0.0,-0.92358,7e-05,7.71753]
[1777911494788,39.95,79836.21,0.0,-0.92388,7e-05,7.69439]
[1777911496805,39.95,79831.89,0.0,-0.92418,7e-05,7.6706]
[1777911498817,39.94,79837.49,0.0,-0.92382,7e-05,7.69878]
[1777911499823,39.94,79839.95,0.0,-0.92366,7e-05,7.71186]
[1777911503866,39.94,79855.09,0.0,-0.92263,7e-05,7.79207]
[1777911504864,39.95,79865.31,0.0,-0.92193,7e-05,7.84644]
[1777911505873,39.95,79877.62,0.0,-0.92109,7e-05,7.91198]
[1777911506878,39.95,79881.04,0.0,-0.92081,7e-05,7.93328]
[1777911508893,39.97,79884.86,0.0,-0.92048,7e-05,7.95886]
[1777911509910,39.97,79891.05,0.0,-0.92002,7e-05,7.9941]
[1777911510911,39.98,79890.31,0.0,-0.92005,7e-05,7.99189]
[1777911515946,40.0,79894.78,0.0,-0.91968,7e-05,8.01835]
[1777911517961,40.0,79903.8,0.0,-0.91905,7e-05,8.0667]
[1777911518968,40.0,79896.36,0.0,-0.91957,7e-05,8.02702]
[1777911519975,40.0,79903.81,0.0,-0.91905,7e-05,8.06691]
[1777911520982,40.0,79914.78,0.0,-0.91828,7e-05,8.12572]
[1777911521991,40.0,79920.76,0.0,-0.91786,7e-05,8.1575]
[1777911522996,40.0,79925.21,0.0,-0.91755,7e-05,8.18135]
[1777911524010,39.99,79937.06,0.0,-0.91673,7e-05,8.24413]
[1777911525013,39.99,79934.19,0.0,-0.91696,7e-05,8.22656]
[1777911530604,39.97,79928.73,0.0,-0.91747,7e-05,8.1881]
[1777911533066,39.95,79937.37,0.0,-0.91692,7e-05,8.22969]
[1777911534072,39.95,79943.67,0.0,-0.9165,7e-05,8.26157]
[1777911535080,39.95,79944.06,0.0,-0.91648,7e-05,8.26341]
[1777911536087,39.95,79951.73,0.0,-0.91593,7e-05,8.30509]
[1777911537094,39.95,79953.31,0.0,-0.91581,7e-05,8.31371]
[1777911542129,39.95,79960.66,0.0,-0.91529,7e-05,8.3535]
[1777911543136,39.95,79969.48,0.0,-0.91465,7e-05,8.40157]
[1777911544143,39.95,79968.48,0.0,-0.91472,7e-05,8.39604]
[1777911547189,39.95,79965.21,0.0,-0.91496,7e-05,8.37774]
[1777911548173,39.95,79975.1,0.0,-0.91425,7e-05,8.43133]
[1777911549183,39.95,79983.58,0.0,-0.91363,7e-05,8.47806]
[1777911550745,39.95,79989.44,0.0,-0.9132,7e-05,8.51004]
[1777911552209,39.95,80000.98,0.0,-0.91235,7e-05,8.57316]
[1777911553214,39.94,80001.86,0.0,-0.91229,7e-05,8.57773]
[1777911555230,39.95,80015.21,0.0,-0.9113,7e-05,8.65161]
[1777911556238,39.95,80007.48,0.0,-0.91187,7e-05,8.60889]
[1777911557243,39.95,80002.8,0.0,-0.91222,7e-05,8.58313]
[1777911558252,39.95,80009.08,0.0,-0.91175,7e-05,8.61788]
[1777911559259,39.95,80008.36,0.0,-0.9118,7e-05,8.61394]
[1777911560820,39.95,79999.76,0.0,-0.91243,7e-05,8.56735]
[1777911562277,39.95,79997.31,0.0,-0.91261,7e-05,8.55399]
[1777911565300,39.95,79998.95,0.0,-0.91248,7e-05,8.5635]
[1777911566308,39.95,80003.1,0.0,-0.91217,7e-05,8.58651]
[1777911567318,39.95,80017.88,0.0,-0.91107,7e-05,8.66828]
[1777911568326,39.95,80019.11,0.0,-0.91098,7e-05,8.67508]
[1777911572353,39.95,80011.0,0.0,-0.91163,7e-05,8.62482]
[1777911573359,39.95,80007.37,0.0,-0.9119,7e-05,8.60541]
[1777911574367,39.95,80017.63,0.0,-0.91113,7e-05,8.66221]
[1777911575374,39.95,80022.39,0.0,-0.91077,8e-05,8.68859]
[1777911579406,39.95,80037.26,0.0,-0.90965,8e-05,8.77108]
[1777911580959,39.95,80037.69,0.0,-0.90963,8e-05,8.77316]
[1777911583433,39.95,80025.4,0.0,-0.91057,8e-05,8.70359]
[1777911584439,39.95,80017.69,0.0,-0.91115,7e-05,8.66083]
[1777911585450,39.95,80016.03,0.0,-0.91127,7e-05,8.65167]
[1777911587464,39.95,80023.98,0.0,-0.91068,8e-05,8.69579]
[1777911588505,39.95,80026.55,0.0,-0.91048,8e-05,8.71004]
[1777911589499,39.95,80065.67,0.0,-0.90751,8e-05,8.92833]
[1777911591057,39.95,80125.2,0.0,-0.90284,8e-05,9.265]
[1777911591500,39.94,80125.2,0.0,-0.90287,8e-05,9.26306]
[1777911592507,39.94,80119.82,0.0,-0.9033,8e-05,9.23198]
[1777911594521,39.94,80130.17,0.0,-0.90249,8e-05,9.28996]
[1777911596537,39.94,80103.98,0.0,-0.90459,8e-05,9.13984]
[1777911597544,39.94,80097.02,0.0,-0.90514,8e-05,9.10019]
[1777911599561,39.93,80090.4,0.0,-0.90566,8e-05,9.06238]
[1777911604604,39.93,80087.45,0.0,-0.90591,8e-05,9.04413]
[1777911606617,39.93,80092.98,0.0,-0.90549,8e-05,9.07501]
[1777911607624,39.93,80099.63,0.0,-0.90497,8e-05,9.11237]
[1777911609651,39.93,80107.03,0.0,-0.90439,8e-05,9.15375]
[1777911610653,39.93,80146.3,0.0,-0.90126,8e-05,9.37765]
[1777911611660,39.93,80168.79,0.0,-0.89944,8e-05,9.50602]
[1777911612670,39.91,80178.55,0.0,-0.89873,8e-05,9.55647]
[1777911614685,39.89,80224.71,0.0,-0.89498,8e-05,9.81792]
[1777911615691,39.88,80241.87,0.0,-0.89359,9e-05,9.91386]
[1777911617706,39.84,80252.36,0.0,-0.89292,9e-05,9.95967]
[1777911619721,39.8,80247.09,0.0,-0.8936,9e-05,9.91343]
[1777911621750,39.79,80238.94,0.0,-0.89441,8e-05,9.85816]
[1777911622758,39.79,80208.94,0.0,-0.89693,8e-05,9.68292]
[1777911623750,39.78,80186.11,0.0,-0.89884,8e-05,9.54966]
[1777911624757,39.77,80189.4,0.0,-0.89866,8e-05,9.56265]
[1777911625768,39.77,80200.63,0.0,-0.89774,8e-05,9.62716]
[1777911626771,39.77,80213.02,0.0,-0.8967,8e-05,9.69921]
[1777911627792,39.77,80219.14,0.0,-0.89619,8e-05,9.73479]
[1777911628807,39.77,80212.36,0.0,-0.89676,8e-05,9.69525]
[1777911629793,39.77,80209.7,0.0,-0.89698,8e-05,9.6797]
[1777911631815,39.77,80209.14,0.0,-0.89708,8e-05,9.67106]
[1777911632823,39.77,80196.43,0.0,-0.89812,8e-05,9.59817]
[1777911633833,39.77,80188.72,0.0,-0.89874,8e-05,9.55511]
[1777911636854,39.78,80199.05,0.0,-0.89785,8e-05,9.61681]
[1777911641889,39.78,80194.4,0.0,-0.89821,8e-05,9.59181]
[1777911643903,39.78,80175.32,0.0,-0.8998,8e-05,9.48033]
[1777911644923,39.78,80173.7,0.0,-0.89994,8e-05,9.47018]
[1777911645922,39.78,80191.09,0.0,-0.89847,8e-05,9.57361]
[1777911646929,39.78,80200.94,0.0,-0.89765,8e-05,9.63091]
[1777911647937,39.79,80217.74,0.0,-0.89624,8e-05,9.72907]
[1777911648943,39.79,80220.79,0.0,-0.89599,8e-05,9.74679]
[1777911653980,39.78,80223.7,0.0,-0.89578,8e-05,9.76138]
[1777911659028,39.78,80232.94,0.0,-0.89502,8e-05,9.8141]
[1777911660036,39.78,80236.98,0.0,-0.89467,8e-05,9.83791]
[1777911661043,39.78,80229.42,0.0,-0.8953,8e-05,9.79482]
[1777911662055,39.78,80227.61,0.0,-0.89542,8e-05,9.78597]
[1777911663062,39.78,80239.15,0.0,-0.89444,8e-05,9.85369]
[1777911664065,39.78,80245.95,0.0,-0.89386,9e-05,9.89364]
[1777911665074,39.78,80241.17,0.0,-0.89427,9e-05,9.86571]
[1777911668094,39.79,80239.07,0.0,-0.89443,8e-05,9.85479]
[1777911669099,39.79,80233.12,0.0,-0.89492,8e-05,9.82051]
[1777911670106,39.79,80232.03,0.0,-0.89501,8e-05,9.81424]
[1777911672119,39.79,80224.67,0.0,-0.89563,8e-05,9.77145]
[1777911673128,39.79,80220.72,0.0,-0.89596,8e-05,9.74857]
[1777911676147,39.79,80225.17,0.0,-0.89558,8e-05,9.77524]
[1777911677155,39.79,80231.78,0.0,-0.89502,8e-05,9.81408]
[1777911678162,39.79,80248.19,0.0,-0.89362,9e-05,9.91039]
[1777911679170,39.79,80254.21,0.0,-0.8931,9e-05,9.94576]
[1777911680178,39.79,80253.36,0.0,-0.89317,9e-05,9.94104]
[1777911681184,39.79,80260.89,0.0,-0.89252,9e-05,9.98561]
[1777911682191,39.8,80263.13,0.0,-0.89232,9e-05,9.99902]
[1777911684215,39.8,80266.1,0.0,-0.89206,9e-05,10.01687]
[1777911685214,39.8,80260.01,0.0,-0.89259,9e-05,9.98116]
[1777911686222,39.79,80246.57,0.0,-0.8938,9e-05,9.89763]
[1777911687229,39.79,80258.87,0.0,-0.89275,9e-05,9.96993]
[1777911688236,39.79,80265.28,0.0,-0.8922,9e-05,10.00757]
[1777911689244,39.78,80270.61,0.0,-0.89174,9e-05,10.03884]
[1777911693284,39.8,80274.93,0.0,-0.89132,9e-05,10.06557]
[1777911697305,39.83,80288.21,0.0,-0.89,9e-05,10.15454]
[1777911698313,39.83,80285.12,0.0,-0.89024,9e-05,10.13874]
[1777911699317,39.84,80301.63,0.0,-0.88875,9e-05,10.2392]
[1777911700325,39.84,80307.69,0.0,-0.88821,9e-05,10.2753]
[1777911701944,39.84,80277.37,0.0,-0.89087,9e-05,10.09596]
[1777911702348,39.84,80277.37,0.0,-0.89087,9e-05,10.09598]
[1777911707380,39.84,80256.35,0.0,-0.89268,9e-05,9.97254]
[1777911708383,39.84,80253.98,0.0,-0.89288,9e-05,9.95845]
[1777911710398,39.84,80249.48,0.0,-0.89327,9e-05,9.93203]
[1777911715438,39.85,80251.38,0.0,-0.89309,9e-05,9.94406]
[1777911716445,39.85,80268.86,0.0,-0.89158,9e-05,10.04706]
[1777911717452,39.85,80274.18,0.0,-0.89112,9e-05,10.07838]
[1777911722095,39.85,80261.35,0.0,-0.89222,9e-05,10.00374]
[1777911724500,39.85,80255.2,0.0,-0.89274,9e-05,9.96787]
[1777911726528,39.85,80239.09,0.0,-0.89412,9e-05,9.87356]
[1777911729535,39.85,80246.59,0.0,-0.89348,9e-05,9.91755]
[1777911732164,39.85,80240.38,0.0,-0.894,9e-05,9.88155]
[1777911735591,39.85,80248.11,0.0,-0.89333,9e-05,9.92773]
[1777911736585,39.85,80268.33,0.0,-0.89159,9e-05,10.0469]
[1777911737592,39.85,80279.6,0.0,-0.8906,9e-05,10.11357]
[1777911742234,39.85,80262.33,0.0,-0.8921,9e-05,10.01178]
[1777911743635,39.85,80272.72,0.0,-0.8912,9e-05,10.07319]
[1777911746655,39.85,80255.92,0.0,-0.89265,9e-05,9.97441]
[1777911747662,39.85,80248.91,0.0,-0.89325,9e-05,9.9332]
[1777911750683,39.85,80240.75,0.0,-0.89395,9e-05,9.88533]
[1777911752305,39.85,80255.44,0.0,-0.89274,9e-05,9.96632]
[1777911752697,39.86,80255.44,0.0,-0.89273,9e-05,9.96641]
[1777911753704,39.86,80270.05,0.0,-0.89147,9e-05,10.05244]
[1777911754725,39.86,80276.74,0.0,-0.89089,9e-05,10.09189]
[1777911756733,39.85,80285.86,0.0,-0.8901,9e-05,10.14566]
[1777911761769,39.85,80279.33,0.0,-0.89067,9e-05,10.10675]
[1777911762776,39.85,80269.11,0.0,-0.89156,9e-05,10.04654]
[1777911763784,39.85,80259.36,0.0,-0.8924,9e-05,9.9893]
[1777911767813,39.86,80266.29,0.0,-0.8918,9e-05,10.03042]
[1777911768822,39.86,80273.12,0.0,-0.89121,9e-05,10.07071]
[1777911771843,39.86,80285.16,0.0,-0.89016,9e-05,10.14183]
[1777911775871,39.85,80291.51,0.0,-0.88961,9e-05,10.17907]
[1777911779907,39.85,80298.68,0.0,-0.88898,9e-05,10.2213]
[1777911781919,39.85,80307.54,0.0,-0.8882,9e-05,10.27387]
[1777911784946,39.85,80321.94,0.0,-0.88693,9e-05,10.35926]
[1777911786955,39.85,80337.42,0.0,-0.88554,9e-05,10.45145]
[1777911787963,39.85,80343.95,0.0,-0.88495,9e-05,10.49042]
[1777911789976,39.85,80334.25,0.0,-0.88582,9e-05,10.43286]
[1777911792999,39.86,80345.08,0.0,-0.8848,9e-05,10.50057]
[1777911794004,39.87,80353.77,0.0,-0.88398,9e-05,10.55453]
[1777911795011,39.87,80333.84,0.0,-0.88578,9e-05,10.43561]
[1777911796024,39.87,80326.05,0.0,-0.88647,9e-05,10.38933]
[1777911798037,39.87,80317.54,0.0,-0.88723,9e-05,10.33906]
[1777911800048,39.87,80329.26,0.0,-0.88618,9e-05,10.40917]
[1777911805083,39.87,80323.98,0.0,-0.88664,9e-05,10.37845]
[1777911810118,39.89,80319.48,0.0,-0.88692,9e-05,10.35942]
[1777911812143,39.88,80307.22,0.0,-0.8881,9e-05,10.2783]
[1777911813151,39.88,80290.84,0.0,-0.88957,9e-05,10.17908]
[1777911814156,39.88,80291.1,0.0,-0.88955,9e-05,10.18055]
[1777911817205,39.88,80266.01,0.0,-0.89174,9e-05,10.03239]
[1777911818239,39.88,80260.6,0.0,-0.8922,9e-05,10.00056]
[1777911819200,39.88,80264.06,0.0,-0.89191,9e-05,10.0204]
[1777911821215,39.88,80269.18,0.0,-0.89147,9e-05,10.05018]
[1777911823229,39.88,80274.39,0.0,-0.89103,9e-05,10.08045]
[1777911828271,39.87,80259.72,0.0,-0.8923,9e-05,9.99391]
[1777911829278,39.87,80259.75,0.0,-0.8923,9e-05,9.99398]
[1777911832309,39.88,80264.78,0.0,-0.89186,9e-05,10.02388]
[1777911833306,39.87,80257.28,0.0,-0.89251,9e-05,9.97964]
[1777911834332,39.87,80255.96,0.0,-0.89263,9e-05,9.97169]
[1777911836330,39.87,80250.29,0.0,-0.89312,9e-05,9.93802]
[1777911837336,39.87,80250.58,0.0,-0.8931,9e-05,9.93937]
[1777911839350,39.87,80257.81,0.0,-0.89248,9e-05,9.98146]
[1777911842371,39.87,80266.12,0.0,-0.89177,9e-05,10.03027]
[1777911843400,39.87,80279.96,0.0,-0.89057,9e-05,10.11199]
[1777911844387,39.87,80278.31,0.0,-0.89071,9e-05,10.10226]
[1777911846404,39.87,80270.1,0.0,-0.89142,9e-05,10.05395]
[1777911847410,39.87,80260.49,0.0,-0.89225,9e-05,9.99749]
[1777911848423,39.87,80250.38,0.0,-0.89312,9e-05,9.93785]
[1777911849428,39.87,80250.82,0.0,-0.89309,9e-05,9.94006]
[1777911850439,39.87,80256.3,0.0,-0.89262,9e-05,9.97224]
[1777911852447,39.87,80249.95,0.0,-0.89317,9e-05,9.93431]
[1777911855468,39.87,80243.01,0.0,-0.89379,9e-05,9.89216]
[1777911860505,39.86,80249.99,0.0,-0.89322,9e-05,9.93139]
[1777911863090,39.86,80258.92,0.0,-0.89246,9e-05,9.98291]
[1777911864533,39.86,80265.46,0.0,-0.8919,9e-05,10.02163]
[1777911867557,39.86,80259.53,0.0,-0.8924,9e-05,9.98692]
[1777911868560,39.86,80229.68,0.0,-0.89496,8e-05,9.81143]
[1777911869568,39.86,80219.28,0.0,-0.89584,8e-05,9.75059]
[1777911873169,39.86,80232.75,0.0,-0.89476,8e-05,9.82335]
[1777911874603,39.86,80226.72,0.0,-0.89527,8e-05,9.78773]
[1777911877630,39.85,80222.63,0.0,-0.89562,8e-05,9.76349]
[1777911883241,39.85,80226.37,0.0,-0.89532,8e-05,9.78482]
[1777911884678,39.85,80215.58,0.0,-0.89623,8e-05,9.7215]
[1777911889714,39.85,80203.97,0.0,-0.89722,8e-05,9.65286]
[1777911894749,39.85,80208.17,0.0,-0.89686,8e-05,9.67771]
[1777911897774,39.85,80219.64,0.0,-0.8959,8e-05,9.74462]
[1777911901802,39.85,80229.63,0.0,-0.89506,8e-05,9.80279]
[1777911903384,39.85,80247.7,0.0,-0.89352,9e-05,9.90844]
[1777911903816,39.85,80247.7,0.0,-0.89352,9e-05,9.90822]
[1777911907844,39.85,80252.86,0.0,-0.8931,9e-05,9.93747]
[1777911908850,39.85,80265.15,0.0,-0.89204,9e-05,10.00952]
[1777911910865,39.85,80271.33,0.0,-0.89152,9e-05,10.04525]
[1777911914894,39.84,80289.16,0.0,-0.88998,9e-05,10.14963]
[1777911915901,39.84,80289.33,0.0,-0.88997,9e-05,10.15065]
[1777911916908,39.84,80296.14,0.0,-0.88937,9e-05,10.19097]
[1777911917915,39.84,80295.9,0.0,-0.88939,9e-05,10.1895]
[1777911922950,39.84,80302.32,0.0,-0.88883,9e-05,10.22728]
[1777911925979,39.84,80295.44,0.0,-0.88944,9e-05,10.1862]
[1777911926979,39.84,80287.54,0.0,-0.89014,9e-05,10.13932]
[1777911927985,39.84,80292.1,0.0,-0.88974,9e-05,10.16602]
[1777911928992,39.84,80287.02,0.0,-0.89019,9e-05,10.13566]
[1777911931006,39.84,80295.15,0.0,-0.88953,9e-05,10.1781]
[1777911933022,39.84,80289.0,0.0,-0.89007,9e-05,10.14175]
[1777911934030,39.84,80281.51,0.0,-0.89073,9e-05,10.09722]
[1777911935036,39.84,80275.35,0.0,-0.89127,9e-05,10.06055]
[1777911936043,39.84,80276.36,0.0,-0.89119,9e-05,10.06604]
[1777911937050,39.84,80290.01,0.0,-0.88999,9e-05,10.14685]
[1777911938057,39.84,80295.12,0.0,-0.88955,9e-05,10.17713]
[1777911943092,39.84,80286.12,0.0,-0.89033,9e-05,10.12395]
[1777911944098,39.84,80278.76,0.0,-0.89097,9e-05,10.08057]
[1777911945106,39.84,80272.85,0.0,-0.89148,9e-05,10.04585]
[1777911946113,39.84,80270.64,0.0,-0.89167,9e-05,10.03302]
[1777911948127,39.84,80259.44,0.0,-0.89264,9e-05,9.9672]
[1777911949135,39.84,80249.27,0.0,-0.89351,9e-05,9.90712]
[1777911950142,39.84,80240.29,0.0,-0.89428,9e-05,9.85422]
[1777911951149,39.84,80239.04,0.0,-0.89439,8e-05,9.8467]
[1777911954172,39.83,80231.67,0.0,-0.89503,8e-05,9.80302]
[1777911955178,39.83,80225.72,0.0,-0.89553,8e-05,9.76813]
[1777911956191,39.83,80229.32,0.0,-0.89523,8e-05,9.78907]
[1777911957192,39.83,80220.39,0.0,-0.89598,8e-05,9.73686]
[1777911958198,39.83,80208.67,0.0,-0.89697,8e-05,9.6686]
[1777911959205,39.83,80205.71,0.0,-0.89721,8e-05,9.65148]
[1777911961220,39.83,80201.36,0.0,-0.89757,8e-05,9.62646]
[1777911963234,39.84,80213.35,0.0,-0.89657,8e-05,9.69639]
[1777911964242,39.84,80220.67,0.0,-0.89595,8e-05,9.73907]
[1777911965248,39.84,80225.9,0.0,-0.89551,8e-05,9.76956]
[1777911969276,39.83,80241.26,0.0,-0.89421,9e-05,9.85915]
[1777911970283,39.83,80237.39,0.0,-0.89454,8e-05,9.83633]
[1777911974311,39.83,80245.19,0.0,-0.89389,9e-05,9.88141]
[1777911976325,39.83,80245.38,0.0,-0.89388,9e-05,9.88214]
[1777911979346,39.83,80241.39,0.0,-0.89422,9e-05,9.85827]
[1777911981370,39.83,80251.53,0.0,-0.89336,9e-05,9.91741]
[1777911982376,39.83,80247.47,0.0,-0.89371,9e-05,9.89336]
[1777911984391,39.83,80242.64,0.0,-0.89413,9e-05,9.86471]
[1777911986406,39.83,80250.51,0.0,-0.89346,9e-05,9.91054]
[1777911987412,39.83,80247.25,0.0,-0.89375,9e-05,9.8912]
[1777911989426,39.83,80242.4,0.0,-0.89417,9e-05,9.86243]
[1777911992447,39.83,80236.12,0.0,-0.89475,8e-05,9.81988]
[1777911997482,39.82,80237.07,0.0,-0.89468,8e-05,9.82506]
[1777912002517,39.82,80232.62,0.0,-0.89506,8e-05,9.79869]
[1777912006568,39.82,80225.69,0.0,-0.89565,8e-05,9.75801]
[1777912007554,39.82,80223.04,0.0,-0.89587,8e-05,9.74256]
[1777912009567,39.82,80218.49,0.0,-0.89625,8e-05,9.71613]
[1777912011584,39.82,80207.35,0.0,-0.89718,8e-05,9.65147]
[1777912012597,39.82,80198.61,0.0,-0.89791,8e-05,9.60089]
[1777912013597,39.82,80198.01,0.0,-0.89796,8e-05,9.59729]
[1777912014606,39.82,80207.16,0.0,-0.8972,8e-05,9.65066]
[1777912015616,39.82,80208.08,0.0,-0.89712,8e-05,9.65616]
[1777912017629,39.83,80218.92,0.0,-0.8962,8e-05,9.7196]
[1777912022665,39.83,80214.29,0.0,-0.89659,8e-05,9.69288]
[1777912024252,39.83,80200.56,0.0,-0.89773,8e-05,9.61334]
[1777912025687,39.83,80190.18,0.0,-0.8986,8e-05,9.55288]
[1777912028708,39.83,80184.2,0.0,-0.89909,8e-05,9.51783]
[1777912032736,39.82,80174.01,0.0,-0.89994,8e-05,9.45851]
[1777912037772,39.82,80170.53,0.0,-0.90023,8e-05,9.43812]
[1777912040792,39.82,80162.77,0.0,-0.90086,8e-05,9.39343]
[1777912045827,39.82,80164.39,0.0,-0.90073,8e-05,9.40282]
[1777912046835,39.82,80174.23,0.0,-0.89993,8e-05,9.45944]
[1777912051868,39.82,80172.46,0.0,-0.90012,8e-05,9.44367]
[1777912054477,39.82,80165.47,0.0,-0.90069,8e-05,9.40345]
[1777912058918,39.82,80171.22,0.0,-0.90022,8e-05,9.43671]
[1777912061946,39.82,80165.52,0.0,-0.90068,8e-05,9.40398]
[1777912064548,39.82,80148.97,0.0,-0.90202,8e-05,9.30916]
[1777912064961,39.82,80148.97,0.0,-0.90202,8e-05,9.30937]
[1777912066974,39.83,80142.32,0.0,-0.90255,8e-05,9.27179]
[1777912067981,39.83,80133.52,0.0,-0.90325,8e-05,9.22147]
[1777912069995,39.83,80138.57,0.0,-0.90284,8e-05,9.25094]
[1777912072009,39.83,80150.05,0.0,-0.90191,8e-05,9.3171]
[1777912074620,39.83,80162.54,0.0,-0.90089,8e-05,9.38914]
[1777912075030,39.83,80162.54,0.0,-0.90089,8e-05,9.38923]
[1777912076037,39.83,80170.26,0.0,-0.90027,8e-05,9.43348]
[1777912081072,39.83,80174.33,0.0,-0.89995,8e-05,9.45603]
[1777912084691,39.83,80167.67,0.0,-0.90049,8e-05,9.41775]
[1777912086107,39.83,80173.47,0.0,-0.90001,8e-05,9.45128]
[1777912087115,39.83,80173.41,0.0,-0.90002,8e-05,9.45097]
[1777912092149,39.83,80180.49,0.0,-0.89944,8e-05,9.49194]
[1777912095170,39.83,80184.65,0.0,-0.89909,8e-05,9.51588]
[1777912098192,39.83,80187.49,0.0,-0.89886,8e-05,9.53206]
[1777912100206,39.83,80180.22,0.0,-0.89946,8e-05,9.4899]
[1777912102220,39.83,80177.01,0.0,-0.89973,8e-05,9.47134]
[1777912107257,39.82,80177.51,0.0,-0.8997,8e-05,9.47371]
[1777912110276,39.82,80171.78,0.0,-0.90017,8e-05,9.44011]
[1777912115310,39.82,80170.74,0.0,-0.90032,8e-05,9.42811]
[1777912117328,39.82,80167.51,0.0,-0.90058,8e-05,9.40932]
[1777912118336,39.82,80172.83,0.0,-0.90015,8e-05,9.43987]
[1777912123373,39.82,80174.9,0.0,-0.89999,8e-05,9.45119]
[1777912128404,39.82,80194.18,0.0,-0.8984,8e-05,9.563]
[1777912129415,39.82,80195.42,0.0,-0.89829,8e-05,9.57012]
[1777912134447,39.82,80199.2,0.0,-0.89799,8e-05,9.59156]
[1777912139484,39.82,80200.52,0.0,-0.89788,8e-05,9.59903]
[1777912141496,39.82,80195.39,0.0,-0.89831,8e-05,9.56923]
[1777912143515,39.82,80193.15,0.0,-0.89849,8e-05,9.55618]
[1777912145527,39.82,80210.69,0.0,-0.89704,8e-05,9.6579]
[1777912146534,39.82,80229.84,0.0,-0.89543,8e-05,9.76938]
[1777912147541,39.82,80236.56,0.0,-0.89486,8e-05,9.80838]
[1777912148549,39.82,80238.21,0.0,-0.89473,8e-05,9.8177]
[1777912152576,39.81,80229.76,0.0,-0.89545,8e-05,9.76767]
[1777912154590,39.81,80215.57,0.0,-0.89665,8e-05,9.68499]
[1777912155599,39.81,80206.35,0.0,-0.89742,8e-05,9.63108]
[1777912156608,39.81,80205.38,0.0,-0.89751,8e-05,9.62502]
[1777912157613,39.81,80211.78,0.0,-0.89698,8e-05,9.66201]
[1777912158621,39.81,80219.24,0.0,-0.89636,8e-05,9.70518]
[1777912159628,39.81,80219.98,0.0,-0.89629,8e-05,9.70951]
[1777912161642,39.81,80211.01,0.0,-0.89704,8e-05,9.65744]
[1777912162649,39.81,80205.1,0.0,-0.89754,8e-05,9.62282]
[1777912164663,39.81,80200.34,0.0,-0.89794,8e-05,9.59473]
[1777912169698,39.81,80197.58,0.0,-0.89819,8e-05,9.57762]
[1777912174733,39.8,80199.2,0.0,-0.89812,8e-05,9.58044]
[1777912176747,39.8,80204.36,0.0,-0.89769,8e-05,9.61029]
[1777912178761,39.8,80209.31,0.0,-0.89728,8e-05,9.6393]
[1777912183795,39.81,80210.44,0.0,-0.89717,8e-05,9.64645]
[1777912188837,39.81,80209.37,0.0,-0.89726,8e-05,9.6407]
[1777912193887,39.81,80203.49,0.0,-0.89774,8e-05,9.60718]
[1777912195484,39.81,80209.01,0.0,-0.89728,8e-05,9.63936]
[1777912198918,39.81,80202.57,0.0,-0.8978,8e-05,9.60249]
[1777912200931,39.81,80207.66,0.0,-0.89738,8e-05,9.63232]
[1777912205554,39.81,80202.65,0.0,-0.89779,8e-05,9.60348]
[1777912206978,39.81,80184.18,0.0,-0.89932,8e-05,9.49607]
[1777912207985,39.81,80178.35,0.0,-0.8998,8e-05,9.4623]
[1777912209999,39.81,80171.29,0.0,-0.90038,8e-05,9.42148]
[1777912215624,39.81,80172.65,0.0,-0.90027,8e-05,9.42921]
[1777912218055,39.81,80166.61,0.0,-0.90077,8e-05,9.39448]
[1777912223089,39.81,80167.87,0.0,-0.90066,8e-05,9.402]
[1777912228128,39.81,80165.13,0.0,-0.90088,8e-05,9.38662]
[1777912229132,39.81,80156.37,0.0,-0.90159,8e-05,9.33648]
[1777912230139,39.81,80145.78,0.0,-0.90244,8e-05,9.27606]
[1777912231146,39.81,80135.44,0.0,-0.90331,8e-05,9.21201]
[1777912233160,39.81,80141.56,0.0,-0.90282,8e-05,9.24688]
[1777912235768,39.81,80122.0,0.0,-0.90438,8e-05,9.13526]
[1777912236181,39.81,80122.0,0.0,-0.90438,8e-05,9.13502]
[1777912238195,39.81,80133.45,0.0,-0.90347,8e-05,9.20033]
[1777912240209,39.81,80138.2,0.0,-0.90309,8e-05,9.22735]
[1777912244238,39.81,80132.5,0.0,-0.90355,8e-05,9.19462]
[1777912249275,39.81,80136.33,0.0,-0.90326,8e-05,9.21567]
[1777912251290,39.81,80151.76,0.0,-0.90202,8e-05,9.30387]
[1777912252294,39.81,80172.34,0.0,-0.90032,8e-05,9.42404]
[1777912253302,39.81,80184.36,0.0,-0.89934,8e-05,9.49317]
[1777912254308,39.81,80192.07,0.0,-0.89871,8e-05,9.53743]
[1777912255314,39.81,80196.06,0.0,-0.89838,8e-05,9.56036]
[1777912257329,39.81,80198.77,0.0,-0.89815,8e-05,9.57632]
[1777912260350,39.81,80203.03,0.0,-0.89779,8e-05,9.60129]
[1777912264381,39.82,80216.73,0.0,-0.89664,8e-05,9.68123]
[1777912265388,39.82,80222.28,0.0,-0.89618,8e-05,9.71359]
[1777912268409,39.82,80213.96,0.0,-0.89688,8e-05,9.66503]
[1777912269415,39.81,80210.05,0.0,-0.8972,8e-05,9.64225]
[1777912271430,39.81,80205.03,0.0,-0.89762,8e-05,9.61308]
[1777912273444,39.82,80198.61,0.0,-0.89816,8e-05,9.5759]
[1777912275460,39.82,80198.58,0.0,-0.89816,8e-05,9.57588]
[1777912280495,39.82,80200.36,0.0,-0.898,8e-05,9.58651]
[1777912281501,39.82,80205.61,0.0,-0.89757,8e-05,9.61701]
[1777912282510,39.82,80207.98,0.0,-0.89737,8e-05,9.63076]
[1777912283516,39.82,80224.58,0.0,-0.89598,8e-05,9.72748]
[1777912284522,39.82,80229.92,0.0,-0.89553,8e-05,9.75859]
[1777912285530,39.82,80224.04,0.0,-0.89602,8e-05,9.72418]
[1777912286539,39.82,80222.72,0.0,-0.89614,8e-05,9.71644]
[1777912290565,39.82,80215.87,0.0,-0.89672,8e-05,9.67622]
[1777912291571,39.82,80204.41,0.0,-0.89772,8e-05,9.60417]
[1777912292579,39.82,80202.21,0.0,-0.89791,8e-05,9.59144]
[1777912297614,39.82,80202.27,0.0,-0.8979,8e-05,9.5921]
[1777912298621,39.82,80207.44,0.0,-0.89746,8e-05,9.62218]
[1777912301641,39.82,80212.67,0.0,-0.89703,8e-05,9.65264]
[1777912305675,39.82,80203.1,0.0,-0.89783,8e-05,9.59702]
[1777912306681,39.82,80188.02,0.0,-0.89908,8e-05,9.50941]
[1777912307689,39.82,80183.63,0.0,-0.89944,8e-05,9.48391]
[1777912311717,39.81,80196.56,0.0,-0.89838,8e-05,9.5583]
[1777912312724,39.81,80201.79,0.0,-0.89795,8e-05,9.5884]
[1777912314738,39.81,80202.18,0.0,-0.89791,8e-05,9.59083]
[1777912319773,39.82,80201.76,0.0,-0.89794,8e-05,9.58891]
[1777912323817,39.82,80196.0,0.0,-0.89841,8e-05,9.55596]
[1777912324828,39.82,80208.06,0.0,-0.89741,8e-05,9.62615]
[1777912325832,39.82,80216.31,0.0,-0.89672,8e-05,9.67425]
[1777912326839,39.82,80224.07,0.0,-0.89606,8e-05,9.71952]
[1777912327847,39.82,80229.25,0.0,-0.89563,8e-05,9.74975]
[1777912328855,39.82,80237.57,0.0,-0.89492,8e-05,9.79833]
[1777912329862,39.82,80239.32,0.0,-0.89478,8e-05,9.80847]
[1777912332883,39.82,80230.84,0.0,-0.8955,8e-05,9.75864]
[1777912333890,39.82,80219.47,0.0,-0.89646,8e-05,9.6923]
[1777912334897,39.82,80211.7,0.0,-0.89711,8e-05,9.64703]
[1777912335904,39.82,80208.44,0.0,-0.89738,8e-05,9.6281]
[1777912337918,39.82,80215.93,0.0,-0.89675,8e-05,9.6717]
[1777912343961,39.82,80220.15,0.0,-0.8964,8e-05,9.69609]
[1777912348995,39.82,80218.38,0.0,-0.89654,8e-05,9.68613]
[1777912352017,39.82,80208.01,0.0,-0.89746,8e-05,9.6207]
[1777912353024,39.82,80205.73,0.0,-0.89765,8e-05,9.60754]
[1777912354031,39.82,80211.98,0.0,-0.89712,8e-05,9.64396]
[1777912355041,39.82,80213.43,0.0,-0.897,8e-05,9.65249]
[1777912360073,39.82,80208.68,0.0,-0.89739,8e-05,9.62516]
[1777912365109,39.82,80214.8,0.0,-0.89688,8e-05,9.66107]
[1777912368129,39.82,80207.5,0.0,-0.89748,8e-05,9.61882]
[1777912369135,39.82,80198.06,0.0,-0.89827,8e-05,9.56388]
[1777912374171,39.82,80199.36,0.0,-0.89818,8e-05,9.57046]
[1777912379206,39.82,80198.49,0.0,-0.89826,8e-05,9.56468]
[1777912382230,39.81,80192.82,0.0,-0.89874,8e-05,9.53091]
[1777912383238,39.81,80180.79,0.0,-0.89974,8e-05,9.46112]
[1777912388273,39.81,80183.98,0.0,-0.89949,8e-05,9.47831]
[1777912393308,39.81,80184.7,0.0,-0.89944,8e-05,9.48212]
[1777912396915,39.81,80179.53,0.0,-0.89987,8e-05,9.452]
[1777912401365,39.81,80169.24,0.0,-0.90071,8e-05,9.39261]
[1777912406985,39.81,80185.38,0.0,-0.89939,8e-05,9.48593]
[1777912408416,39.81,80191.84,0.0,-0.89885,8e-05,9.52321]
[1777912409422,39.81,80189.04,0.0,-0.89909,8e-05,9.50688]
[1777912411437,39.81,80179.54,0.0,-0.89992,8e-05,9.44646]
[1777912412443,39.81,80174.97,0.0,-0.90029,8e-05,9.42008]
[1777912414463,39.81,80174.77,0.0,-0.90031,8e-05,9.41895]
[1777912419498,39.81,80185.11,0.0,-0.89946,8e-05,9.47877]
[1777912420505,39.81,80191.08,0.0,-0.89897,8e-05,9.5132]
[1777912421514,39.81,80191.47,0.0,-0.89894,8e-05,9.51533]
[1777912424542,39.81,80202.67,0.0,-0.89801,8e-05,9.58046]
[1777912425540,39.81,80201.17,0.0,-0.89813,8e-05,9.57198]
[1777912428561,39.81,80193.61,0.0,-0.89875,8e-05,9.52852]
[1777912430581,39.81,80191.47,0.0,-0.89893,8e-05,9.5159]
[1777912434602,39.81,80186.38,0.0,-0.89936,8e-05,9.48579]
[1777912439639,39.81,80196.18,0.0,-0.89855,8e-05,9.54247]
[1777912440645,39.81,80194.29,0.0,-0.89871,8e-05,9.53171]
[1777912441655,39.81,80190.95,0.0,-0.89899,8e-05,9.51212]
[1777912446687,39.8,80190.58,0.0,-0.89903,8e-05,9.50929]
[1777912450714,39.8,80184.9,0.0,-0.8995,8e-05,9.47598]
[1777912454743,39.8,80193.74,0.0,-0.89877,8e-05,9.52728]
[1777912456757,39.8,80202.97,0.0,-0.898,8e-05,9.58104]
[1777912460785,39.81,80199.47,0.0,-0.89828,8e-05,9.56131]
[1777912465820,39.81,80196.34,0.0,-0.89853,8e-05,9.54402]
[1777912467834,39.81,80202.57,0.0,-0.89801,8e-05,9.5805]
[1777912469847,39.81,80210.21,0.0,-0.89737,8e-05,9.6251]
[1777912472869,39.81,80220.99,0.0,-0.89651,8e-05,9.68265]
[1777912476898,39.81,80229.1,0.0,-0.89583,8e-05,9.72994]
[1777912481932,39.81,80230.59,0.0,-0.8957,8e-05,9.73858]
[1777912486970,39.81,80231.6,0.0,-0.89562,8e-05,9.74445]
[1777912492005,39.81,80233.84,0.0,-0.89543,8e-05,9.7575]
[1777912494017,39.81,80226.01,0.0,-0.89609,8e-05,9.71189]
[1777912497037,39.81,80232.18,0.0,-0.89556,8e-05,9.74811]
[1777912499052,39.81,80226.59,0.0,-0.89603,8e-05,9.71562]
[1777912501072,39.81,80241.42,0.0,-0.89478,8e-05,9.80227]
[1777912503086,39.81,80269.87,0.0,-0.89234,9e-05,9.96912]
[1777912504093,39.81,80279.32,0.0,-0.89153,9e-05,10.02466]
[1777912509132,39.81,80270.29,0.0,-0.8923,9e-05,9.97178]
[1777912510138,39.81,80264.39,0.0,-0.89281,9e-05,9.93714]
[1777912512152,39.81,80254.04,0.0,-0.8937,9e-05,9.87663]
[1777912515172,39.81,80258.53,0.0,-0.89331,9e-05,9.90285]
[1777912517794,39.81,80247.81,0.0,-0.89423,9e-05,9.8398]
[1777912519200,39.81,80239.19,0.0,-0.89497,8e-05,9.78913]
[1777912524237,39.81,80233.63,0.0,-0.89544,8e-05,9.75638]
[1777912527867,39.81,80239.73,0.0,-0.89493,8e-05,9.79178]
[1777912532292,39.81,80228.95,0.0,-0.8959,8e-05,9.72319]
[1777912534307,39.81,80234.19,0.0,-0.89545,8e-05,9.75372]
[1777912535314,39.81,80228.9,0.0,-0.8959,8e-05,9.72285]
[1777912536323,39.81,80215.0,0.0,-0.89707,8e-05,9.64201]
[1777912537936,39.81,80225.15,0.0,-0.89621,8e-05,9.70122]
[1777912543370,39.81,80236.89,0.0,-0.89522,8e-05,9.76992]
[1777912548405,39.81,80239.31,0.0,-0.89502,8e-05,9.78386]
[1777912553456,39.81,80242.11,0.0,-0.89478,9e-05,9.80012]
[1777912554454,39.81,80251.75,0.0,-0.89396,9e-05,9.85645]
[1777912558075,39.81,80243.47,0.0,-0.89467,9e-05,9.80752]
[1777912560494,39.81,80235.54,0.0,-0.89535,8e-05,9.76112]
[1777912561501,39.81,80226.59,0.0,-0.8961,8e-05,9.70896]
[1777912564522,39.81,80231.88,0.0,-0.89565,8e-05,9.74005]
[1777912566535,39.81,80237.07,0.0,-0.89521,8e-05,9.77039]
[1777912568146,39.81,80250.33,0.0,-0.89409,9e-05,9.84792]
[1777912573585,39.81,80245.91,0.0,-0.89447,9e-05,9.82145]
[1777912575599,39.81,80239.47,0.0,-0.89502,8e-05,9.78365]
[1777912578220,39.81,80254.7,0.0,-0.89372,9e-05,9.87324]
[1777912580637,39.81,80256.25,0.0,-0.89358,9e-05,9.88289]
[1777912582648,39.81,80273.38,0.0,-0.89209,9e-05,9.98414]
[1777912583657,39.81,80291.41,0.0,-0.89052,9e-05,10.09084]
[1777912584663,39.81,80293.17,0.0,-0.89036,9e-05,10.1014]
[1777912585669,39.81,80302.06,0.0,-0.88958,9e-05,10.15416]
[1777912586677,39.81,80299.07,0.0,-0.88984,9e-05,10.13651]
[1777912590704,39.81,80305.12,0.0,-0.88931,9e-05,10.17268]
[1777912595739,39.81,80303.15,0.0,-0.88953,9e-05,10.15577]
[1777912600774,39.81,80307.74,0.0,-0.88912,9e-05,10.18325]
[1777912602787,39.82,80313.35,0.0,-0.88861,9e-05,10.21707]
[1777912607823,39.82,80323.8,0.0,-0.88769,9e-05,10.2792]
[1777912608830,39.82,80323.46,0.0,-0.8877,9e-05,10.27815]
[1777912610862,39.82,80305.18,0.0,-0.88932,9e-05,10.16988]
[1777912611851,39.82,80289.39,0.0,-0.89069,9e-05,10.07701]
[1777912612858,39.81,80273.91,0.0,-0.89208,9e-05,9.9832]
[1777912613865,39.81,80267.66,0.0,-0.89262,9e-05,9.9463]
[1777912614873,39.81,80269.59,0.0,-0.89245,9e-05,9.95759]
[1777912617895,39.81,80258.98,0.0,-0.89338,9e-05,9.89457]
[1777912618901,39.81,80258.38,0.0,-0.89343,9e-05,9.89084]
[1777912621922,39.81,80262.5,0.0,-0.89308,9e-05,9.91471]
[1777912625951,39.81,80256.77,0.0,-0.89357,9e-05,9.8814]
[1777912628971,39.81,80250.06,0.0,-0.89414,9e-05,9.84205]
[1777912629978,39.81,80258.41,0.0,-0.89343,9e-05,9.89087]
[1777912630985,39.81,80256.02,0.0,-0.89364,9e-05,9.8766]
[1777912636020,39.81,80250.14,0.0,-0.89416,9e-05,9.841]
[1777912638034,39.81,80245.07,0.0,-0.8946,9e-05,9.81093]
[1777912641056,39.81,80251.97,0.0,-0.89401,9e-05,9.85081]
[1777912642061,39.8,80244.23,0.0,-0.89468,9e-05,9.80525]
[1777912643069,39.8,80239.5,0.0,-0.89508,8e-05,9.77742]
[1777912646090,39.8,80233.19,0.0,-0.89562,8e-05,9.7402]
[1777912647098,39.8,80234.06,0.0,-0.89555,8e-05,9.74523]
[1777912649115,39.8,80241.1,0.0,-0.89495,8e-05,9.78625]
[1777912651127,39.8,80235.23,0.0,-0.8955,8e-05,9.74637]
[1777912656165,39.8,80239.23,0.0,-0.89517,8e-05,9.76957]
[1777912658177,39.8,80222.25,0.0,-0.8966,8e-05,9.67043]
[1777912659184,39.8,80230.06,0.0,-0.89594,8e-05,9.71605]
[1777912660190,39.8,80237.97,0.0,-0.89527,8e-05,9.76228]
[1777912661196,39.8,80238.51,0.0,-0.89523,8e-05,9.7654]
[1777912663211,39.8,80253.58,0.0,-0.89395,9e-05,9.85356]
[1777912664218,39.8,80258.23,0.0,-0.89355,9e-05,9.88069]
[1777912665226,39.8,80266.98,0.0,-0.8928,9e-05,9.93224]
[1777912666232,39.8,80271.83,0.0,-0.89238,9e-05,9.96083]
[1777912668246,39.8,80266.64,0.0,-0.89282,9e-05,9.93036]
[1777912673282,39.8,80265.75,0.0,-0.8929,9e-05,9.9253]
[1777912675295,39.8,80273.75,0.0,-0.89221,9e-05,9.9724]
[1777912676304,39.8,80276.81,0.0,-0.89194,9e-05,9.99075]
[1777912678316,39.8,80282.81,0.0,-0.89141,9e-05,10.02656]
[1777912682360,39.81,80254.86,0.0,-0.89381,9e-05,9.86267]
[1777912683354,39.81,80224.93,0.0,-0.89635,8e-05,9.68786]
[1777912684361,39.81,80232.48,0.0,-0.89571,8e-05,9.73189]
[1777912685377,39.81,80233.46,0.0,-0.89564,8e-05,9.73727]
[1777912686392,39.81,80227.97,0.0,-0.8961,8e-05,9.70523]
[1777912687390,39.81,80218.0,0.0,-0.89694,8e-05,9.64719]
[1777912688398,39.81,80235.79,0.0,-0.89544,8e-05,9.75069]
[1777912689406,39.8,80221.41,0.0,-0.89665,8e-05,9.66681]
[1777912690430,39.8,80208.37,0.0,-0.89775,8e-05,9.59074]
[1777912691426,39.8,80217.7,0.0,-0.89697,8e-05,9.64483]
[1777912692434,39.8,80215.46,0.0,-0.89716,8e-05,9.63195]
[1777912694449,39.8,80215.75,0.0,-0.89714,8e-05,9.6333]
[1777912695456,39.8,80223.2,0.0,-0.89651,8e-05,9.67648]
[1777912696462,39.8,80232.66,0.0,-0.89572,8e-05,9.73141]
[1777912697469,39.8,80241.48,0.0,-0.89497,8e-05,9.78299]
[1777912699090,39.8,80240.66,0.0,-0.89504,8e-05,9.7781]
[1777912701497,39.8,80253.34,0.0,-0.89397,9e-05,9.85192]
[1777912702510,39.8,80254.04,0.0,-0.89391,9e-05,9.85588]
[1777912704519,39.8,80235.05,0.0,-0.89554,8e-05,9.74408]
[1777912705534,39.8,80232.09,0.0,-0.89579,8e-05,9.72644]
[1777912707540,39.8,80222.64,0.0,-0.89661,8e-05,9.67023]
[1777912711567,39.79,80229.74,0.0,-0.89608,8e-05,9.7048]
[1777912715596,39.79,80225.43,0.0,-0.89646,8e-05,9.67818]
[1777912716602,39.79,80220.11,0.0,-0.89691,8e-05,9.64689]
[1777912721638,39.78,80220.84,0.0,-0.89687,8e-05,9.6497]
[1777912722645,39.78,80226.76,0.0,-0.89638,8e-05,9.68384]
[1777912727680,39.78,80230.37,0.0,-0.89611,8e-05,9.70303]
[1777912732716,39.77,80233.1,0.0,-0.89591,8e-05,9.71689]
[1777912736743,39.77,80226.13,0.0,-0.89652,8e-05,9.67458]
[1777912741778,39.76,80229.57,0.0,-0.89626,8e-05,9.69271]
[1777912744800,39.76,80224.34,0.0,-0.89671,8e-05,9.66102]
[1777912746813,39.76,80234.33,0.0,-0.89588,8e-05,9.71849]
[1777912747820,39.76,80243.32,0.0,-0.89513,8e-05,9.77072]
[1777912749441,39.76,80246.75,0.0,-0.89484,9e-05,9.79037]
[1777912753881,39.75,80236.71,0.0,-0.89572,8e-05,9.72982]
[1777912754899,39.75,80234.19,0.0,-0.89595,8e-05,9.71429]
[1777912757909,39.75,80236.01,0.0,-0.89581,8e-05,9.72359]
[1777912762945,39.74,80239.14,0.0,-0.89558,8e-05,9.73959]
[1777912767980,39.74,80235.53,0.0,-0.89592,8e-05,9.71632]
[1777912769582,39.73,80241.65,0.0,-0.89541,8e-05,9.75169]
[1777912771002,39.73,80248.25,0.0,-0.89491,9e-05,9.78415]
[1777912772017,39.73,80247.52,0.0,-0.89497,9e-05,9.77946]
[1777912773015,39.73,80240.68,0.0,-0.89556,8e-05,9.73899]
[1777912774023,39.73,80232.83,0.0,-0.89623,8e-05,9.69264]
[1777912775030,39.73,80235.62,0.0,-0.896,8e-05,9.70854]
[1777912777044,39.73,80245.57,0.0,-0.89517,9e-05,9.76591]
[1777912778051,39.72,80248.43,0.0,-0.89494,9e-05,9.78217]
[1777912779654,39.72,80253.91,0.0,-0.89448,9e-05,9.81347]
[1777912782079,39.72,80260.07,0.0,-0.89397,9e-05,9.84873]
[1777912783086,39.72,80270.3,0.0,-0.89309,9e-05,9.90872]
[1777912784093,39.72,80272.87,0.0,-0.89287,9e-05,9.92359]
[1777912790135,39.71,80269.22,0.0,-0.89321,9e-05,9.90037]
[1777912794163,39.71,80261.42,0.0,-0.8939,9e-05,9.85341]
[1777912796177,39.71,80255.78,0.0,-0.8944,9e-05,9.81917]
[1777912798191,39.71,80248.97,0.0,-0.895,9e-05,9.77818]
[1777912800205,39.7,80240.55,0.0,-0.89573,8e-05,9.72793]
[1777912802219,39.7,80247.46,0.0,-0.89515,9e-05,9.76749]
[1777912803226,39.7,80252.13,0.0,-0.89476,9e-05,9.79442]
[1777912808261,39.69,80250.38,0.0,-0.89495,9e-05,9.7818]
[1777912810275,39.69,80254.04,0.0,-0.89465,9e-05,9.80229]
[1777912812291,39.69,80259.72,0.0,-0.89417,9e-05,9.83492]
[1777912816317,39.69,80265.81,0.0,-0.89366,9e-05,9.86982]
[1777912818331,39.69,80258.72,0.0,-0.89428,9e-05,9.82757]
[1777912819340,39.69,80252.48,0.0,-0.89482,9e-05,9.7907]
[1777912820346,39.69,80250.02,0.0,-0.89503,9e-05,9.7761]
[1777912825381,39.68,80247.22,0.0,-0.89528,9e-05,9.75896]
[1777912826387,39.68,80253.31,0.0,-0.89476,9e-05,9.79454]
[1777912827394,39.68,80259.98,0.0,-0.89419,9e-05,9.83353]
[1777912828400,39.68,80270.05,0.0,-0.89333,9e-05,9.89255]
[1777912829409,39.68,80274.19,0.0,-0.89298,9e-05,9.91662]
[1777912833443,39.68,80288.86,0.0,-0.89177,9e-05,9.99667]
[1777912834443,39.68,80289.43,0.0,-0.89173,9e-05,9.9998]
[1777912837465,39.68,80286.44,0.0,-0.892,9e-05,9.9815]
[1777912842502,39.67,80286.44,0.0,-0.89201,9e-05,9.98064]
[1777912845523,39.67,80280.54,0.0,-0.89253,9e-05,9.94534]
[1777912847538,39.67,80272.3,0.0,-0.89324,9e-05,9.89656]
[1777912849551,39.67,80257.42,0.0,-0.89453,9e-05,9.80875]
[1777912850558,39.67,80255.86,0.0,-0.89467,9e-05,9.79912]
[1777912852573,39.67,80247.48,0.0,-0.89539,9e-05,9.74905]
[1777912855593,39.67,80243.45,0.0,-0.89575,8e-05,9.72426]
[1777912860629,39.66,80242.95,0.0,-0.89583,8e-05,9.71941]
[1777912865664,39.66,80244.94,0.0,-0.89569,8e-05,9.72905]
[1777912867678,39.66,80251.52,0.0,-0.89513,9e-05,9.76745]
[1777912872720,39.65,80253.28,0.0,-0.89499,9e-05,9.77719]
[1777912874731,39.65,80259.85,0.0,-0.89443,9e-05,9.81548]
[1777912876746,39.65,80263.39,0.0,-0.89413,9e-05,9.83586]
[1777912881780,39.65,80259.32,0.0,-0.8945,9e-05,9.81075]
[1777912884801,39.65,80266.44,0.0,-0.8939,9e-05,9.85197]
[1777912886820,39.65,80255.63,0.0,-0.89483,9e-05,9.78799]
[1777912888831,39.64,80244.23,0.0,-0.89581,8e-05,9.72058]
[1777912890425,39.64,80233.99,0.0,-0.89668,8e-05,9.66028]
[1777912890844,39.64,80233.99,0.0,-0.89669,8e-05,9.65987]
[1777912892859,39.64,80224.54,0.0,-0.89754,8e-05,9.59861]
[1777912897894,39.64,80225.27,0.0,-0.8975,8e-05,9.60141]
[1777912902929,39.63,80226.62,0.0,-0.89741,8e-05,9.60778]
[1777912907965,39.63,80222.61,0.0,-0.89777,8e-05,9.58294]
[1777912910567,39.63,80214.52,0.0,-0.89845,8e-05,9.53513]
[1777912914007,39.63,80220.23,0.0,-0.898,8e-05,9.56708]
[1777912919042,39.62,80215.92,0.0,-0.89837,8e-05,9.54086]
[1777912920637,39.62,80222.0,0.0,-0.89787,8e-05,9.57607]
[1777912922063,39.62,80226.58,0.0,-0.89749,8e-05,9.60232]
[1777912923070,39.62,80233.55,0.0,-0.89691,8e-05,9.64285]
[1777912924077,39.62,80235.3,0.0,-0.89676,8e-05,9.65284]
[1777912929112,39.62,80234.7,0.0,-0.89683,8e-05,9.6481]
[1777912934147,39.61,80238.9,0.0,-0.8965,8e-05,9.67141]
[1777912935154,39.61,80233.64,0.0,-0.89695,8e-05,9.64028]
[1777912937171,39.61,80229.7,0.0,-0.89729,8e-05,9.61664]
[1777912939184,39.61,80218.54,0.0,-0.89823,8e-05,9.55102]
[1777912940802,39.61,80219.46,0.0,-0.89816,8e-05,9.5562]
[1777912943212,39.61,80227.19,0.0,-0.89752,8e-05,9.60072]
[1777912945228,39.61,80229.9,0.0,-0.8973,8e-05,9.61602]
[1777912950261,39.6,80236.8,0.0,-0.89673,8e-05,9.65507]
[1777912952275,39.6,80245.64,0.0,-0.89604,8e-05,9.70076]
[1777912953284,39.6,80248.56,0.0,-0.8958,8e-05,9.71747]
[1777912958317,39.6,80247.15,0.0,-0.89595,8e-05,9.70753]
[1777912959324,39.6,80241.7,0.0,-0.89641,8e-05,9.67528]
[1777912961338,39.59,80241.08,0.0,-0.89647,8e-05,9.67114]
[1777912965367,39.59,80246.45,0.0,-0.89604,8e-05,9.70148]
[1777912970401,39.59,80250.51,0.0,-0.89571,9e-05,9.72368]
[1777912973423,39.58,80242.77,0.0,-0.89639,8e-05,9.67723]
[1777912974432,39.58,80231.06,0.0,-0.89738,8e-05,9.6083]
[1777912975436,39.58,80231.08,0.0,-0.89738,8e-05,9.60811]
[1777912980471,39.58,80235.49,0.0,-0.89704,8e-05,9.63229]
[1777912983495,39.58,80241.87,0.0,-0.89651,8e-05,9.66877]
[1777912988530,39.57,80241.14,0.0,-0.89659,8e-05,9.66328]
[1777912993562,39.57,80246.19,0.0,-0.89618,8e-05,9.69155]
[1777912998597,39.57,80243.5,0.0,-0.89643,8e-05,9.6744]
[1777913003632,39.56,80246.28,0.0,-0.89621,8e-05,9.68935]
[1777913007675,39.56,80253.48,0.0,-0.89562,9e-05,9.73043]
[1777913008675,39.56,80259.71,0.0,-0.89509,9e-05,9.76673]
[1777913009683,39.56,80263.02,0.0,-0.89482,9e-05,9.78582]
[1777913011697,39.56,80269.19,0.0,-0.89434,9e-05,9.81627]
[1777913012703,39.56,80275.4,0.0,-0.89381,9e-05,9.85277]
[1777913013712,39.56,80282.68,0.0,-0.89318,9e-05,9.89559]
[1777913014719,39.56,80283.36,0.0,-0.89313,9e-05,9.89938]
[1777913018747,39.56,80270.52,0.0,-0.89424,9e-05,9.82346]
[1777913019753,39.56,80269.93,0.0,-0.89429,9e-05,9.82007]
[1777913024788,39.56,80267.51,0.0,-0.89449,9e-05,9.80601]
[1777913027809,39.56,80260.69,0.0,-0.89508,9e-05,9.76546]
[1777913030830,39.55,80256.43,0.0,-0.89545,9e-05,9.74017]
[1777913035870,39.55,80254.75,0.0,-0.8956,9e-05,9.72987]
[1777913040902,39.55,80252.72,0.0,-0.89578,9e-05,9.71763]
[1777913043923,39.55,80260.24,0.0,-0.89514,9e-05,9.76159]
[1777913045938,39.55,80265.58,0.0,-0.89469,9e-05,9.79267]
[1777913051575,39.55,80270.09,0.0,-0.89431,9e-05,9.81841]
[1777913055000,39.55,80275.75,0.0,-0.89383,9e-05,9.85128]
[1777913060035,39.55,80277.45,0.0,-0.89369,9e-05,9.86113]
[1777913065075,39.55,80282.09,0.0,-0.89329,9e-05,9.8883]
[1777913066080,39.55,80291.9,0.0,-0.89244,9e-05,9.94621]
[1777913067087,39.55,80300.17,0.0,-0.89172,9e-05,9.99503]
[1777913068093,39.55,80305.82,0.0,-0.89123,9e-05,10.02832]
[1777913071717,39.54,80312.02,0.0,-0.89075,9e-05,10.05897]
[1777913077161,39.54,80311.72,0.0,-0.8908,9e-05,10.05579]
[1777913079175,39.54,80305.12,0.0,-0.89139,9e-05,10.01604]
[1777913080183,39.54,80291.42,0.0,-0.89259,9e-05,9.93457]
[1777913081787,39.54,80287.48,0.0,-0.89293,9e-05,9.9111]
[1777913084210,39.54,80277.24,0.0,-0.89382,9e-05,9.8505]
[1777913085217,39.54,80272.83,0.0,-0.8942,9e-05,9.82451]
[1777913087230,39.54,80271.35,0.0,-0.89432,9e-05,9.81577]
[1777913092266,39.54,80275.63,0.0,-0.89396,9e-05,9.84094]
[1777913097302,39.54,80266.88,0.0,-0.8947,9e-05,9.78973]
[1777913098309,39.54,80250.35,0.0,-0.89611,8e-05,9.69255]
[1777913100322,39.54,80248.42,0.0,-0.89627,8e-05,9.68152]
[1777913101932,39.54,80237.02,0.0,-0.89723,8e-05,9.61502]
[1777913103345,39.54,80242.89,0.0,-0.89673,8e-05,9.64966]
[1777913104380,39.54,80250.09,0.0,-0.89612,8e-05,9.69188]
[1777913106367,39.54,80241.13,0.0,-0.89688,8e-05,9.63961]
[1777913107373,39.54,80230.74,0.0,-0.89775,8e-05,9.57905]
[1777913108380,39.54,80224.94,0.0,-0.89823,8e-05,9.54535]
[1777913109388,39.54,80215.52,0.0,-0.89902,8e-05,9.49031]
[1777913110395,39.54,80213.24,0.0,-0.89921,8e-05,9.47698]
[1777913112005,39.54,80225.74,0.0,-0.89817,8e-05,9.54978]
[1777913113416,39.54,80227.43,0.0,-0.89803,8e-05,9.55941]
[1777913116438,39.54,80216.56,0.0,-0.89895,8e-05,9.49558]
[1777913117445,39.54,80209.77,0.0,-0.89951,8e-05,9.45599]
[1777913118452,39.54,80208.06,0.0,-0.89966,8e-05,9.44603]
[1777913122480,39.54,80202.27,0.0,-0.90013,8e-05,9.41245]
[1777913124494,39.54,80211.61,0.0,-0.89936,8e-05,9.46676]
[1777913125501,39.54,80215.18,0.0,-0.89906,8e-05,9.48749]
[1777913127525,39.54,80238.58,0.0,-0.8971,8e-05,9.62394]
[1777913128534,39.54,80241.07,0.0,-0.8969,8e-05,9.63825]
[1777913133564,39.54,80241.85,0.0,-0.8969,8e-05,9.63613]
[1777913134570,39.53,80234.03,0.0,-0.89757,8e-05,9.58987]
[1777913135579,39.53,80228.3,0.0,-0.89805,8e-05,9.55639]
[1777913136586,39.53,80225.71,0.0,-0.89827,8e-05,9.54094]
[1777913139607,39.53,80220.68,0.0,-0.8987,8e-05,9.5112]
[1777913141621,39.53,80228.93,0.0,-0.89801,8e-05,9.55902]
[1777913142628,39.53,80234.06,0.0,-0.89758,8e-05,9.58876]
[1777913147663,39.53,80235.84,0.0,-0.89745,8e-05,9.5982]
[1777913149677,39.53,80230.38,0.0,-0.89791,8e-05,9.5658]
[1777913151693,39.53,80224.62,0.0,-0.8984,8e-05,9.53179]
[1777913156726,39.52,80221.18,0.0,-0.8987,8e-05,9.51088]
[1777913158740,39.52,80212.16,0.0,-0.89946,8e-05,9.45814]
[1777913161761,39.52,80223.06,0.0,-0.89855,8e-05,9.52143]
[1777913166805,39.52,80223.19,0.0,-0.89857,8e-05,9.52034]
[1777913167805,39.52,80214.25,0.0,-0.89931,8e-05,9.46816]
[1777913168818,39.52,80201.24,0.0,-0.90039,8e-05,9.39258]
[1777913170826,39.52,80208.11,0.0,-0.89982,8e-05,9.43244]
[1777913175863,39.52,80208.96,0.0,-0.89976,8e-05,9.43716]
[1777913176867,39.52,80214.48,0.0,-0.8993,8e-05,9.46917]
[1777913181909,39.52,80210.88,0.0,-0.89961,8e-05,9.44776]
[1777913186938,39.52,80210.58,0.0,-0.89964,8e-05,9.44565]
[1777913190965,39.51,80205.26,0.0,-0.90008,8e-05,9.41457]
[1777913192981,39.51,80214.69,0.0,-0.89935,8e-05,9.46389]
[1777913198014,39.51,80216.19,0.0,-0.89923,8e-05,9.4721]
[1777913200029,39.51,80224.27,0.0,-0.89856,8e-05,9.51914]
[1777913205064,39.51,80227.72,0.0,-0.89829,8e-05,9.53787]
[1777913210099,39.5,80233.82,0.0,-0.89782,8e-05,9.57039]
[1777913215134,39.49,80236.27,0.0,-0.89771,8e-05,9.57856]
[1777913216141,39.49,80242.53,0.0,-0.89716,8e-05,9.6166]
[1777913221175,39.49,80243.56,0.0,-0.89706,8e-05,9.62325]
[1777913226214,39.49,80243.75,0.0,-0.89704,8e-05,9.62459]
[1777913231249,39.49,80243.44,0.0,-0.89709,8e-05,9.62163]
[1777913234272,39.49,80236.73,0.0,-0.89765,8e-05,9.58239]
[1777913239305,39.49,80242.6,0.0,-0.89715,8e-05,9.61754]
[1777913244341,39.49,80245.65,0.0,-0.89688,8e-05,9.636]
[1777913249374,39.49,80241.37,0.0,-0.89723,8e-05,9.61163]
[1777913252984,39.5,80230.37,0.0,-0.89819,8e-05,9.54274]
[1777913258438,39.5,80228.41,0.0,-0.89834,8e-05,9.53272]
[1777913263054,39.5,80237.09,0.0,-0.89762,8e-05,9.58279]
[1777913268508,39.5,80235.71,0.0,-0.89774,8e-05,9.57416]
[1777913273542,39.5,80233.28,0.0,-0.89795,8e-05,9.55941]
[1777913278580,39.49,80233.97,0.0,-0.8979,8e-05,9.56294]
[1777913279585,39.49,80239.9,0.0,-0.89741,8e-05,9.59754]
[1777913280592,39.49,80242.93,0.0,-0.89715,8e-05,9.61513]
[1777913283196,39.49,80232.59,0.0,-0.89803,8e-05,9.55418]
[1777913284624,39.49,80238.89,0.0,-0.8975,8e-05,9.59095]
[1777913285629,39.49,80242.81,0.0,-0.89717,8e-05,9.61378]
[1777913286634,39.49,80256.63,0.0,-0.896,9e-05,9.69506]
[1777913287643,39.49,80257.6,0.0,-0.89591,9e-05,9.70081]
[1777913289655,39.49,80263.32,0.0,-0.89542,9e-05,9.73453]
[1777913290663,39.49,80263.61,0.0,-0.8954,9e-05,9.73621]
[1777913292682,39.49,80272.09,0.0,-0.89467,9e-05,9.78617]
[1777913294691,39.49,80277.69,0.0,-0.89419,9e-05,9.81928]
[1777913297712,39.49,80271.53,0.0,-0.89472,9e-05,9.78315]
[1777913302747,39.49,80266.1,0.0,-0.89518,9e-05,9.75108]
[1777913304761,39.49,80259.84,0.0,-0.89571,9e-05,9.71454]
[1777913308789,39.49,80231.91,0.0,-0.89808,8e-05,9.55067]
[1777913309796,39.49,80218.9,0.0,-0.89917,8e-05,9.47473]
[1777913314837,39.49,80219.01,0.0,-0.89921,8e-05,9.4696]
[1777913319870,39.49,80219.32,0.0,-0.8992,8e-05,9.47088]
[1777913324903,39.49,80211.21,0.0,-0.89987,8e-05,9.42341]
[1777913329939,39.49,80209.93,0.0,-0.89998,8e-05,9.4157]
[1777913334973,39.49,80206.77,0.0,-0.90025,8e-05,9.3972]
[1777913340018,39.49,80209.37,0.0,-0.90003,8e-05,9.41211]
[1777913344037,39.49,80219.1,0.0,-0.89923,8e-05,9.46854]
[1777913347059,39.49,80212.3,0.0,-0.8998,8e-05,9.42876]
[1777913349073,39.49,80207.03,0.0,-0.90024,8e-05,9.39805]
[1777913350087,39.49,80195.47,0.0,-0.90119,8e-05,9.33107]
[1777913353100,39.49,80187.02,0.0,-0.90187,8e-05,9.28253]
[1777913357130,39.49,80177.77,0.0,-0.90262,8e-05,9.22992]
[1777913359143,39.49,80170.65,0.0,-0.90319,8e-05,9.18949]
[1777913360150,39.49,80163.67,0.0,-0.90374,8e-05,9.14972]
[1777913362165,39.49,80156.79,0.0,-0.9043,8e-05,9.11039]
[1777913365185,39.49,80165.1,0.0,-0.90362,8e-05,9.15833]
[1777913370219,39.49,80167.83,0.0,-0.9034,8e-05,9.17416]
[1777913375255,39.49,80167.32,0.0,-0.90349,8e-05,9.16605]
[1777913380290,39.5,80167.29,0.0,-0.90349,8e-05,9.16596]
[1777913385325,39.5,80170.79,0.0,-0.9032,8e-05,9.18646]
[1777913387339,39.5,80164.56,0.0,-0.9037,8e-05,9.15068]
[1777913392373,39.5,80163.08,0.0,-0.90382,8e-05,9.14236]
[1777913397412,39.5,80163.6,0.0,-0.90377,8e-05,9.14564]
[1777913399424,39.5,80177.19,0.0,-0.90267,8e-05,9.22416]
[1777913400430,39.5,80184.33,0.0,-0.90209,8e-05,9.26556]
[1777913402444,39.5,80192.88,0.0,-0.90138,8e-05,9.31533]
[1777913406473,39.5,80184.44,0.0,-0.90206,8e-05,9.26721]
[1777913411510,39.5,80182.94,0.0,-0.90217,8e-05,9.25968]
[1777913414112,39.51,80165.58,0.0,-0.90357,8e-05,9.16029]
[1777913418557,39.51,80174.7,0.0,-0.90283,8e-05,9.21286]
[1777913419564,39.51,80167.79,0.0,-0.90339,8e-05,9.17311]
[1777913421577,39.51,80174.33,0.0,-0.90286,8e-05,9.21075]
[1777913422588,39.51,80181.68,0.0,-0.90226,8e-05,9.25335]
[1777913424182,39.51,80190.13,0.0,-0.90156,8e-05,9.30252]
[1777913429633,39.51,80191.08,0.0,-0.90147,8e-05,9.30877]
[1777913434252,39.51,80180.37,0.0,-0.90239,8e-05,9.24236]
[1777913436682,39.51,80178.67,0.0,-0.90252,8e-05,9.23306]
[1777913438704,39.51,80199.05,0.0,-0.90084,8e-05,9.35136]
[1777913439705,39.51,80201.67,0.0,-0.90062,8e-05,9.36663]
[1777913442725,39.51,80191.33,0.0,-0.90147,8e-05,9.30699]
[1777913444324,39.52,80191.88,0.0,-0.90142,8e-05,9.31049]
[1777913446756,39.52,80176.2,0.0,-0.9027,8e-05,9.22011]
[1777913447762,39.52,80174.39,0.0,-0.90284,8e-05,9.20998]
[1777913449779,39.52,80167.05,0.0,-0.90343,8e-05,9.16807]
[1777913450781,39.52,80166.02,0.0,-0.90351,8e-05,9.1622]
[1777913455817,39.52,80162.06,0.0,-0.90383,8e-05,9.13983]
[1777913458838,39.52,80169.34,0.0,-0.90324,8e-05,9.18191]
[1777913462875,39.52,80164.0,0.0,-0.90366,8e-05,9.15139]
[1777913463882,39.52,80157.82,0.0,-0.90416,8e-05,9.11602]
[1777913464889,39.52,80157.01,0.0,-0.90422,8e-05,9.11151]
[1777913468917,39.52,80150.36,0.0,-0.90475,8e-05,9.07397]
[1777913469924,39.52,80153.15,0.0,-0.90452,8e-05,9.09013]
[1777913471945,39.52,80143.68,0.0,-0.90527,8e-05,9.0363]
[1777913472955,39.52,80139.23,0.0,-0.90563,8e-05,9.01092]
[1777913474970,39.52,80136.55,0.0,-0.90584,8e-05,8.99585]
[1777913476981,39.52,80131.2,0.0,-0.90626,8e-05,8.96559]
[1777913478996,39.52,80122.76,0.0,-0.90692,8e-05,8.91758]
[1777913480004,39.52,80119.16,0.0,-0.90721,8e-05,8.89717]
[1777913483023,39.52,80109.15,0.0,-0.90799,8e-05,8.8406]
[1777913484047,39.52,80102.61,0.0,-0.90849,8e-05,8.80376]
[1777913485048,39.52,80088.69,0.0,-0.90957,8e-05,8.72514]
[1777913486048,39.52,80070.05,0.0,-0.911,8e-05,8.62053]
[1777913487056,39.52,80071.96,0.0,-0.91085,8e-05,8.63135]
[1777913488079,39.52,80081.34,0.0,-0.91013,8e-05,8.68405]
[1777913489069,39.52,80082.97,0.0,-0.91001,8e-05,8.69325]
[1777913492090,39.52,80092.53,0.0,-0.90932,8e-05,8.74182]
[1777913493097,39.52,80092.01,0.0,-0.90936,8e-05,8.73886]
[1777913498133,39.52,80107.43,0.0,-0.90817,8e-05,8.82579]
[1777913499139,39.52,80107.09,0.0,-0.90819,8e-05,8.82372]
[1777913502161,39.53,80112.94,0.0,-0.90773,8e-05,8.85737]
[1777913503169,39.53,80123.19,0.0,-0.90693,8e-05,8.91564]
[1777913504187,39.53,80124.09,0.0,-0.90685,8e-05,8.92079]
[1777913509223,39.53,80127.73,0.0,-0.90656,8e-05,8.94169]
[1777913513250,39.53,80134.03,0.0,-0.90607,8e-05,8.97751]
[1777913518285,39.53,80149.79,0.0,-0.90482,8e-05,9.0672]
[1777913519292,39.53,80154.48,0.0,-0.90444,8e-05,9.09425]
[1777913523321,39.53,80161.12,0.0,-0.90391,8e-05,9.13184]
[1777913525335,39.53,80154.81,0.0,-0.90442,8e-05,9.09589]
[1777913526342,39.53,80152.28,0.0,-0.90462,8e-05,9.08158]
[1777913527352,39.53,80148.42,0.0,-0.90493,8e-05,9.05917]
[1777913530371,39.52,80139.75,0.0,-0.90562,8e-05,9.00937]
[1777913531380,39.52,80135.36,0.0,-0.90597,8e-05,8.98424]
[1777913536413,39.52,80132.85,0.0,-0.90617,8e-05,8.96985]
[1777913539432,39.52,80146.81,0.0,-0.90507,8e-05,9.04928]
[1777913544468,39.52,80142.49,0.0,-0.90542,8e-05,9.02393]
[1777913549504,39.52,80144.09,0.0,-0.9053,8e-05,9.03239]
[1777913555106,39.52,80141.44,0.0,-0.90557,8e-05,9.01139]
[1777913557559,39.52,80149.57,0.0,-0.90493,8e-05,9.05744]
[1777913559573,39.52,80160.16,0.0,-0.90408,8e-05,9.11839]
[1777913562595,39.52,80172.78,0.0,-0.90306,8e-05,9.19076]
[1777913566628,39.52,80162.78,0.0,-0.90388,8e-05,9.13266]
[1777913567632,39.52,80147.22,0.0,-0.90512,8e-05,9.04353]
[1777913568640,39.52,80121.24,0.0,-0.90718,8e-05,8.89541]
[1777913569666,39.52,80128.13,0.0,-0.90664,8e-05,8.93466]
[1777913570651,39.52,80115.71,0.0,-0.90761,8e-05,8.86415]
[1777913571659,39.52,80115.61,0.0,-0.90762,8e-05,8.86372]
[1777913572665,39.52,80123.01,0.0,-0.90704,8e-05,8.90582]
[1777913573672,39.52,80127.42,0.0,-0.90669,8e-05,8.93095]
[1777913576693,39.52,80133.65,0.0,-0.9062,8e-05,8.96644]
[1777913578707,39.52,80136.69,0.0,-0.90596,8e-05,8.98368]
[1777913583742,39.52,80134.56,0.0,-0.90613,8e-05,8.97131]
[1777913585322,39.52,80124.35,0.0,-0.90694,8e-05,8.91318]
[1777913587770,39.52,80130.41,0.0,-0.90646,8e-05,8.94767]
[1777913592804,39.52,80111.87,0.0,-0.90792,8e-05,8.84201]
[1777913593814,39.51,80103.65,0.0,-0.90857,8e-05,8.79499]
[1777913595391,39.51,80097.94,0.0,-0.90901,8e-05,8.76263]
[1777913596832,39.51,80096.37,0.0,-0.90914,8e-05,8.75357]
[1777913601867,39.51,80100.97,0.0,-0.90879,8e-05,8.77908]
[1777913606907,39.51,80103.95,0.0,-0.90855,8e-05,8.79607]
[1777913608916,39.51,80096.11,0.0,-0.90916,8e-05,8.75191]
[1777913609924,39.51,80080.72,0.0,-0.91034,8e-05,8.66528]
[1777913610930,39.51,80077.55,0.0,-0.91059,8e-05,8.64756]
[1777913612945,39.51,80083.49,0.0,-0.91018,8e-05,8.67581]
[1777913617980,39.51,80085.67,0.0,-0.91,8e-05,8.68831]
[1777913623015,39.51,80085.62,0.0,-0.91,8e-05,8.6883]
[1777913628049,39.52,80085.32,0.0,-0.91002,8e-05,8.68693]
[1777913633084,39.52,80085.32,0.0,-0.91002,8e-05,8.68727]
[1777913635099,39.52,80071.02,0.0,-0.91111,8e-05,8.60725]
[1777913636106,39.52,80068.03,0.0,-0.91133,8e-05,8.59072]
[1777913638120,39.52,80060.33,0.0,-0.91191,8e-05,8.54822]
[1777913641141,39.52,80057.46,0.0,-0.91212,8e-05,8.53313]
[1777913645168,39.52,80046.67,0.0,-0.91291,7e-05,8.47437]
[1777913646176,39.52,80042.72,0.0,-0.9132,7e-05,8.45285]
[1777913651211,39.53,80043.63,0.0,-0.9131,7e-05,8.46007]
[1777913653225,39.53,80049.31,0.0,-0.91266,8e-05,8.49245]
[1777913654233,39.54,80055.69,0.0,-0.91213,8e-05,8.53172]
[1777913655239,39.54,80057.31,0.0,-0.91201,8e-05,8.54106]
[1777913658260,39.54,80062.74,0.0,-0.91158,8e-05,8.57219]
[1777913663295,39.55,80062.15,0.0,-0.91161,8e-05,8.57004]
[1777913664303,39.55,80067.93,0.0,-0.91117,8e-05,8.60254]
[1777913665312,39.55,80069.91,0.0,-0.91102,8e-05,8.61378]
[1777913668331,39.55,80063.68,0.0,-0.91148,8e-05,8.57948]
[1777913671353,39.55,80056.44,0.0,-0.91207,8e-05,8.53453]
[1777913672358,39.55,80048.17,0.0,-0.91269,8e-05,8.48863]
[1777913673367,39.55,80046.45,0.0,-0.91282,7e-05,8.47923]
[1777913676388,39.55,80052.69,0.0,-0.91234,8e-05,8.51484]
[1777913678402,39.56,80056.3,0.0,-0.91206,8e-05,8.53542]
[1777913681423,39.56,80048.61,0.0,-0.91263,8e-05,8.49333]
[1777913682430,39.56,80043.39,0.0,-0.91302,7e-05,8.46447]
[1777913687478,39.56,80036.86,0.0,-0.91349,7e-05,8.42912]
[1777913692523,39.56,80039.37,0.0,-0.91331,7e-05,8.44241]
[1777913694537,39.56,80047.34,0.0,-0.91272,8e-05,8.48654]
[1777913699571,39.56,80047.12,0.0,-0.91274,8e-05,8.4848]
[1777913701587,39.56,80056.46,0.0,-0.91204,8e-05,8.53686]
[1777913702595,39.56,80062.01,0.0,-0.91162,8e-05,8.568]
[1777913703600,39.56,80061.79,0.0,-0.91163,8e-05,8.56693]
[1777913704609,39.56,80055.02,0.0,-0.91214,8e-05,8.52937]
[1777913705614,39.56,80055.13,0.0,-0.91213,8e-05,8.5302]
[1777913710650,39.56,80049.84,0.0,-0.91253,8e-05,8.50082]
[1777913715687,39.56,80047.84,0.0,-0.91268,8e-05,8.48919]
[1777913720721,39.56,80045.06,0.0,-0.9129,7e-05,8.47304]
[1777913726304,39.55,80048.49,0.0,-0.91268,8e-05,8.48956]
[1777913731817,39.54,80056.74,0.0,-0.91213,8e-05,8.52811]
[1777913733861,39.54,80063.95,0.0,-0.91159,8e-05,8.56854]
[1777913736374,39.55,80067.25,0.0,-0.91133,8e-05,8.58757]
[1777913741890,39.55,80063.71,0.0,-0.91158,8e-05,8.56874]
[1777913744910,39.55,80057.7,0.0,-0.91203,8e-05,8.53587]
[1777913746444,39.55,80051.75,0.0,-0.91247,8e-05,8.50329]
[1777913750956,39.53,80044.73,0.0,-0.91314,7e-05,8.45389]
[1777913751959,39.52,80039.51,0.0,-0.91354,7e-05,8.42415]
[1777913754981,39.52,80034.38,0.0,-0.91393,7e-05,8.3951]
[1777913759008,39.49,80029.15,0.0,-0.91447,7e-05,8.35526]
[1777913764049,39.47,80034.11,0.0,-0.91425,7e-05,8.37155]
[1777913766584,39.45,80031.97,0.0,-0.91451,7e-05,8.35288]
[1777913772104,39.42,80029.79,0.0,-0.91482,7e-05,8.32946]
[1777913777140,39.4,80029.34,0.0,-0.91497,7e-05,8.31826]
[1777913782175,39.38,80024.7,0.0,-0.91541,7e-05,8.28613]
[1777913787210,39.37,80026.91,0.0,-0.9153,7e-05,8.29443]
[1777913790231,39.37,80026.92,0.0,-0.91534,7e-05,8.29142]
[1777913795265,39.36,80024.03,0.0,-0.91564,7e-05,8.26717]
[1777913798286,39.36,80018.35,0.0,-0.91608,7e-05,8.2344]
[1777913800300,39.35,80012.41,0.0,-0.91652,7e-05,8.20085]
[1777913802317,39.35,80001.73,0.0,-0.9173,7e-05,8.1424]
[1777913806343,39.36,80008.69,0.0,-0.91678,7e-05,8.18133]
[1777913809364,39.36,80014.0,0.0,-0.91639,7e-05,8.21092]
[1777913811380,39.36,80005.34,0.0,-0.91702,7e-05,8.16347]
[1777913812386,39.36,79995.62,0.0,-0.91772,7e-05,8.11038]
[1777913813391,39.36,79990.39,0.0,-0.9181,7e-05,8.082]
[1777913814400,39.36,79989.48,0.0,-0.91816,7e-05,8.07724]
[1777913819434,39.38,79997.61,0.0,-0.91744,7e-05,8.1317]
[1777913820443,39.39,80001.18,0.0,-0.91716,7e-05,8.15262]
[1777913824469,39.4,79993.3,0.0,-0.91767,7e-05,8.11428]
[1777913826485,39.41,79989.77,0.0,-0.91787,7e-05,8.09856]
[1777913830513,39.42,79996.77,0.0,-0.91729,7e-05,8.14237]
[1777913833534,39.43,79990.95,0.0,-0.91765,7e-05,8.11489]
[1777913837563,39.45,79984.04,0.0,-0.91807,7e-05,8.08301]
[1777913839576,39.45,79989.7,0.0,-0.91766,7e-05,8.11427]
[1777913844612,39.45,79990.26,0.0,-0.91761,7e-05,8.11826]
[1777913849646,39.46,79990.62,0.0,-0.91755,7e-05,8.12281]
[1777913854680,39.46,79988.5,0.0,-0.91771,7e-05,8.10879]
[1777913856697,39.46,79999.85,0.0,-0.91688,7e-05,8.17119]
[1777913857701,39.46,80002.33,0.0,-0.9167,7e-05,8.18489]
[1777913862737,39.46,79999.72,0.0,-0.91688,7e-05,8.17116]
[1777913864750,39.47,79998.42,0.0,-0.91697,7e-05,8.16436]
[1777913869785,39.47,79996.62,0.0,-0.91709,7e-05,8.15531]
[1777913874822,39.47,79996.27,0.0,-0.91711,7e-05,8.15428]
[1777913879863,39.47,79995.63,0.0,-0.91714,7e-05,8.15168]
[1777913884925,39.47,79992.58,0.0,-0.91735,7e-05,8.13616]
[1777913885931,39.47,79964.4,0.0,-0.91936,7e-05,7.98308]
[1777913886938,39.47,79960.29,0.0,-0.91966,7e-05,7.96087]
[1777913891972,39.48,79964.33,0.0,-0.91935,7e-05,7.98404]
[1777913897512,39.48,79957.57,0.0,-0.9198,7e-05,7.95003]
[1777913903050,39.49,79943.31,0.0,-0.92077,7e-05,7.87554]
[1777913904059,39.49,79940.53,0.0,-0.92096,7e-05,7.86117]
[1777913909092,39.49,79949.79,0.0,-0.92032,7e-05,7.91004]
[1777913910099,39.49,79953.02,0.0,-0.92009,7e-05,7.92753]
[1777913915133,39.49,79948.89,0.0,-0.92042,7e-05,7.90061]
[1777913920169,39.49,79946.39,0.0,-0.92059,7e-05,7.88803]
[1777913924196,39.49,79951.81,0.0,-0.92022,7e-05,7.91631]
[1777913926211,39.49,79952.46,0.0,-0.92016,7e-05,7.92074]
[1777913931246,39.5,79954.25,0.0,-0.92,7e-05,7.93258]
[1777913936281,39.5,79949.95,0.0,-0.92029,7e-05,7.91043]
[1777913939301,39.5,79955.09,0.0,-0.91995,7e-05,7.93666]
[1777913944337,39.49,79951.25,0.0,-0.92024,7e-05,7.91421]
[1777913945343,39.49,79957.76,0.0,-0.91979,7e-05,7.94895]
[1777913947873,39.49,79950.26,0.0,-0.92032,7e-05,7.90815]
[1777913948364,39.49,79950.26,0.0,-0.92033,7e-05,7.90781]
[1777913952393,39.49,79956.17,0.0,-0.91993,7e-05,7.93826]
[1777913954413,39.49,79966.1,0.0,-0.91923,7e-05,7.99151]
[1777913955425,39.49,79976.13,0.0,-0.9185,7e-05,8.04686]
[1777913958440,39.49,79979.58,0.0,-0.91825,7e-05,8.06632]
[1777913963475,39.5,79981.89,0.0,-0.91804,7e-05,8.08169]
[1777913968510,39.5,79983.97,0.0,-0.91786,7e-05,8.09565]
[1777913971532,39.51,79997.02,0.0,-0.91694,7e-05,8.16312]
[1777913972539,39.51,80000.46,0.0,-0.91669,7e-05,8.18232]
[1777913974555,39.51,80008.13,0.0,-0.91612,7e-05,8.22503]
[1777913979588,39.51,80008.18,0.0,-0.91609,7e-05,8.22691]
[1777913984625,39.52,80008.01,0.0,-0.91608,7e-05,8.22754]
[1777913989659,39.52,80006.12,0.0,-0.9162,7e-05,8.2188]
[1777913994695,39.53,80002.04,0.0,-0.91647,7e-05,8.19823]
[1777913996708,39.53,79994.1,0.0,-0.91704,7e-05,8.15558]
[1777913997714,39.53,79989.91,0.0,-0.91734,7e-05,8.13316]
[1777913999729,39.53,79984.6,0.0,-0.91771,7e-05,8.1052]
[1777914002750,39.54,80002.09,0.0,-0.91642,7e-05,8.20214]
[1777914003757,39.54,80010.43,0.0,-0.91581,7e-05,8.24783]
[1777914004764,39.54,80012.13,0.0,-0.91568,7e-05,8.25775]
[1777914009800,39.54,80013.05,0.0,-0.91559,7e-05,8.26433]
[1777914010806,39.54,80019.45,0.0,-0.91512,7e-05,8.29975]
[1777914011814,39.54,80014.12,0.0,-0.9155,7e-05,8.27075]
[1777914012823,39.54,80008.6,0.0,-0.91591,7e-05,8.24046]
[1777914013828,39.54,80007.38,0.0,-0.91599,7e-05,8.23412]
[1777914015843,39.55,80002.44,0.0,-0.91634,7e-05,8.20821]
[1777914020879,39.55,80001.64,0.0,-0.91637,7e-05,8.20558]
[1777914022893,39.55,80007.08,0.0,-0.91596,7e-05,8.23624]
[1777914023900,39.55,80012.66,0.0,-0.91555,7e-05,8.26725]
[1777914025913,39.56,80015.87,0.0,-0.9153,7e-05,8.28596]
[1777914030960,39.56,80008.55,0.0,-0.91581,7e-05,8.24766]
[1777914033988,39.56,80016.2,0.0,-0.91528,7e-05,8.28566]
[1777914035998,39.56,80010.86,0.0,-0.91567,7e-05,8.25673]
[1777914041032,39.57,80013.16,0.0,-0.91547,7e-05,8.27135]
[1777914046067,39.57,80018.09,0.0,-0.91508,7e-05,8.30033]
[1777914049087,39.58,80028.46,0.0,-0.9143,7e-05,8.35847]
[1777914050095,39.58,80029.92,0.0,-0.91419,7e-05,8.36679]
[1777914055131,39.58,80035.86,0.0,-0.91373,7e-05,8.40084]
[1777914060170,39.58,80031.41,0.0,-0.91405,7e-05,8.3773]
[1777914063192,39.59,80023.52,0.0,-0.91462,7e-05,8.33472]
[1777914068726,39.59,80022.15,0.0,-0.9147,7e-05,8.32853]
[1777914074268,39.59,80023.36,0.0,-0.9146,7e-05,8.3365]
[1777914079302,39.59,80023.46,0.0,-0.91457,7e-05,8.3382]
[1777914084338,39.6,80023.68,0.0,-0.91454,7e-05,8.34057]
[1777914089372,39.6,80022.0,0.0,-0.91465,7e-05,8.33242]
[1777914094409,39.6,80019.27,0.0,-0.91488,7e-05,8.31334]
[1777914095416,39.6,80012.49,0.0,-0.91538,7e-05,8.27633]
[1777914096423,39.6,80002.83,0.0,-0.91608,7e-05,8.22366]
[1777914097429,39.6,79999.64,0.0,-0.91631,7e-05,8.20652]
[1777914098945,39.61,80039.62,0.0,-0.91335,7e-05,8.42755]
[1777914100471,39.61,80062.89,0.0,-0.91159,8e-05,8.55719]
[1777914101483,39.61,80096.25,0.0,-0.90903,8e-05,8.74446]
[1777914102490,39.61,80099.57,0.0,-0.90877,8e-05,8.76347]
[1777914104501,39.61,80088.52,0.0,-0.90961,8e-05,8.70198]
[1777914105513,39.61,80081.92,0.0,-0.91011,8e-05,8.66537]
[1777914106516,39.61,80070.83,0.0,-0.91095,8e-05,8.60379]
[1777914107528,39.62,80071.74,0.0,-0.91087,8e-05,8.60956]
[1777914111551,39.62,80067.53,0.0,-0.91117,8e-05,8.58766]
[1777914113564,39.62,80067.42,0.0,-0.91117,8e-05,8.58814]
[1777914115579,39.62,80050.88,0.0,-0.91241,8e-05,8.49673]
[1777914120616,39.63,80060.13,0.0,-0.91168,8e-05,8.55039]
[1777914122630,39.63,80077.1,0.0,-0.91038,8e-05,8.64543]
[1777914123639,39.63,80077.97,0.0,-0.9103,8e-05,8.65119]
[1777914124644,39.63,80084.72,0.0,-0.90978,8e-05,8.68939]
[1777914125650,39.63,80098.52,0.0,-0.90871,8e-05,8.76718]
[1777914126659,39.63,80105.57,0.0,-0.90816,8e-05,8.8069]
[1777914127665,39.64,80116.24,0.0,-0.90732,8e-05,8.86786]
[1777914129162,39.64,80110.92,0.0,-0.90773,8e-05,8.83827]
[1777914130686,39.64,80117.39,0.0,-0.90722,8e-05,8.87538]
[1777914131693,39.64,80124.91,0.0,-0.90662,8e-05,8.91845]
[1777914132700,39.64,80127.24,0.0,-0.90642,8e-05,8.93246]
[1777914134714,39.64,80133.72,0.0,-0.90591,8e-05,8.9696]
[1777914135720,39.64,80124.44,0.0,-0.90664,8e-05,8.91693]
[1777914136728,39.65,80108.96,0.0,-0.90784,8e-05,8.83008]
[1777914137734,39.65,80106.42,0.0,-0.90804,8e-05,8.8159]
[1777914139236,39.65,80119.31,0.0,-0.90703,8e-05,8.8889]
[1777914140755,39.65,80121.52,0.0,-0.90685,8e-05,8.9016]
[1777914145790,39.65,80122.03,0.0,-0.90679,8e-05,8.90615]
[1777914150828,39.66,80120.07,0.0,-0.90691,8e-05,8.89708]
[1777914153849,39.66,80126.27,0.0,-0.90646,8e-05,8.92815]
[1777914158884,39.66,80122.87,0.0,-0.9067,8e-05,8.91079]
[1777914159891,39.66,80116.66,0.0,-0.90718,8e-05,8.87606]
[1777914160898,39.66,80114.96,0.0,-0.90731,8e-05,8.86654]
[1777914163922,39.67,80101.42,0.0,-0.90836,8e-05,8.79051]
[1777914164926,39.67,80099.32,0.0,-0.90852,8e-05,8.7789]
[1777914165933,39.67,80107.28,0.0,-0.9079,8e-05,8.82413]
[1777914170967,39.67,80110.31,0.0,-0.90765,8e-05,8.84175]
[1777914172982,39.67,80123.09,0.0,-0.90665,8e-05,8.91428]
[1777914173989,39.67,80133.19,0.0,-0.90584,8e-05,8.97229]
[1777914174996,39.67,80140.72,0.0,-0.90524,8e-05,9.01511]
[1777914176003,39.67,80142.96,0.0,-0.90506,8e-05,9.02846]
[1777914181038,39.68,80147.86,0.0,-0.90465,8e-05,9.05774]
[1777914184059,39.68,80142.56,0.0,-0.90505,8e-05,9.02852]
[1777914186072,39.68,80137.15,0.0,-0.90547,8e-05,8.99887]
[1777914187081,39.68,80142.49,0.0,-0.90504,8e-05,9.02925]
[1777914189102,39.68,80149.16,0.0,-0.9045,8e-05,9.06823]
[1777914190108,39.68,80157.73,0.0,-0.90381,8e-05,9.11717]
[1777914191114,39.68,80174.46,0.0,-0.90245,8e-05,9.21353]
[1777914195140,39.69,80183.69,0.0,-0.90168,8e-05,9.26789]
[1777914198160,39.69,80192.95,0.0,-0.90091,8e-05,9.32185]
[1777914200174,39.69,80201.72,0.0,-0.90018,8e-05,9.37343]
[1777914201182,39.69,80195.35,0.0,-0.9007,8e-05,9.33704]
[1777914202187,39.69,80187.47,0.0,-0.90134,8e-05,9.29206]
[1777914203195,39.7,80184.81,0.0,-0.90155,8e-05,9.27726]
[1777914206216,39.7,80191.06,0.0,-0.90101,8e-05,9.31487]
[1777914209237,39.7,80201.63,0.0,-0.90012,8e-05,9.37734]
[1777914210244,39.7,80202.96,0.0,-0.9,8e-05,9.38544]
[1777914215283,39.71,80201.16,0.0,-0.90017,8e-05,9.37173]
[1777914219311,39.71,80194.73,0.0,-0.90068,8e-05,9.33627]
[1777914221325,39.72,80191.01,0.0,-0.90096,8e-05,9.31622]
[1777914222332,39.72,80184.9,0.0,-0.90146,8e-05,9.28103]
[1777914223339,39.72,80181.84,0.0,-0.9017,8e-05,9.26395]
[1777914227367,39.72,80186.97,0.0,-0.90128,8e-05,9.29415]
[1777914232404,39.72,80188.46,0.0,-0.90114,8e-05,9.30342]
[1777914235426,39.72,80193.9,0.0,-0.90069,8e-05,9.33507]
[1777914238449,39.72,80200.03,0.0,-0.90018,8e-05,9.37065]
[1777914239952,39.72,80202.96,0.0,-0.89994,8e-05,9.3876]
[1777914241469,39.72,80195.58,0.0,-0.90055,8e-05,9.34503]
[1777914243481,39.72,80189.24,0.0,-0.90107,8e-05,9.30858]
[1777914245495,39.72,80199.2,0.0,-0.90025,8e-05,9.36625]
[1777914247510,39.72,80199.81,0.0,-0.90019,8e-05,9.36993]
[1777914252551,39.73,80202.29,0.0,-0.89999,8e-05,9.38447]
[1777914255566,39.73,80208.8,0.0,-0.89945,8e-05,9.42218]
[1777914260603,39.73,80206.08,0.0,-0.89967,8e-05,9.40648]
[1777914264631,39.73,80194.68,0.0,-0.90061,8e-05,9.34074]
[1777914265639,39.73,80190.23,0.0,-0.90097,8e-05,9.31523]
[1777914268659,39.73,80180.16,0.0,-0.9018,8e-05,9.25735]
[1777914270170,39.73,80169.95,0.0,-0.90263,8e-05,9.19871]
[1777914270673,39.73,80169.95,0.0,-0.90263,8e-05,9.19879]
[1777914272687,39.73,80159.97,0.0,-0.90348,8e-05,9.1365]
[1777914273694,39.73,80158.09,0.0,-0.90363,8e-05,9.12595]
[1777914278729,39.73,80159.38,0.0,-0.90352,8e-05,9.13365]
[1777914283766,39.73,80155.15,0.0,-0.90385,8e-05,9.11042]
[1777914285778,39.73,80148.0,0.0,-0.90442,8e-05,9.06932]
[1777914287805,39.73,80155.29,0.0,-0.90384,8e-05,9.11107]
[1777914288813,39.73,80162.98,0.0,-0.90322,8e-05,9.15502]
[1777914290316,39.73,80176.44,0.0,-0.90212,8e-05,9.23251]
[1777914295864,39.73,80179.52,0.0,-0.90187,8e-05,9.25021]
[1777914297880,39.73,80187.62,0.0,-0.90121,8e-05,9.29676]
[1777914298885,39.73,80196.77,0.0,-0.90046,8e-05,9.34942]
[1777914300386,39.73,80194.21,0.0,-0.90067,8e-05,9.3345]
[1777914304927,39.73,80189.0,0.0,-0.9011,8e-05,9.3044]
[1777914305934,39.73,80187.21,0.0,-0.90125,8e-05,9.2942]
[1777914310970,39.73,80183.31,0.0,-0.90157,8e-05,9.27172]
[1777914312982,39.73,80178.89,0.0,-0.90193,8e-05,9.24618]
[1777914318017,39.73,80171.81,0.0,-0.90251,8e-05,9.20526]
[1777914319025,39.73,80171.65,0.0,-0.90252,8e-05,9.20435]
[1777914321039,39.73,80177.58,0.0,-0.90204,8e-05,9.23843]
[1777914322046,39.73,80180.58,0.0,-0.90179,8e-05,9.25565]
[1777914326074,39.73,80193.7,0.0,-0.90072,8e-05,9.33096]
[1777914327081,39.73,80201.24,0.0,-0.9001,8e-05,9.37435]
[1777914328088,39.73,80200.47,0.0,-0.90017,8e-05,9.36972]
[1777914331111,39.73,80219.99,0.0,-0.89861,8e-05,9.47677]
[1777914332158,39.73,80219.68,0.0,-0.89863,8e-05,9.47485]
[1777914337184,39.72,80216.42,0.0,-0.89892,8e-05,9.45533]
[1777914340207,39.72,80210.91,0.0,-0.89938,8e-05,9.42288]
[1777914343226,39.72,80200.61,0.0,-0.90024,8e-05,9.36259]
[1777914344234,39.72,80197.9,0.0,-0.90047,8e-05,9.34678]
[1777914349273,39.72,80208.58,0.0,-0.8996,8e-05,9.40758]
[1777914354304,39.72,80211.25,0.0,-0.89938,8e-05,9.42295]
[1777914359339,39.72,80207.09,0.0,-0.89973,8e-05,9.39886]
[1777914362362,39.72,80205.98,0.0,-0.89982,8e-05,9.39255]
[1777914363368,39.72,80212.88,0.0,-0.89924,8e-05,9.43252]
[1777914364375,39.72,80214.12,0.0,-0.89914,8e-05,9.43968]
[1777914367395,39.72,80217.15,0.0,-0.89889,8e-05,9.45707]
[1777914372430,39.72,80216.94,0.0,-0.89891,8e-05,9.45545]
[1777914375451,39.72,80207.19,0.0,-0.89973,8e-05,9.39857]
[1777914377465,39.72,80208.01,0.0,-0.89967,8e-05,9.4029]
[1777914382499,39.71,80207.94,0.0,-0.89969,8e-05,9.40141]
[1777914387534,39.71,80207.95,0.0,-0.89971,8e-05,9.40028]
[1777914392570,39.71,80207.05,0.0,-0.89985,8e-05,9.38852]
[1777914394584,39.71,80212.51,0.0,-0.8994,8e-05,9.41968]
[1777914395591,39.7,80212.66,0.0,-0.89939,8e-05,9.42028]
[1777914396598,39.7,80223.81,0.0,-0.89847,8e-05,9.48468]
[1777914397604,39.7,80216.55,0.0,-0.89908,8e-05,9.4422]
[1777914398612,39.7,80215.61,0.0,-0.89916,8e-05,9.43645]
[1777914401108,39.7,80209.4,0.0,-0.89969,8e-05,9.39962]
[1777914403646,39.7,80206.29,0.0,-0.89995,8e-05,9.38117]
[1777914408683,39.7,80208.77,0.0,-0.89976,8e-05,9.39444]
[1777914411180,39.69,80218.5,0.0,-0.89897,8e-05,9.45009]
[1777914412714,39.69,80219.98,0.0,-0.89884,8e-05,9.45873]
[1777914413719,39.69,80205.34,0.0,-0.90006,8e-05,9.37363]
[1777914414726,39.69,80195.47,0.0,-0.90088,8e-05,9.31663]
[1777914415733,39.69,80195.59,0.0,-0.90087,8e-05,9.31712]
[1777914416740,39.69,80195.64,0.0,-0.90087,8e-05,9.31728]
[1777914421775,39.69,80196.53,0.0,-0.9008,8e-05,9.32174]
[1777914423793,39.69,80204.21,0.0,-0.90017,8e-05,9.36584]
[1777914424803,39.69,80215.29,0.0,-0.89926,8e-05,9.42984]
[1777914426810,39.69,80223.37,0.0,-0.89859,8e-05,9.47621]
[1777914427817,39.69,80221.16,0.0,-0.89878,8e-05,9.46325]
[1777914429832,39.69,80215.34,0.0,-0.89927,8e-05,9.42887]
[1777914433861,39.68,80211.44,0.0,-0.89961,8e-05,9.40519]
[1777914438898,39.68,80208.21,0.0,-0.89989,8e-05,9.38548]
[1777914441441,39.68,80206.29,0.0,-0.90006,8e-05,9.37373]
[1777914446950,39.68,80209.08,0.0,-0.89985,8e-05,9.38863]
[1777914451985,39.67,80210.27,0.0,-0.89982,8e-05,9.38906]
[1777914457022,39.67,80209.78,0.0,-0.89987,8e-05,9.38516]
[1777914460043,39.67,80219.13,0.0,-0.8991,8e-05,9.43903]
[1777914461585,39.67,80225.29,0.0,-0.89858,8e-05,9.47486]
[1777914462057,39.67,80225.29,0.0,-0.89858,8e-05,9.47507]
[1777914467092,39.67,80223.68,0.0,-0.8987,8e-05,9.46688]
[1777914472127,39.67,80226.93,0.0,-0.89846,8e-05,9.48354]
[1777914474141,39.67,80232.61,0.0,-0.89798,8e-05,9.51695]
[1777914475148,39.67,80237.85,0.0,-0.89753,8e-05,9.54766]
[1777914477162,39.68,80239.84,0.0,-0.89732,8e-05,9.5621]
[1777914482196,39.69,80242.17,0.0,-0.89706,8e-05,9.58032]
[1777914487233,39.69,80242.84,0.0,-0.897,8e-05,9.5845]
[1777914492278,39.69,80242.54,0.0,-0.89701,8e-05,9.58343]
[1777914496306,39.69,80234.51,0.0,-0.89769,8e-05,9.53678]
[1777914498320,39.7,80232.8,0.0,-0.89781,8e-05,9.52864]
[1777914503355,39.7,80230.87,0.0,-0.89794,8e-05,9.51965]
[1777914504362,39.7,80241.76,0.0,-0.89702,8e-05,9.58317]
[1777914505369,39.7,80241.17,0.0,-0.89707,8e-05,9.57975]
[1777914509403,39.7,80247.08,0.0,-0.89656,8e-05,9.61431]
[1777914511415,39.7,80238.58,0.0,-0.89733,8e-05,9.55931]
[1777914513425,39.7,80235.76,0.0,-0.89757,8e-05,9.5428]
[1777914516448,39.7,80242.32,0.0,-0.89702,8e-05,9.58062]
[1777914518461,39.7,80246.79,0.0,-0.89664,8e-05,9.60702]
[1777914523500,39.7,80252.3,0.0,-0.89617,9e-05,9.63916]
[1777914524513,39.7,80259.43,0.0,-0.89557,9e-05,9.68071]
[1777914525511,39.7,80265.15,0.0,-0.8951,9e-05,9.71287]
[1777914529544,39.7,80259.71,0.0,-0.89555,9e-05,9.68223]
[1777914530553,39.7,80251.11,0.0,-0.89627,8e-05,9.63287]
[1777914531564,39.7,80244.22,0.0,-0.89685,8e-05,9.59264]
[1777914532571,39.71,80233.31,0.0,-0.89772,8e-05,9.53238]
[1777914537595,39.73,80236.13,0.0,-0.8974,8e-05,9.55465]
[1777914542631,39.74,80240.78,0.0,-0.89694,8e-05,9.58613]
[1777914544650,39.74,80253.94,0.0,-0.89582,9e-05,9.66311]
[1777914545652,39.74,80259.23,0.0,-0.89537,9e-05,9.69404]
[1777914546658,39.74,80253.34,0.0,-0.89587,9e-05,9.65954]
[1777914547669,39.74,80249.55,0.0,-0.8962,8e-05,9.6374]
[1777914552700,39.74,80261.86,0.0,-0.89515,9e-05,9.70943]
[1777914553708,39.74,80261.3,0.0,-0.89519,9e-05,9.70641]
[1777914558743,39.74,80262.47,0.0,-0.89509,9e-05,9.71355]
[1777914562306,39.74,80294.07,0.0,-0.89234,9e-05,9.90045]
[1777914563783,39.74,80287.62,0.0,-0.8929,9e-05,9.86245]
[1777914564785,39.74,80293.07,0.0,-0.89242,9e-05,9.89481]
[1777914567806,39.74,80298.03,0.0,-0.89199,9e-05,9.9243]
[1777914572384,39.75,80304.8,0.0,-0.89143,9e-05,9.95977]
[1777914577876,39.75,80305.5,0.0,-0.89136,9e-05,9.96447]
[1777914579890,39.75,80297.05,0.0,-0.89209,9e-05,9.91511]
[1777914582451,39.75,80292.98,0.0,-0.89243,9e-05,9.89215]
[1777914587946,39.76,80293.14,0.0,-0.8924,9e-05,9.89435]
[1777914592522,39.76,80299.67,0.0,-0.8918,9e-05,9.9344]
[1777914598018,39.76,80300.4,0.0,-0.89171,9e-05,9.94046]
[1777914603055,39.77,80303.18,0.0,-0.89144,9e-05,9.95859]
[1777914608090,39.81,80307.98,0.0,-0.8908,9e-05,10.00185]
[1777914611115,39.81,80316.2,0.0,-0.89006,9e-05,10.05138]
[1777914615143,39.82,80319.65,0.0,-0.88967,9e-05,10.07717]
[1777914620183,39.84,80319.42,0.0,-0.88956,9e-05,10.0842]
[1777914625231,39.85,80319.85,0.0,-0.88949,9e-05,10.08943]
[1777914626236,39.85,80313.73,0.0,-0.89002,9e-05,10.05341]
[1777914627239,39.85,80314.73,0.0,-0.88993,9e-05,10.05955]
[1777914630254,39.85,80322.83,0.0,-0.88921,9e-05,10.10812]
[1777914631263,39.85,80324.24,0.0,-0.88913,9e-05,10.11114]
[1777914636296,39.86,80326.74,0.0,-0.8889,9e-05,10.12659]
[1777914641337,39.86,80337.04,0.0,-0.88797,9e-05,10.18808]
[1777914642344,39.86,80359.75,0.0,-0.88591,9e-05,10.32428]
[1777914643351,39.86,80382.31,0.0,-0.88388,9e-05,10.45775]
[1777914645380,39.86,80387.8,0.0,-0.88338,9e-05,10.49049]
[1777914646377,39.86,80397.08,0.0,-0.88252,9e-05,10.54616]
[1777914647382,39.86,80396.22,0.0,-0.88261,9e-05,10.54076]
[1777914648402,39.86,80390.36,0.0,-0.8831,9e-05,10.50875]
[1777914649409,39.87,80379.37,0.0,-0.88404,9e-05,10.44688]
[1777914652436,39.88,80395.16,0.0,-0.88255,9e-05,10.54394]
[1777914653444,39.88,80403.77,0.0,-0.88176,9e-05,10.59557]
[1777914656466,39.9,80396.48,0.0,-0.88231,9e-05,10.55975]
[1777914657476,39.91,80385.95,0.0,-0.88323,9e-05,10.49981]
[1777914659489,39.92,80380.26,0.0,-0.8837,9e-05,10.46907]
[1777914663515,39.92,80386.82,0.0,-0.88307,9e-05,10.50975]
[1777914667548,39.94,80392.54,0.0,-0.88241,9e-05,10.55252]
[1777914668552,39.95,80393.18,0.0,-0.88232,9e-05,10.55849]
[1777914670582,39.96,80383.13,0.0,-0.88318,9e-05,10.50274]
[1777914671575,39.96,80372.36,0.0,-0.88415,9e-05,10.43917]
[1777914672583,39.96,80362.4,0.0,-0.88506,9e-05,10.37978]
[1777914673587,39.96,80352.15,0.0,-0.88598,9e-05,10.31886]
[1777914674594,39.97,80344.88,0.0,-0.88661,9e-05,10.27723]
[1777914675601,39.97,80339.27,0.0,-0.88712,9e-05,10.24393]
[1777914680638,39.97,80337.05,0.0,-0.88733,9e-05,10.23014]
[1777914682653,39.97,80330.98,0.0,-0.88787,9e-05,10.19383]
[1777914683657,39.97,80324.51,0.0,-0.88845,9e-05,10.15553]
[1777914684664,39.97,80327.86,0.0,-0.88815,9e-05,10.17533]
[1777914689699,39.96,80330.89,0.0,-0.88789,9e-05,10.19295]
[1777914693727,39.97,80339.98,0.0,-0.88712,9e-05,10.24179]
[1777914694734,39.97,80341.4,0.0,-0.88699,9e-05,10.25041]
[1777914699769,39.98,80343.04,0.0,-0.88678,9e-05,10.26427]
[1777914704804,39.98,80345.79,0.0,-0.88652,9e-05,10.28132]
[1777914709839,39.98,80342.58,0.0,-0.8868,9e-05,10.26282]
[1777914714874,39.98,80338.53,0.0,-0.88715,9e-05,10.23944]
[1777914719908,39.98,80332.67,0.0,-0.88766,9e-05,10.20538]
[1777914724944,39.99,80335.55,0.0,-0.88739,9e-05,10.22332]
[1777914728975,39.99,80328.45,0.0,-0.88802,9e-05,10.18192]
[1777914729982,39.99,80321.82,0.0,-0.8886,9e-05,10.1432]
[1777914731996,39.99,80313.46,0.0,-0.88934,9e-05,10.09413]
[1777914733511,39.99,80299.89,0.0,-0.89051,9e-05,10.01533]
[1777914735017,39.99,80288.74,0.0,-0.89148,9e-05,9.95008]
[1777914737033,39.99,80280.3,0.0,-0.89221,9e-05,9.90091]
[1777914738041,39.99,80285.75,0.0,-0.89174,9e-05,9.93287]
[1777914739047,39.99,80279.16,0.0,-0.89231,9e-05,9.89437]
[1777914740055,40.0,80268.81,0.0,-0.8932,9e-05,9.8342]
[1777914742067,40.0,80265.45,0.0,-0.89349,9e-05,9.81452]
[1777914747103,40.0,80267.45,0.0,-0.89331,9e-05,9.82611]
[1777914749117,40.0,80272.96,0.0,-0.89283,9e-05,9.85892]
[1777914751132,40.0,80275.71,0.0,-0.89264,9e-05,9.87004]
[1777914753655,40.0,80287.25,0.0,-0.89162,9e-05,9.9386]
[1777914756166,40.0,80290.19,0.0,-0.89136,9e-05,9.95645]
[1777914757176,40.0,80299.22,0.0,-0.89056,9e-05,10.00977]
[1777914758180,40.0,80300.27,0.0,-0.89046,9e-05,10.01637]
[1777914762208,40.01,80292.64,0.0,-0.89112,9e-05,9.97223]
[1777914767244,40.01,80291.81,0.0,-0.89117,9e-05,9.96856]
[1777914772278,40.01,80300.35,0.0,-0.89041,9e-05,10.01978]
[1777914773800,40.01,80300.13,0.0,-0.89043,9e-05,10.01862]
[1777914779327,40.01,80299.04,0.0,-0.89051,9e-05,10.01314]
[1777914784362,40.02,80302.7,0.0,-0.89018,9e-05,10.03529]
[1777914789397,40.02,80304.97,0.0,-0.88997,9e-05,10.04935]
[1777914791412,40.02,80307.91,0.0,-0.88971,9e-05,10.06688]
[1777914793940,40.02,80318.7,0.0,-0.88875,9e-05,10.1307]
[1777914794433,40.02,80318.7,0.0,-0.88875,9e-05,10.13072]
[1777914799467,40.02,80317.54,0.0,-0.88885,9e-05,10.12388]
[1777914800475,40.02,80323.95,0.0,-0.88829,9e-05,10.16173]
[1777914801482,40.02,80327.93,0.0,-0.88793,9e-05,10.18519]
[1777914803496,40.02,80331.0,0.0,-0.88766,9e-05,10.20313]
[1777914808531,40.02,80331.08,0.0,-0.88767,9e-05,10.20294]
[1777914813565,40.01,80331.8,0.0,-0.88766,9e-05,10.20096]
[1777914815580,40.02,80348.11,0.0,-0.8862,9e-05,10.29791]
[1777914818601,40.02,80357.71,0.0,-0.88533,9e-05,10.35503]
[1777914823636,40.02,80350.71,0.0,-0.88596,9e-05,10.31336]
[1777914828670,40.02,80347.88,0.0,-0.88622,9e-05,10.29664]
[1777914831691,40.02,80344.76,0.0,-0.88649,9e-05,10.27835]
[1777914835720,40.02,80339.3,0.0,-0.88698,9e-05,10.2463]
[1777914840755,40.02,80341.21,0.0,-0.8868,9e-05,10.25823]
[1777914845790,40.02,80341.62,0.0,-0.88675,9e-05,10.2612]
[1777914850830,40.02,80342.27,0.0,-0.88669,9e-05,10.26555]
[1777914855862,40.02,80341.02,0.0,-0.88679,9e-05,10.25859]
[1777914860899,40.02,80343.97,0.0,-0.88652,9e-05,10.27652]
[1777914863920,40.02,80338.2,0.0,-0.88703,9e-05,10.24267]
[1777914868955,40.03,80342.31,0.0,-0.88665,9e-05,10.26764]
[1777914873989,40.03,80344.9,0.0,-0.88647,9e-05,10.27791]
[1777914876004,40.03,80351.35,0.0,-0.88588,9e-05,10.31629]
[1777914881039,40.03,80339.98,0.0,-0.8869,9e-05,10.24906]
[1777914886074,40.03,80338.14,0.0,-0.88706,9e-05,10.23899]
[1777914891113,40.03,80340.25,0.0,-0.88685,9e-05,10.25225]
[1777914896150,40.03,80339.47,0.0,-0.88691,9e-05,10.24844]
[1777914901191,40.04,80343.45,0.0,-0.88654,9e-05,10.27274]
[1777914906226,40.04,80346.26,0.0,-0.88628,9e-05,10.29005]
[1777914911261,40.04,80339.67,0.0,-0.88687,9e-05,10.25139]
[1777914914815,40.04,80346.81,0.0,-0.88622,9e-05,10.29432]
[1777914920324,40.04,80341.54,0.0,-0.88668,9e-05,10.26375]
[1777914925360,40.04,80340.18,0.0,-0.88679,9e-05,10.2565]
[1777914930393,40.05,80345.41,0.0,-0.88631,9e-05,10.28829]
[1777914934956,40.05,80339.7,0.0,-0.88686,9e-05,10.24946]
[1777914938450,40.05,80340.66,0.0,-0.88676,9e-05,10.25587]
[1777914943487,40.05,80343.23,0.0,-0.88652,9e-05,10.272]
[1777914945035,40.05,80349.35,0.0,-0.88596,9e-05,10.30862]
[1777914947514,40.05,80344.13,0.0,-0.88643,9e-05,10.27794]
[1777914950535,40.05,80353.58,0.0,-0.88557,9e-05,10.33455]
[1777914951542,40.05,80355.61,0.0,-0.88538,9e-05,10.34671]
[1777914956578,40.06,80355.32,0.0,-0.8854,9e-05,10.34539]
[1777914961616,40.06,80353.69,0.0,-0.88555,9e-05,10.33608]
[1777914966646,40.06,80348.53,0.0,-0.886,9e-05,10.30603]
[1777914971682,40.06,80346.01,0.0,-0.88622,9e-05,10.29173]
[1777914976718,40.06,80344.28,0.0,-0.88637,9e-05,10.28174]
[1777914981754,40.06,80342.72,0.0,-0.88652,9e-05,10.27227]
[1777914986790,40.06,80341.42,0.0,-0.88662,9e-05,10.26561]
[1777914991825,40.06,80341.69,0.0,-0.88663,9e-05,10.26238]
[1777914993840,40.07,80350.77,0.0,-0.88581,9e-05,10.31651]
[1777914998873,40.07,80351.34,0.0,-0.88575,9e-05,10.3204]
[1777915002902,40.07,80357.43,0.0,-0.8852,9e-05,10.35685]
[1777915006930,40.07,80363.56,0.0,-0.88464,9e-05,10.39327]
[1777915011965,40.07,80375.6,0.0,-0.88355,9e-05,10.46473]
[1777915015993,40.07,80383.6,0.0,-0.88282,9e-05,10.51209]
[1777915021034,40.07,80385.5,0.0,-0.88265,9e-05,10.52326]
[1777915022061,40.07,80378.37,0.0,-0.8833,9e-05,10.48061]
[1777915023107,40.06,80346.21,0.0,-0.88623,9e-05,10.28888]
[1777915024078,40.06,80338.57,0.0,-0.88692,9e-05,10.24324]
[1777915026095,40.06,80329.57,0.0,-0.88773,9e-05,10.18986]
[1777915031127,40.06,80329.55,0.0,-0.88773,9e-05,10.18955]
[1777915033141,40.06,80339.68,0.0,-0.88683,9e-05,10.24934]
[1777915036167,40.06,80354.33,0.0,-0.88551,9e-05,10.336]
[1777915037181,40.06,80365.51,0.0,-0.8845,9e-05,10.40244]
[1777915038202,40.06,80390.19,0.0,-0.88224,9e-05,10.54958]
[1777915039199,40.06,80405.25,0.0,-0.88085,9e-05,10.63962]
[1777915041220,40.06,80432.2,0.0,-0.87833,9e-05,10.80143]
[1777915042221,40.06,80437.24,0.0,-0.87785,9e-05,10.83154]
[1777915043228,40.06,80416.82,0.0,-0.87978,9e-05,10.70839]
[1777915044234,40.06,80404.23,0.0,-0.88095,9e-05,10.63293]
[1777915046250,40.06,80413.57,0.0,-0.88008,9e-05,10.68891]
[1777915047256,40.06,80408.37,0.0,-0.88057,9e-05,10.65775]
[1777915050279,40.06,80399.32,0.0,-0.88141,9e-05,10.60335]
[1777915051319,40.06,80385.28,0.0,-0.88276,9e-05,10.5138]
[1777915054313,40.06,80396.05,0.0,-0.88176,9e-05,10.57868]
[1777915058339,40.06,80402.55,0.0,-0.88115,9e-05,10.61819]
[1777915060354,40.06,80397.09,0.0,-0.88165,9e-05,10.58564]
[1777915065903,40.06,80389.73,0.0,-0.88231,9e-05,10.54268]
[1777915069417,40.07,80384.23,0.0,-0.88281,9e-05,10.51023]
[1777915071433,40.07,80389.89,0.0,-0.88229,9e-05,10.54426]
[1777915072439,40.07,80395.61,0.0,-0.88176,9e-05,10.57853]
[1777915073445,40.07,80394.7,0.0,-0.88184,9e-05,10.57312]
[1777915078484,40.07,80398.29,0.0,-0.88151,9e-05,10.59474]
[1777915083521,40.07,80408.3,0.0,-0.88058,9e-05,10.65489]
[1777915084543,40.07,80412.33,0.0,-0.8802,9e-05,10.67925]
[1777915087561,40.07,80409.44,0.0,-0.88046,9e-05,10.66238]
[1777915089573,40.07,80425.02,0.0,-0.879,9e-05,10.75621]
[1777915090581,40.07,80430.72,0.0,-0.87846,9e-05,10.79051]
[1777915092595,40.07,80419.53,0.0,-0.8795,9e-05,10.7238]
[1777915093602,40.07,80414.31,0.0,-0.87998,9e-05,10.69284]
[1777915096118,40.07,80421.3,0.0,-0.87932,9e-05,10.7352]
[1777915099645,40.08,80415.56,0.0,-0.87985,9e-05,10.70134]
[1777915100653,40.08,80410.38,0.0,-0.88033,9e-05,10.67041]
[1777915102667,40.08,80420.86,0.0,-0.87935,9e-05,10.73363]
[1777915103673,40.08,80423.89,0.0,-0.87906,9e-05,10.75192]
[1777915106194,40.08,80434.86,0.0,-0.87803,9e-05,10.81811]
[1777915108709,40.08,80442.59,0.0,-0.87729,9e-05,10.86473]
[1777915111730,40.08,80439.89,0.0,-0.8776,9e-05,10.843]
[1777915114750,40.09,80447.61,0.0,-0.87682,0.0001,10.89265]
[1777915117784,40.09,80440.99,0.0,-0.87744,9e-05,10.85292]
[1777915118791,40.09,80425.24,0.0,-0.87893,9e-05,10.75808]
[1777915123826,40.08,80426.29,0.0,-0.87884,9e-05,10.76378]
[1777915126337,40.08,80434.42,0.0,-0.87808,9e-05,10.81233]
[1777915128861,40.08,80428.65,0.0,-0.87862,9e-05,10.77768]
[1777915133898,40.09,80428.68,0.0,-0.87861,9e-05,10.77859]
[1777915135918,40.09,80409.54,0.0,-0.8804,9e-05,10.66363]
[1777915136919,40.09,80402.74,0.0,-0.88103,9e-05,10.62298]
[1777915137928,40.09,80397.17,0.0,-0.88155,9e-05,10.58978]
[1777915141969,40.09,80379.43,0.0,-0.88318,9e-05,10.48397]
[1777915142989,40.09,80367.39,0.0,-0.88428,9e-05,10.41204]
[1777915144992,40.09,80361.45,0.0,-0.88483,9e-05,10.37631]
[1777915149020,40.08,80372.77,0.0,-0.88381,9e-05,10.44279]
[1777915154055,40.08,80371.48,0.0,-0.88395,9e-05,10.43386]
[1777915159090,40.08,80367.79,0.0,-0.8843,9e-05,10.41084]
[1777915164125,40.07,80367.48,0.0,-0.88435,9e-05,10.40807]
[1777915169159,40.07,80370.23,0.0,-0.8841,9e-05,10.42411]
[1777915170169,40.07,80386.95,0.0,-0.88257,9e-05,10.52372]
[1777915171176,40.07,80392.21,0.0,-0.88213,9e-05,10.54978]
[1777915176210,40.08,80389.8,0.0,-0.88234,9e-05,10.53637]
[1777915180240,40.08,80397.29,0.0,-0.88164,9e-05,10.58158]
[1777915183261,40.08,80390.05,0.0,-0.8823,9e-05,10.53873]
[1777915185275,40.08,80382.41,0.0,-0.88301,9e-05,10.49325]
[1777915190310,40.08,80380.34,0.0,-0.8832,9e-05,10.48055]
[1777915193331,40.08,80385.6,0.0,-0.88272,9e-05,10.51169]
[1777915198366,40.08,80388.46,0.0,-0.88247,9e-05,10.52818]
[1777915203401,40.07,80391.41,0.0,-0.88221,9e-05,10.54509]
[1777915208438,40.07,80393.75,0.0,-0.88202,9e-05,10.55739]
[1777915210450,40.07,80401.29,0.0,-0.88133,9e-05,10.60198]
[1777915213471,40.07,80394.07,0.0,-0.88201,9e-05,10.55803]
[1777915216970,40.06,80386.63,0.0,-0.88271,9e-05,10.51287]
[1777915220523,40.06,80392.13,0.0,-0.88221,9e-05,10.54515]
[1777915225557,40.06,80404.79,0.0,-0.88105,9e-05,10.61969]
[1777915230592,40.06,80404.64,0.0,-0.88109,9e-05,10.61717]
[1777915232607,40.05,80395.79,0.0,-0.88198,9e-05,10.55806]
[1777915234622,40.05,80394.69,0.0,-0.88208,9e-05,10.551]
[1777915237111,40.05,80400.11,0.0,-0.88159,9e-05,10.5827]
[1777915239656,40.05,80404.59,0.0,-0.88119,9e-05,10.60895]
[1777915244692,40.05,80402.24,0.0,-0.88143,9e-05,10.59343]
[1777915249726,40.04,80390.73,0.0,-0.88252,9e-05,10.52308]
[1777915250735,40.04,80384.38,0.0,-0.88311,9e-05,10.48467]
[1777915252217,40.04,80370.3,0.0,-0.88441,9e-05,10.39993]
[1777915253755,40.04,80365.28,0.0,-0.88487,9e-05,10.36973]
[1777915256776,40.03,80357.76,0.0,-0.88557,9e-05,10.32419]
[1777915262287,40.03,80358.09,0.0,-0.88556,9e-05,10.32468]
[1777915264838,40.03,80367.28,0.0,-0.88473,9e-05,10.37886]
[1777915266852,40.03,80378.66,0.0,-0.8837,9e-05,10.44606]
[1777915267859,40.03,80380.95,0.0,-0.8835,9e-05,10.45934]
[1777915272899,40.02,80377.95,0.0,-0.88381,9e-05,10.4395]
[1777915273901,40.02,80386.98,0.0,-0.88298,9e-05,10.49302]
[1777915274909,40.02,80389.52,0.0,-0.88276,9e-05,10.50754]
[1777915279943,40.02,80392.0,0.0,-0.88255,9e-05,10.52118]
[1777915284978,40.01,80395.04,0.0,-0.88229,9e-05,10.53808]
[1777915286993,40.01,80403.55,0.0,-0.88151,9e-05,10.58846]
[1777915290018,40.01,80416.6,0.0,-0.88031,9e-05,10.66568]
[1777915295050,40.0,80413.29,0.0,-0.8807,9e-05,10.63877]
[1777915300085,40.0,80415.24,0.0,-0.88055,9e-05,10.64842]
[1777915305120,39.99,80415.88,0.0,-0.88051,9e-05,10.65057]
[1777915310156,39.99,80415.55,0.0,-0.88057,9e-05,10.64698]
[1777915315190,39.99,80416.28,0.0,-0.88053,9e-05,10.64982]
[1777915319218,39.98,80422.09,0.0,-0.88,9e-05,10.68341]
[1777915321232,39.98,80431.51,0.0,-0.87913,9e-05,10.73935]
[1777915323246,39.98,80440.02,0.0,-0.87833,9e-05,10.79031]
[1777915327274,39.98,80431.25,0.0,-0.87917,9e-05,10.73699]
[1777915332309,39.97,80435.45,0.0,-0.87881,9e-05,10.76024]
[1777915336339,39.97,80441.43,0.0,-0.87825,9e-05,10.79574]
[1777915337346,39.97,80447.69,0.0,-0.87766,9e-05,10.8333]
[1777915339360,39.97,80435.33,0.0,-0.87884,9e-05,10.75814]
[1777915341373,39.97,80429.49,0.0,-0.8794,9e-05,10.72224]
[1777915344397,39.96,80434.74,0.0,-0.87893,9e-05,10.75268]
[1777915349430,39.96,80439.26,0.0,-0.87852,9e-05,10.77837]
[1777915352452,39.96,80433.59,0.0,-0.87913,9e-05,10.73714]
[1777915357489,39.95,80431.74,0.0,-0.87933,9e-05,10.72443]
[1777915362520,39.95,80428.61,0.0,-0.87965,9e-05,10.70417]
[1777915363527,39.95,80418.24,0.0,-0.88063,9e-05,10.64133]
[1777915364535,39.95,80408.07,0.0,-0.88158,9e-05,10.57987]
[1777915366549,39.94,80413.8,0.0,-0.88106,9e-05,10.61368]
[1777915370581,39.94,80408.6,0.0,-0.88157,9e-05,10.58076]
[1777915375617,39.94,80408.22,0.0,-0.88163,9e-05,10.57699]
[1777915380648,39.93,80410.5,0.0,-0.88145,9e-05,10.58859]
[1777915383137,39.93,80416.63,0.0,-0.8809,9e-05,10.62402]
[1777915384677,39.93,80424.75,0.0,-0.88015,9e-05,10.6723]
[1777915389714,39.92,80424.13,0.0,-0.88023,9e-05,10.66715]
[1777915394748,39.92,80425.33,0.0,-0.88014,9e-05,10.67289]
[1777915398778,39.91,80436.73,0.0,-0.87909,9e-05,10.74039]
[1777915403276,39.91,80432.05,0.0,-0.87956,9e-05,10.71047]
[1777915408847,39.91,80426.62,0.0,-0.88009,9e-05,10.67641]
[1777915413347,39.9,80419.86,0.0,-0.8808,9e-05,10.62848]
[1777915418918,39.9,80423.34,0.0,-0.88049,9e-05,10.64835]
[1777915423952,39.9,80424.88,0.0,-0.88037,9e-05,10.65642]
[1777915428988,39.89,80427.21,0.0,-0.88016,9e-05,10.66988]
[1777915433486,39.89,80433.85,0.0,-0.87955,9e-05,10.70902]
[1777915439058,39.89,80432.62,0.0,-0.87966,9e-05,10.7019]
[1777915443556,39.89,80443.39,0.0,-0.87864,9e-05,10.76718]
[1777915444093,39.89,80443.39,0.0,-0.87864,9e-05,10.76718]
[1777915445099,39.89,80457.2,0.0,-0.87733,0.0001,10.85054]
[1777915450134,39.89,80456.7,0.0,-0.87738,0.0001,10.84696]
[1777915455170,39.89,80452.81,0.0,-0.87776,0.0001,10.82285]
[1777915460205,39.89,80447.04,0.0,-0.87832,9e-05,10.78757]
[1777915465240,39.89,80447.38,0.0,-0.87829,9e-05,10.78918]
[1777915467254,39.89,80455.28,0.0,-0.87755,0.0001,10.83666]
[1777915469268,39.89,80464.03,0.0,-0.87672,0.0001,10.8892]
[1777915474303,39.88,80464.36,0.0,-0.87676,0.0001,10.88435]
[1777915479339,39.88,80462.74,0.0,-0.87693,0.0001,10.8733]
[1777915484374,39.88,80460.21,0.0,-0.8772,0.0001,10.85666]
[1777915487394,39.87,80453.34,0.0,-0.87786,0.0001,10.81439]
[1777915489407,39.87,80444.74,0.0,-0.87868,9e-05,10.76208]
[1777915492429,39.87,80439.25,0.0,-0.87921,9e-05,10.72863]
[1777915497465,39.87,80439.31,0.0,-0.87921,9e-05,10.72862]
[1777915502503,39.87,80446.2,0.0,-0.87857,9e-05,10.76966]
[1777915504520,39.87,80452.53,0.0,-0.87797,0.0001,10.8075]
[1777915509554,39.87,80450.6,0.0,-0.87816,9e-05,10.7956]
[1777915511569,39.87,80458.73,0.0,-0.87738,0.0001,10.84521]
[1777915512576,39.87,80467.79,0.0,-0.87651,0.0001,10.90021]
[1777915517610,39.87,80470.57,0.0,-0.87623,0.0001,10.91765]
[1777915522646,39.87,80465.25,0.0,-0.87673,0.0001,10.88609]
[1777915527685,39.88,80466.56,0.0,-0.87659,0.0001,10.89488]
[1777915532720,39.88,80469.97,0.0,-0.87631,0.0001,10.91072]
[1777915537755,39.88,80470.9,0.0,-0.87621,0.0001,10.91712]
[1777915542791,39.88,80470.68,0.0,-0.87621,0.0001,10.91664]
[1777915545812,39.88,80464.61,0.0,-0.87678,0.0001,10.88045]
[1777915550846,39.89,80462.5,0.0,-0.87697,0.0001,10.86878]
[1777915556892,39.89,80461.48,0.0,-0.87704,0.0001,10.86398]
[1777915558906,39.89,80452.76,0.0,-0.87787,0.0001,10.81176]
[1777915561933,39.89,80444.1,0.0,-0.87867,9e-05,10.76046]
[1777915566970,39.9,80441.84,0.0,-0.87885,9e-05,10.74884]
[1777915568977,39.9,80427.28,0.0,-0.88021,9e-05,10.66192]
[1777915569984,39.9,80427.15,0.0,-0.88022,9e-05,10.66121]
[1777915575020,39.91,80430.89,0.0,-0.87984,9e-05,10.68595]
[1777915576029,39.91,80437.94,0.0,-0.87916,9e-05,10.72893]
[1777915577036,39.91,80437.39,0.0,-0.87921,9e-05,10.72604]
[1777915581062,39.91,80443.53,0.0,-0.8786,9e-05,10.76472]
[1777915584551,39.92,80432.73,0.0,-0.8796,9e-05,10.70114]
[1777915590141,39.92,80426.36,0.0,-0.88016,9e-05,10.66505]
[1777915595163,39.93,80424.19,0.0,-0.88038,9e-05,10.64884]
[1777915600198,39.94,80423.79,0.0,-0.88038,9e-05,10.64878]
[1777915605232,39.94,80420.99,0.0,-0.8806,9e-05,10.63425]
[1777915609268,39.95,80413.41,0.0,-0.88128,9e-05,10.59061]
[1777915610271,39.95,80408.54,0.0,-0.88172,9e-05,10.56198]
[1777915611277,39.95,80397.58,0.0,-0.88274,9e-05,10.4963]
[1777915612285,39.95,80392.51,0.0,-0.8832,9e-05,10.46636]
[1777915617320,39.95,80391.04,0.0,-0.88332,9e-05,10.4588]
[1777915618327,39.96,80385.3,0.0,-0.88384,9e-05,10.42481]
[1777915623362,39.96,80386.29,0.0,-0.88372,9e-05,10.43221]
[1777915628397,39.96,80390.47,0.0,-0.88332,9e-05,10.45848]
[1777915630411,39.96,80395.66,0.0,-0.88283,9e-05,10.48995]
[1777915632425,39.96,80402.11,0.0,-0.88223,9e-05,10.52896]
[1777915634900,39.97,80409.58,0.0,-0.88153,9e-05,10.57402]
[1777915640482,39.97,80415.32,0.0,-0.88096,9e-05,10.61106]
[1777915641487,39.97,80421.82,0.0,-0.88034,9e-05,10.65062]
[1777915646523,39.98,80422.82,0.0,-0.88021,9e-05,10.65926]
[1777915651559,39.99,80426.14,0.0,-0.87991,9e-05,10.67628]
[1777915656593,39.99,80430.09,0.0,-0.87949,9e-05,10.7026]
[1777915661628,40.0,80432.1,0.0,-0.87927,9e-05,10.71693]
[1777915666663,40.0,80438.88,0.0,-0.87861,9e-05,10.75873]
[1777915669686,40.0,80446.91,0.0,-0.87785,9e-05,10.80752]
[1777915673712,40.01,80464.84,0.0,-0.87612,0.0001,10.91696]
[1777915676733,40.01,80459.23,0.0,-0.87664,0.0001,10.884]
[1777915681768,40.01,80454.58,0.0,-0.87705,0.0001,10.85779]
[1777915684791,40.02,80442.85,0.0,-0.87816,9e-05,10.78772]
[1777915685799,40.02,80437.2,0.0,-0.87869,9e-05,10.75366]
[1777915690834,40.02,80431.59,0.0,-0.87922,9e-05,10.72004]
[1777915692847,40.02,80426.4,0.0,-0.87971,9e-05,10.68887]
[1777915697883,40.02,80424.44,0.0,-0.87988,9e-05,10.67746]
[1777915702917,40.02,80428.4,0.0,-0.87951,9e-05,10.70164]
[1777915707954,40.02,80429.39,0.0,-0.87939,9e-05,10.70878]
[1777915712990,40.02,80414.59,0.0,-0.88082,9e-05,10.61517]
[1777915718030,40.03,80418.25,0.0,-0.88047,9e-05,10.63754]
[1777915723065,40.03,80422.89,0.0,-0.88003,9e-05,10.66575]
[1777915728101,40.03,80426.24,0.0,-0.87971,9e-05,10.68609]
[1777915732129,40.03,80433.3,0.0,-0.87905,9e-05,10.72863]
[1777915737164,40.03,80428.68,0.0,-0.87948,9e-05,10.70087]
[1777915742199,40.03,80428.06,0.0,-0.87954,9e-05,10.69724]
[1777915747235,40.03,80431.05,0.0,-0.87925,9e-05,10.71538]
[1777915752270,40.03,80431.48,0.0,-0.87921,9e-05,10.71798]
[1777915757304,40.03,80434.04,0.0,-0.87896,9e-05,10.73417]
[1777915763347,40.03,80435.52,0.0,-0.87882,9e-05,10.74308]
[1777915768382,40.03,80432.7,0.0,-0.87909,9e-05,10.72617]
[1777915772421,40.03,80440.53,0.0,-0.8784,9e-05,10.76783]
[1777915777455,40.03,80441.51,0.0,-0.8783,9e-05,10.77369]
[1777915782489,40.03,80439.22,0.0,-0.87852,9e-05,10.75994]
[1777915787525,40.03,80438.72,0.0,-0.87856,9e-05,10.75712]
[1777915792563,40.03,80437.62,0.0,-0.87866,9e-05,10.75079]
[1777915797597,40.03,80433.83,0.0,-0.87901,9e-05,10.72841]
[1777915802632,40.03,80437.92,0.0,-0.87862,9e-05,10.75353]
[1777915807667,40.04,80433.92,0.0,-0.87899,9e-05,10.72993]
[1777915808673,40.04,80422.75,0.0,-0.88004,9e-05,10.66301]
[1777915809680,40.04,80412.56,0.0,-0.88099,9e-05,10.60217]
[1777915813714,40.04,80406.34,0.0,-0.88155,9e-05,10.56581]
[1777915814720,40.04,80394.16,0.0,-0.88268,9e-05,10.49305]
[1777915815727,40.04,80388.93,0.0,-0.88316,9e-05,10.46195]
[1777915817742,40.04,80379.46,0.0,-0.88402,9e-05,10.40582]
[1777915819755,40.04,80371.17,0.0,-0.88477,9e-05,10.35665]
[1777915824789,40.04,80367.94,0.0,-0.88505,9e-05,10.33843]
[1777915829825,40.05,80364.73,0.0,-0.88532,9e-05,10.32077]
[1777915831838,40.05,80358.91,0.0,-0.8859,9e-05,10.28066]
[1777915836876,40.05,80358.48,0.0,-0.88594,9e-05,10.27835]
[1777915837882,40.05,80363.62,0.0,-0.88547,9e-05,10.30908]
[1777915838891,40.05,80372.17,0.0,-0.88469,9e-05,10.36004]
[1777915840903,40.05,80377.57,0.0,-0.88419,9e-05,10.39237]
[1777915845938,40.05,80376.33,0.0,-0.8843,9e-05,10.38544]
[1777915846945,40.05,80383.4,0.0,-0.88365,9e-05,10.42758]
[1777915851980,40.05,80379.45,0.0,-0.88401,9e-05,10.40414]
[1777915856014,40.05,80386.87,0.0,-0.88333,9e-05,10.4484]
[1777915860036,40.05,80391.89,0.0,-0.88287,9e-05,10.47843]
[1777915865074,40.05,80392.75,0.0,-0.88278,9e-05,10.48399]
[1777915866077,40.05,80400.82,0.0,-0.88203,9e-05,10.53237]
[1777915871114,40.05,80403.43,0.0,-0.88178,9e-05,10.54866]
[1777915876149,40.06,80405.52,0.0,-0.88157,9e-05,10.56184]
[1777915882191,40.06,80407.17,0.0,-0.88141,9e-05,10.5725]
[1777915887227,40.06,80410.46,0.0,-0.88109,9e-05,10.59282]
[1777915892261,40.06,80409.77,0.0,-0.8812,9e-05,10.58369]
[1777915895281,40.06,80401.32,0.0,-0.88198,9e-05,10.53324]
[1777915896747,40.06,80394.9,0.0,-0.88258,9e-05,10.49476]
[1777915902331,40.06,80395.73,0.0,-0.88251,9e-05,10.49919]
[1777915907366,40.06,80398.4,0.0,-0.88227,9e-05,10.5146]
[1777915912404,40.06,80399.67,0.0,-0.88216,9e-05,10.52168]
[1777915916888,40.06,80405.37,0.0,-0.88164,9e-05,10.55532]
[1777915922471,40.06,80404.82,0.0,-0.8817,9e-05,10.5516]
[1777915927506,40.05,80405.26,0.0,-0.88166,9e-05,10.55392]
[1777915929520,40.05,80396.98,0.0,-0.88243,9e-05,10.5043]
[1777915930528,40.05,80388.88,0.0,-0.88318,9e-05,10.45594]
[1777915931533,40.05,80375.22,0.0,-0.88443,9e-05,10.3746]
[1777915932541,40.05,80369.62,0.0,-0.88494,9e-05,10.34119]
[1777915934554,40.05,80362.43,0.0,-0.8856,9e-05,10.29836]
[1777915935565,40.05,80362.62,0.0,-0.88558,9e-05,10.29949]
[1777915937031,40.05,80374.43,0.0,-0.8845,9e-05,10.36968]
[1777915938584,40.05,80375.62,0.0,-0.8844,9e-05,10.37666]
[1777915943622,40.05,80374.96,0.0,-0.88447,9e-05,10.37208]
[1777915948653,40.05,80375.49,0.0,-0.88441,9e-05,10.37559]
[1777915953692,40.05,80375.81,0.0,-0.88443,9e-05,10.37243]
[1777915958727,40.06,80383.15,0.0,-0.88375,9e-05,10.41659]
[1777915963759,40.06,80372.32,0.0,-0.88474,9e-05,10.35239]
[1777915969255,40.06,80368.84,0.0,-0.88505,9e-05,10.33213]
[1777915972822,40.06,80363.77,0.0,-0.88551,9e-05,10.30155]
[1777915977857,40.05,80356.79,0.0,-0.88615,9e-05,10.2598]
[1777915982892,40.05,80356.1,0.0,-0.88622,9e-05,10.25559]
[1777915987926,40.05,80353.32,0.0,-0.88647,9e-05,10.23896]
[1777915992962,40.05,80359.04,0.0,-0.88596,9e-05,10.27265]
[1777915997997,40.05,80355.43,0.0,-0.88629,9e-05,10.25088]
[1777915999004,40.05,80349.39,0.0,-0.88683,9e-05,10.21508]
[1777916004044,40.05,80346.12,0.0,-0.88712,9e-05,10.19583]
[1777916008072,40.05,80355.83,0.0,-0.88625,9e-05,10.25353]
[1777916013106,40.05,80357.45,0.0,-0.88616,9e-05,10.25739]
[1777916018142,40.05,80357.34,0.0,-0.88617,9e-05,10.25667]
[1777916023176,40.05,80355.07,0.0,-0.88637,9e-05,10.24322]
[1777916028212,40.05,80351.47,0.0,-0.88669,9e-05,10.22197]
[1777916031236,40.05,80344.59,0.0,-0.88731,9e-05,10.18135]
[1777916033249,40.05,80339.13,0.0,-0.8878,9e-05,10.1492]
[1777916036268,40.05,80325.06,0.0,-0.88905,9e-05,10.06608]
[1777916038282,40.05,80318.91,0.0,-0.8896,9e-05,10.02965]
[1777916043317,40.05,80324.36,0.0,-0.88913,9e-05,10.06133]
[1777916044325,40.05,80331.5,0.0,-0.88849,9e-05,10.1033]
[1777916049360,40.05,80335.77,0.0,-0.88812,9e-05,10.12801]
[1777916054396,40.05,80333.82,0.0,-0.88829,9e-05,10.1167]
[1777916059891,40.05,80331.3,0.0,-0.88854,9e-05,10.10053]
[1777916062453,40.05,80326.11,0.0,-0.889,9e-05,10.06952]
[1777916063458,40.05,80317.26,0.0,-0.88979,9e-05,10.01727]
[1777916064465,40.05,80309.1,0.0,-0.89051,9e-05,9.96924]
[1777916068494,40.04,80301.64,0.0,-0.89117,9e-05,9.9247]
[1777916069966,40.04,80294.24,0.0,-0.89183,9e-05,9.88092]
[1777916073530,40.04,80301.16,0.0,-0.89128,9e-05,9.91546]
[1777916078564,40.04,80299.71,0.0,-0.89142,9e-05,9.90598]
[1777916080035,40.04,80287.63,0.0,-0.89248,9e-05,9.8349]
[1777916085613,40.04,80291.58,0.0,-0.89215,9e-05,9.85754]
[1777916090106,40.04,80297.05,0.0,-0.89168,9e-05,9.88903]
[1777916095683,40.03,80293.85,0.0,-0.89196,9e-05,9.86969]
[1777916100718,40.03,80295.97,0.0,-0.89179,9e-05,9.88166]
[1777916102733,40.03,80303.9,0.0,-0.8911,9e-05,9.92797]
[1777916103746,40.03,80315.95,0.0,-0.89003,9e-05,9.99892]
[1777916104749,40.03,80314.87,0.0,-0.89013,9e-05,9.99259]
[1777916105756,40.03,80309.18,0.0,-0.89063,9e-05,9.95915]
[1777916106763,40.03,80308.93,0.0,-0.89065,9e-05,9.95776]
[1777916111798,40.03,80304.65,0.0,-0.89105,9e-05,9.93139]
[1777916113812,40.03,80297.55,0.0,-0.89167,9e-05,9.88946]
[1777916117841,40.03,80290.82,0.0,-0.89226,9e-05,9.84977]
[1777916118847,40.03,80279.09,0.0,-0.89328,9e-05,9.78112]
[1777916120331,40.03,80261.23,0.0,-0.89482,9e-05,9.67711]
[1777916121868,40.03,80255.05,0.0,-0.89534,9e-05,9.64138]
[1777916122875,40.03,80251.97,0.0,-0.8956,9e-05,9.6236]
[1777916126907,40.03,80260.53,0.0,-0.89485,9e-05,9.67438]
[1777916128918,40.03,80278.24,0.0,-0.89333,9e-05,9.77774]
[1777916130420,40.03,80281.05,0.0,-0.89309,9e-05,9.79417]
[1777916135967,40.03,80279.07,0.0,-0.89331,9e-05,9.77709]
[1777916141003,40.03,80279.05,0.0,-0.89331,9e-05,9.77699]
[1777916143016,40.03,80287.79,0.0,-0.89255,9e-05,9.82807]
[1777916144023,40.03,80293.55,0.0,-0.89205,9e-05,9.86174]
[1777916146037,40.03,80299.69,0.0,-0.89152,9e-05,9.89752]
[1777916151073,40.03,80296.76,0.0,-0.89179,9e-05,9.87971]
[1777916156107,40.03,80295.58,0.0,-0.8919,9e-05,9.87231]
[1777916160135,40.03,80290.0,0.0,-0.89239,9e-05,9.83928]
[1777916162149,40.03,80292.37,0.0,-0.89218,9e-05,9.85309]
[1777916163159,40.03,80296.5,0.0,-0.89182,9e-05,9.87722]
[1777916166180,40.03,80297.63,0.0,-0.89173,9e-05,9.88355]
[1777916171211,40.03,80299.26,0.0,-0.89159,9e-05,9.89257]
[1777916176248,40.02,80298.75,0.0,-0.89165,9e-05,9.88897]
[1777916180280,40.02,80305.44,0.0,-0.89107,9e-05,9.92795]
[1777916183296,40.02,80297.2,0.0,-0.89179,9e-05,9.87965]
[1777916184304,40.02,80297.03,0.0,-0.8918,9e-05,9.87856]
[1777916187325,40.02,80289.04,0.0,-0.8925,9e-05,9.83155]
[1777916188332,40.02,80285.94,0.0,-0.89277,9e-05,9.81341]
[1777916193369,40.02,80290.35,0.0,-0.89244,9e-05,9.83377]
[1777916197395,40.02,80296.39,0.0,-0.89191,9e-05,9.86907]
[1777916202430,40.02,80300.75,0.0,-0.89154,9e-05,9.89441]
[1777916206462,40.02,80305.19,0.0,-0.89115,9e-05,9.92016]
[1777916208480,40.02,80311.35,0.0,-0.89061,9e-05,9.95627]
[1777916210493,40.02,80317.78,0.0,-0.89004,9e-05,9.99424]
[1777916212504,40.02,80331.44,0.0,-0.88883,9e-05,10.07476]
[1777916213511,40.02,80337.56,0.0,-0.88829,9e-05,10.11086]
[1777916218548,40.02,80340.52,0.0,-0.88801,9e-05,10.12938]
[1777916223581,40.03,80338.94,0.0,-0.88813,9e-05,10.12117]
[1777916228617,40.03,80331.22,0.0,-0.8888,9e-05,10.07671]
[1777916233653,40.03,80326.45,0.0,-0.8892,9e-05,10.04993]
[1777916235665,40.03,80320.59,0.0,-0.88971,9e-05,10.01605]
[1777916237680,40.04,80328.71,0.0,-0.88898,9e-05,10.06459]
[1777916238687,40.04,80330.07,0.0,-0.88886,9e-05,10.0729]
[1777916243722,40.04,80322.09,0.0,-0.88954,9e-05,10.02727]
[1777916244730,40.04,80315.67,0.0,-0.89011,9e-05,9.98981]
[1777916245736,40.04,80302.78,0.0,-0.89123,9e-05,9.91446]
[1777916246743,40.04,80300.42,0.0,-0.89143,9e-05,9.90111]
[1777916251778,40.05,80301.79,0.0,-0.89133,9e-05,9.90621]
[1777916254800,40.05,80302.33,0.0,-0.89127,9e-05,9.90985]
[1777916259844,40.05,80300.74,0.0,-0.8914,9e-05,9.9013]
[1777916262856,40.06,80307.8,0.0,-0.89077,9e-05,9.94317]
[1777916267891,40.06,80309.61,0.0,-0.89061,9e-05,9.95423]
[1777916272926,40.06,80308.01,0.0,-0.89074,9e-05,9.94532]
[1777916275946,40.06,80313.43,0.0,-0.89026,9e-05,9.9774]
[1777916277961,40.06,80317.34,0.0,-0.8899,9e-05,10.00111]
[1777916282996,40.06,80317.49,0.0,-0.88987,9e-05,10.00344]
[1777916288031,40.06,80320.32,0.0,-0.88962,9e-05,10.02016]
[1777916293067,40.07,80319.87,0.0,-0.88963,9e-05,10.01912]
[1777916298102,40.07,80315.46,0.0,-0.89,9e-05,9.99425]
[1777916303136,40.07,80316.65,0.0,-0.8899,9e-05,10.00147]
[1777916308172,40.07,80318.54,0.0,-0.88972,9e-05,10.01288]
[1777916313213,40.07,80318.02,0.0,-0.88982,9e-05,10.00457]
[1777916318244,40.07,80318.2,0.0,-0.8898,9e-05,10.00601]
[1777916323278,40.07,80319.72,0.0,-0.88966,9e-05,10.01529]
[1777916328315,40.08,80319.43,0.0,-0.88968,9e-05,10.01392]
[1777916333350,40.08,80321.8,0.0,-0.88946,9e-05,10.02821]
[1777916338389,40.08,80324.11,0.0,-0.88925,9e-05,10.04213]
[1777916342413,40.08,80329.45,0.0,-0.88877,9e-05,10.07388]
[1777916343420,40.08,80336.56,0.0,-0.88813,9e-05,10.11615]
[1777916344430,40.08,80334.93,0.0,-0.88828,9e-05,10.10679]
[1777916348455,40.08,80328.87,0.0,-0.8888,9e-05,10.07223]
[1777916353491,40.09,80325.59,0.0,-0.88906,9e-05,10.05451]
[1777916358526,40.09,80333.04,0.0,-0.88838,9e-05,10.09994]
[1777916363562,40.09,80335.04,0.0,-0.88818,9e-05,10.11294]
[1777916368596,40.1,80334.57,0.0,-0.88821,9e-05,10.11129]
[1777916371617,40.1,80329.32,0.0,-0.88872,9e-05,10.07545]
[1777916376653,40.1,80325.61,0.0,-0.88902,9e-05,10.05496]
[1777916381687,40.11,80322.75,0.0,-0.88926,9e-05,10.03926]
[1777916382694,40.11,80317.73,0.0,-0.88971,9e-05,10.00968]
[1777916385720,40.11,80312.57,0.0,-0.89016,9e-05,9.9793]
[1777916387731,40.11,80301.12,0.0,-0.89117,9e-05,9.91223]
[1777916388737,40.11,80290.06,0.0,-0.89213,9e-05,9.8474]
[1777916389744,40.1,80284.13,0.0,-0.89265,9e-05,9.81269]
[1777916391759,40.1,80278.68,0.0,-0.89312,9e-05,9.78081]
[1777916394781,40.1,80284.3,0.0,-0.89264,9e-05,9.81343]
[1777916399814,40.11,80283.09,0.0,-0.89274,9e-05,9.80677]
[1777916404855,40.11,80285.86,0.0,-0.89248,9e-05,9.82396]
[1777916406869,40.11,80290.39,0.0,-0.89208,9e-05,9.85074]
[1777916412404,40.11,80286.2,0.0,-0.89244,9e-05,9.82686]
[1777916417946,40.11,80286.02,0.0,-0.89244,9e-05,9.82668]
[1777916422981,40.11,80283.83,0.0,-0.89262,9e-05,9.81465]
[1777916427009,40.12,80277.93,0.0,-0.89313,9e-05,9.7806]
[1777916429024,40.12,80273.0,0.0,-0.89355,9e-05,9.75175]
[1777916431038,40.11,80267.74,0.0,-0.89406,9e-05,9.71558]
[1777916432546,40.11,80262.3,0.0,-0.89452,9e-05,9.68395]
[1777916434059,40.12,80261.61,0.0,-0.89458,9e-05,9.68004]
[1777916439094,40.12,80260.86,0.0,-0.89464,9e-05,9.67602]
[1777916442618,40.12,80258.81,0.0,-0.89481,9e-05,9.66441]
[1777916448159,40.12,80263.01,0.0,-0.89444,9e-05,9.6895]
[1777916453193,40.12,80264.58,0.0,-0.8943,9e-05,9.69908]
[1777916459235,40.12,80262.97,0.0,-0.89443,9e-05,9.69019]
[1777916464270,40.12,80263.2,0.0,-0.89441,9e-05,9.69197]
[1777916465276,40.12,80269.1,0.0,-0.8939,9e-05,9.72636]
[1777916466285,40.12,80272.67,0.0,-0.89359,9e-05,9.74746]
[1777916469305,40.13,80274.89,0.0,-0.89338,9e-05,9.76122]
[1777916474340,40.13,80273.74,0.0,-0.89346,9e-05,9.75583]
[1777916476354,40.13,80268.31,0.0,-0.89392,9e-05,9.7248]
[1777916478368,40.13,80256.98,0.0,-0.89489,9e-05,9.65909]
[1777916479375,40.13,80253.01,0.0,-0.89523,9e-05,9.6362]
[1777916481389,40.13,80248.78,0.0,-0.89558,9e-05,9.61205]
[1777916486459,40.13,80253.37,0.0,-0.89517,9e-05,9.63962]
[1777916491493,40.14,80251.87,0.0,-0.89534,9e-05,9.62617]
[1777916496528,40.14,80249.11,0.0,-0.89556,9e-05,9.61107]
[1777916499551,40.14,80244.04,0.0,-0.89599,8e-05,9.58228]
[1777916501567,40.14,80239.06,0.0,-0.8964,8e-05,9.55396]
[1777916504592,40.14,80233.42,0.0,-0.89687,8e-05,9.52217]
[1777916505595,40.14,80228.26,0.0,-0.8973,8e-05,9.49272]
[1777916507610,40.15,80225.76,0.0,-0.89749,8e-05,9.47904]
[1777916512644,40.15,80226.22,0.0,-0.89743,8e-05,9.48359]
[1777916517679,40.16,80229.36,0.0,-0.89714,8e-05,9.50362]
[1777916518686,40.16,80222.43,0.0,-0.89771,8e-05,9.46409]
[1777916519692,40.16,80222.8,0.0,-0.89767,8e-05,9.46666]
[1777916524729,40.16,80227.76,0.0,-0.89723,8e-05,9.49736]
[1777916529762,40.17,80230.65,0.0,-0.89695,8e-05,9.51602]
[1777916534820,40.17,80232.45,0.0,-0.89677,8e-05,9.52878]
[1777916539850,40.18,80233.78,0.0,-0.89662,8e-05,9.53838]
[1777916544885,40.18,80233.42,0.0,-0.89663,8e-05,9.53828]
[1777916549921,40.19,80234.9,0.0,-0.89648,8e-05,9.54837]
[1777916554956,40.19,80230.82,0.0,-0.89687,8e-05,9.51961]
[1777916555963,40.19,80236.25,0.0,-0.89641,8e-05,9.55094]
[1777916560998,40.19,80237.1,0.0,-0.89634,8e-05,9.55598]
[1777916566034,40.19,80236.86,0.0,-0.89635,8e-05,9.55472]
[1777916567042,40.19,80253.83,0.0,-0.89491,9e-05,9.6532]
[1777916568050,40.19,80263.19,0.0,-0.8941,9e-05,9.70771]
[1777916569055,40.19,80261.34,0.0,-0.89426,9e-05,9.69711]
[1777916574092,40.19,80259.46,0.0,-0.89441,9e-05,9.68704]
[1777916579124,40.2,80257.17,0.0,-0.89459,9e-05,9.67456]
[1777916582152,40.2,80262.19,0.0,-0.89416,9e-05,9.70418]
[1777916583611,40.2,80271.4,0.0,-0.89336,9e-05,9.75779]
[1777916584162,40.2,80271.4,0.0,-0.89336,9e-05,9.75784]
[1777916589197,40.2,80272.36,0.0,-0.89328,9e-05,9.76355]
[1777916593681,40.2,80265.66,0.0,-0.89385,9e-05,9.72471]
[1777916598260,40.2,80252.01,0.0,-0.89502,9e-05,9.64586]
[1777916599267,40.2,80254.09,0.0,-0.89484,9e-05,9.65807]
[1777916604303,40.2,80253.01,0.0,-0.89492,9e-05,9.65253]
[1777916608331,40.2,80261.32,0.0,-0.8942,9e-05,9.70122]
[1777916612359,40.2,80273.37,0.0,-0.89321,9e-05,9.76594]
[1777916613821,40.2,80280.4,0.0,-0.8926,9e-05,9.80682]
[1777916615381,40.2,80283.55,0.0,-0.89232,9e-05,9.82557]
[1777916620416,40.21,80283.46,0.0,-0.89232,9e-05,9.82591]
[1777916625451,40.21,80286.95,0.0,-0.892,9e-05,9.84704]
[1777916630487,40.21,80278.11,0.0,-0.89276,9e-05,9.79631]
[1777916631496,40.21,80274.96,0.0,-0.89303,9e-05,9.77792]
[1777916636529,40.21,80274.3,0.0,-0.89309,9e-05,9.77397]
[1777916641565,40.21,80278.13,0.0,-0.89276,9e-05,9.79601]
[1777916646599,40.21,80279.68,0.0,-0.89263,9e-05,9.80465]
[1777916648614,40.21,80274.58,0.0,-0.89308,9e-05,9.77482]
[1777916653649,40.21,80277.19,0.0,-0.89286,9e-05,9.78978]
[1777916658684,40.21,80272.87,0.0,-0.89323,9e-05,9.76448]
[1777916663719,40.21,80268.96,0.0,-0.89357,9e-05,9.74165]
[1777916668754,40.21,80261.82,0.0,-0.89418,9e-05,9.7002]
[1777916670768,40.21,80257.95,0.0,-0.89451,9e-05,9.67787]
[1777916675804,40.21,80253.21,0.0,-0.89496,9e-05,9.64535]
[1777916680838,40.21,80248.11,0.0,-0.89539,9e-05,9.61638]
[1777916685874,40.21,80248.6,0.0,-0.89534,9e-05,9.61985]
[1777916690934,40.21,80247.89,0.0,-0.89539,9e-05,9.61632]
[1777916695979,40.21,80243.66,0.0,-0.89575,8e-05,9.59197]
[1777916696984,40.21,80238.49,0.0,-0.89618,8e-05,9.56211]
[1777916702017,40.21,80243.75,0.0,-0.89576,8e-05,9.59106]
[1777916707052,40.2,80244.82,0.0,-0.8957,8e-05,9.59516]
[1777916708059,40.2,80233.93,0.0,-0.89663,8e-05,9.53193]
[1777916713094,40.2,80237.0,0.0,-0.8964,8e-05,9.54779]
[1777916718129,40.19,80238.01,0.0,-0.89634,8e-05,9.55182]
[1777916722157,40.19,80244.0,0.0,-0.89585,8e-05,9.58496]
[1777916727191,40.19,80244.83,0.0,-0.8958,8e-05,9.58852]
[1777916732228,40.18,80248.83,0.0,-0.89554,9e-05,9.60434]
[1777916737266,40.18,80248.49,0.0,-0.8956,9e-05,9.60056]
[1777916742298,40.17,80250.38,0.0,-0.89546,9e-05,9.6097]
[1777916746333,40.17,80261.28,0.0,-0.89455,9e-05,9.67147]
[1777916747334,40.17,80268.44,0.0,-0.89394,9e-05,9.7126]
[1777916748341,40.17,80267.23,0.0,-0.89405,9e-05,9.70542]
[1777916753375,40.17,80266.95,0.0,-0.89408,9e-05,9.70358]
[1777916757403,40.17,80271.17,0.0,-0.89371,9e-05,9.72854]
[1777916762438,40.17,80271.28,0.0,-0.89369,9e-05,9.72948]
[1777916767473,40.17,80277.02,0.0,-0.8932,9e-05,9.76299]
[1777916772507,40.17,80281.33,0.0,-0.89283,9e-05,9.78792]
[1777916777543,40.17,80280.41,0.0,-0.89291,9e-05,9.78234]
[1777916780564,40.17,80286.04,0.0,-0.89242,9e-05,9.81506]
[1777916781571,40.17,80291.41,0.0,-0.89196,9e-05,9.84631]
[1777916783584,40.17,80292.08,0.0,-0.8919,9e-05,9.84996]
[1777916788621,40.17,80294.16,0.0,-0.89173,9e-05,9.86148]
[1777916793654,40.16,80301.97,0.0,-0.89111,9e-05,9.90096]
[1777916795113,40.16,80305.45,0.0,-0.89081,9e-05,9.92092]
[1777916800704,40.16,80304.85,0.0,-0.89088,9e-05,9.91622]
[1777916805739,40.16,80305.28,0.0,-0.89086,9e-05,9.91759]
[1777916810773,40.15,80305.11,0.0,-0.89089,9e-05,9.91544]
[1777916815809,40.15,80308.03,0.0,-0.89066,9e-05,9.9313]
[1777916820844,40.15,80308.8,0.0,-0.89061,9e-05,9.93452]
[1777916825882,40.14,80308.2,0.0,-0.89068,9e-05,9.92982]
[1777916830913,40.14,80307.74,0.0,-0.89074,9e-05,9.92595]
[1777916834942,40.14,80303.91,0.0,-0.89109,9e-05,9.90274]
[1777916838970,40.14,80298.52,0.0,-0.89157,9e-05,9.87046]
[1777916844007,40.13,80300.07,0.0,-0.89145,9e-05,9.87873]
[1777916847026,40.13,80293.15,0.0,-0.89206,9e-05,9.83776]
[1777916850047,40.13,80298.55,0.0,-0.89159,9e-05,9.8689]
[1777916855082,40.13,80294.48,0.0,-0.89201,9e-05,9.83881]
[1777916857096,40.13,80285.7,0.0,-0.89278,9e-05,9.78732]
[1777916859111,40.13,80291.12,0.0,-0.89231,9e-05,9.81882]
[1777916862131,40.13,80302.86,0.0,-0.89129,9e-05,9.88717]
[1777916863138,40.13,80308.13,0.0,-0.89083,9e-05,9.91786]
[1777916865154,40.13,80308.52,0.0,-0.89081,9e-05,9.91948]
[1777916870188,40.12,80312.82,0.0,-0.89044,9e-05,9.94355]
[1777916875226,40.12,80312.9,0.0,-0.89046,9e-05,9.9428]
[1777916880259,40.12,80313.77,0.0,-0.8904,9e-05,9.94674]
[1777916885294,40.11,80312.68,0.0,-0.89051,9e-05,9.93925]
[1777916890329,40.11,80310.52,0.0,-0.89072,9e-05,9.92564]
[1777916895814,40.11,80309.26,0.0,-0.89084,9e-05,9.91733]
[1777916898385,40.11,80313.74,0.0,-0.89045,9e-05,9.94301]
[1777916903420,40.1,80312.13,0.0,-0.89061,9e-05,9.9325]
[1777916908456,40.1,80311.33,0.0,-0.8907,9e-05,9.92682]
[1777916913493,40.1,80313.78,0.0,-0.89055,9e-05,9.93478]
[1777916918530,40.1,80303.41,0.0,-0.89147,9e-05,9.87304]
[1777916919537,40.1,80299.54,0.0,-0.89181,9e-05,9.85029]
[1777916922558,40.1,80295.83,0.0,-0.89214,9e-05,9.82844]
[1777916926025,40.1,80292.79,0.0,-0.8924,9e-05,9.81068]
[1777916927593,40.1,80300.99,0.0,-0.89169,9e-05,9.85868]
[1777916928600,40.1,80305.2,0.0,-0.89132,9e-05,9.88328]
[1777916933635,40.1,80305.8,0.0,-0.89127,9e-05,9.88646]
[1777916934641,40.1,80312.3,0.0,-0.8907,9e-05,9.92451]
[1777916936095,40.1,80313.59,0.0,-0.89059,9e-05,9.93196]
[1777916941698,40.09,80311.44,0.0,-0.89079,9e-05,9.91856]
[1777916942698,40.09,80321.05,0.0,-0.88995,9e-05,9.97486]
[1777916943706,40.09,80330.65,0.0,-0.88909,9e-05,10.03141]
[1777916944712,40.09,80334.27,0.0,-0.88877,9e-05,10.05273]
[1777916949747,40.09,80332.55,0.0,-0.88893,9e-05,10.04241]
[1777916954784,40.09,80338.5,0.0,-0.8884,9e-05,10.0773]
[1777916956236,40.09,80346.56,0.0,-0.88768,9e-05,10.1248]
[1777916957802,40.09,80348.35,0.0,-0.88751,9e-05,10.13577]
[1777916962838,40.1,80348.47,0.0,-0.88749,9e-05,10.13731]
[1777916966307,40.1,80358.53,0.0,-0.88657,9e-05,10.19739]
[1777916968880,40.1,80362.39,0.0,-0.88622,9e-05,10.22033]
[1777916972909,40.1,80368.04,0.0,-0.88576,9e-05,10.24835]
[1777916973915,40.1,80357.58,0.0,-0.88671,9e-05,10.18634]
[1777916974922,40.1,80356.51,0.0,-0.8868,9e-05,10.18005]
[1777916978950,40.1,80362.51,0.0,-0.88626,9e-05,10.21582]
[1777916979957,40.1,80363.74,0.0,-0.88615,9e-05,10.2231]
[1777916981971,40.1,80369.05,0.0,-0.88567,9e-05,10.25452]
[1777916983985,40.1,80374.84,0.0,-0.88514,9e-05,10.28872]
[1777916989020,40.1,80390.46,0.0,-0.88371,9e-05,10.38153]
[1777916990030,40.1,80392.62,0.0,-0.88351,9e-05,10.39432]
[1777916993071,40.1,80401.43,0.0,-0.8827,9e-05,10.44723]
[1777916994079,40.1,80401.62,0.0,-0.88267,9e-05,10.44853]
[1777916999114,40.1,80401.5,0.0,-0.88267,9e-05,10.4486]
[1777917000127,40.1,80385.81,0.0,-0.88412,9e-05,10.35529]
[1777917001131,40.1,80373.68,0.0,-0.88523,9e-05,10.28318]
[1777917002141,40.1,80372.62,0.0,-0.88532,9e-05,10.27697]
[1777917005161,40.1,80391.81,0.0,-0.88357,9e-05,10.39077]
[1777917006167,40.1,80406.7,0.0,-0.88219,9e-05,10.47949]
[1777917007174,40.1,80408.4,0.0,-0.88204,9e-05,10.48945]
[1777917012210,40.1,80411.73,0.0,-0.88172,9e-05,10.50981]
[1777917017244,40.1,80410.26,0.0,-0.88185,9e-05,10.5014]
[1777917020267,40.1,80404.63,0.0,-0.88237,9e-05,10.46805]
[1777917025300,40.1,80406.91,0.0,-0.88215,9e-05,10.48218]
[1777917027315,40.1,80412.65,0.0,-0.88161,9e-05,10.5167]
[1777917032348,40.11,80414.91,0.0,-0.88145,9e-05,10.52485]
[1777917035370,40.11,80425.5,0.0,-0.88046,9e-05,10.58829]
[1777917036380,40.11,80427.88,0.0,-0.88024,9e-05,10.6025]
[1777917041414,40.1,80432.63,0.0,-0.8798,9e-05,10.63064]
[1777917046449,40.1,80435.15,0.0,-0.87957,9e-05,10.64536]
[1777917051485,40.1,80437.99,0.0,-0.87931,9e-05,10.66196]
[1777917055512,40.1,80455.95,0.0,-0.87761,0.0001,10.76923]
[1777917056967,40.1,80465.05,0.0,-0.87675,0.0001,10.82344]
[1777917062567,40.1,80468.11,0.0,-0.87648,0.0001,10.84049]
[1777917064582,40.09,80457.94,0.0,-0.87748,0.0001,10.77806]
[1777917065589,40.08,80455.71,0.0,-0.87774,0.0001,10.76168]
[1777917067041,40.07,80445.96,0.0,-0.87875,9e-05,10.69787]
[1777917069617,40.06,80455.04,0.0,-0.87792,0.0001,10.75035]
[1777917070624,40.06,80458.08,0.0,-0.87763,0.0001,10.76838]
[1777917073646,40.06,80465.47,0.0,-0.87694,0.0001,10.81206]
[1777917074652,40.06,80469.85,0.0,-0.87652,0.0001,10.83841]
[1777917078685,40.06,80472.83,0.0,-0.87627,0.0001,10.85452]
[1777917083718,40.06,80476.48,0.0,-0.87591,0.0001,10.87663]
[1777917087188,40.06,80517.98,0.0,-0.87187,0.0001,11.1282]
[1777917087746,40.06,80517.97,0.0,-0.87187,0.0001,11.12808]
[1777917088753,40.06,80516.54,0.0,-0.87202,0.0001,11.11895]
[1777917090767,40.05,80522.34,0.0,-0.87146,0.0001,11.15356]
[1777917092782,40.05,80534.74,0.0,-0.87029,0.0001,11.22314]
[1777917093793,40.05,80557.41,0.0,-0.86804,0.0001,11.36081]
[1777917094801,40.05,80566.33,0.0,-0.86715,0.0001,11.41481]
[1777917095806,40.04,80569.35,0.0,-0.86689,0.0001,11.4304]
[1777917100841,40.02,80570.05,0.0,-0.86697,0.0001,11.42553]
[1777917102856,40.02,80576.61,0.0,-0.86631,0.0001,11.46536]
[1777917103862,40.01,80577.59,0.0,-0.86623,0.0001,11.47072]
[1777917108900,40.01,80580.01,0.0,-0.866,0.0001,11.48421]
[1777917110914,40.02,80579.81,0.0,-0.86597,0.0001,11.48605]
[1777917111921,40.02,80572.47,0.0,-0.86669,0.0001,11.44287]
[1777917112928,40.03,80567.22,0.0,-0.86718,0.0001,11.4131]
[1777917114942,40.05,80560.05,0.0,-0.8678,0.0001,11.37488]
[1777917117409,40.06,80556.48,0.0,-0.8681,0.0001,11.35688]
[1777917118977,40.06,80548.49,0.0,-0.86888,0.0001,11.30963]
[1777917119978,40.06,80545.15,0.0,-0.86921,0.0001,11.28942]
[1777917121992,40.06,80539.23,0.0,-0.8698,0.0001,11.25323]
[1777917123000,40.06,80548.91,0.0,-0.86883,0.0001,11.31244]
[1777917124017,40.06,80554.04,0.0,-0.86831,0.0001,11.34387]
[1777917127478,40.06,80543.26,0.0,-0.86938,0.0001,11.27854]
[1777917129049,40.06,80527.21,0.0,-0.87097,0.0001,11.18121]
[1777917130053,40.06,80521.46,0.0,-0.87154,0.0001,11.14634]
[1777917131061,40.06,80514.39,0.0,-0.87223,0.0001,11.10354]
[1777917132067,40.06,80511.15,0.0,-0.87255,0.0001,11.08406]
[1777917134083,40.07,80504.12,0.0,-0.87323,0.0001,11.04185]
[1777917135090,40.07,80524.68,0.0,-0.8712,0.0001,11.16691]
[1777917136096,40.07,80520.21,0.0,-0.87164,0.0001,11.13984]
[1777917139118,40.07,80514.25,0.0,-0.87222,0.0001,11.10399]
[1777917140129,40.07,80529.79,0.0,-0.87069,0.0001,11.19854]
[1777917141133,40.07,80536.78,0.0,-0.86999,0.0001,11.24132]
[1777917142139,40.07,80535.61,0.0,-0.8701,0.0001,11.23438]
[1777917143147,40.07,80541.04,0.0,-0.86956,0.0001,11.26762]
[1777917144157,40.07,80552.32,0.0,-0.86843,0.0001,11.33651]
[1777917145159,40.07,80558.88,0.0,-0.86777,0.0001,11.37659]
[1777917146167,40.07,80558.68,0.0,-0.86779,0.0001,11.37539]
[1777917149188,40.07,80552.57,0.0,-0.8684,0.0001,11.33823]
[1777917150195,40.07,80546.37,0.0,-0.86902,0.0001,11.30051]
[1777917151202,40.07,80542.47,0.0,-0.86946,0.0001,11.27121]
[1777917153217,40.07,80541.53,0.0,-0.86955,0.0001,11.26581]
[1777917155229,40.07,80548.2,0.0,-0.86888,0.0001,11.3068]
[1777917156237,40.07,80555.38,0.0,-0.86816,0.0001,11.35069]
[1777917157245,40.08,80554.93,0.0,-0.86819,0.0001,11.34852]
[1777917160266,40.08,80545.41,0.0,-0.86913,0.0001,11.29178]
[1777917161273,40.08,80538.39,0.0,-0.86982,0.0001,11.24918]
[1777917162279,40.08,80533.92,0.0,-0.87026,0.0001,11.22216]
[1777917164294,40.08,80527.32,0.0,-0.87091,0.0001,11.1825]
[1777917167317,40.08,80525.35,0.0,-0.87109,0.0001,11.17142]
[1777917172353,40.09,80530.62,0.0,-0.87054,0.0001,11.20486]
[1777917176380,40.09,80524.9,0.0,-0.87109,0.0001,11.17119]
[1777917179401,40.09,80537.05,0.0,-0.86988,0.0001,11.24549]
[1777917180408,40.09,80543.87,0.0,-0.8692,0.0001,11.28721]
[1777917181415,40.09,80547.43,0.0,-0.86884,0.0001,11.30905]
[1777917182421,40.09,80540.53,0.0,-0.86953,0.0001,11.26715]
[1777917183429,40.09,80529.18,0.0,-0.87065,0.0001,11.1983]
[1777917184436,40.09,80529.93,0.0,-0.87057,0.0001,11.20313]
[1777917186449,40.1,80535.76,0.0,-0.86999,0.0001,11.2391]
[1777917191485,40.1,80531.63,0.0,-0.87038,0.0001,11.21517]
[1777917193500,40.1,80524.63,0.0,-0.87106,0.0001,11.17295]
[1777917195513,40.1,80513.61,0.0,-0.87214,0.0001,11.10626]
[1777917196520,40.11,80506.82,0.0,-0.87278,0.0001,11.06686]
[1777917197527,40.11,80503.19,0.0,-0.87313,0.0001,11.0451]
[1777917198534,40.11,80508.67,0.0,-0.87259,0.0001,11.07856]
[1777917199541,40.11,80510.84,0.0,-0.87238,0.0001,11.09166]
[1777917201555,40.11,80516.83,0.0,-0.8718,0.0001,11.12765]
[1777917206592,40.12,80524.56,0.0,-0.87094,0.0001,11.18024]
[1777917209611,40.12,80516.02,0.0,-0.87177,0.0001,11.12923]
[1777917210619,40.12,80527.47,0.0,-0.87063,0.0001,11.19927]
[1777917213649,40.13,80533.31,0.0,-0.8701,0.0001,11.22965]
[1777917215660,40.13,80544.33,0.0,-0.869,0.0001,11.29693]
[1777917219688,40.13,80550.01,0.0,-0.86841,0.0001,11.3323]
[1777917223716,40.13,80558.71,0.0,-0.86753,0.0001,11.38605]
[1777917226742,40.13,80553.2,0.0,-0.86807,0.0001,11.35322]
[1777917228212,40.13,80558.55,0.0,-0.86753,0.0001,11.38584]
[1777917230769,40.13,80559.68,0.0,-0.86741,0.0001,11.39322]
[1777917233792,40.14,80565.65,0.0,-0.8668,0.0001,11.43028]
[1777917235821,40.14,80595.86,0.0,-0.86372,0.0001,11.615]
[1777917236846,40.14,80664.68,0.0,-0.85655,0.00011,12.0373]
[1777917238287,40.13,80710.86,0.0,-0.85166,0.00011,12.31885]
[1777917238840,40.13,80711.09,0.0,-0.85165,0.00011,12.3196]
[1777917239846,40.12,80715.51,0.0,-0.85118,0.00011,12.34637]
[1777917240856,40.1,80694.5,0.0,-0.85358,0.00011,12.20897]
[1777917241874,40.09,80671.74,0.0,-0.85612,0.00011,12.0628]
[1777917242867,40.07,80649.8,0.0,-0.85855,0.00011,11.92143]
[1777917243878,40.07,80642.71,0.0,-0.8593,0.0001,11.87737]
[1777917244883,40.07,80644.38,0.0,-0.85913,0.0001,11.88728]
[1777917246940,40.06,80650.29,0.0,-0.85852,0.00011,11.92327]
[1777917249930,40.06,80653.51,0.0,-0.85821,0.00011,11.94153]
[1777917251939,40.06,80644.85,0.0,-0.85913,0.0001,11.88741]
[1777917252946,40.06,80647.67,0.0,-0.85884,0.00011,11.90469]
[1777917254968,40.06,80633.38,0.0,-0.86034,0.0001,11.81664]
[1777917255967,40.06,80633.0,0.0,-0.86038,0.0001,11.81433]
[1777917258445,40.06,80618.66,0.0,-0.86187,0.0001,11.72624]
[1777917258988,40.06,80617.96,0.0,-0.86194,0.0001,11.72199]
[1777917259995,40.06,80611.27,0.0,-0.86263,0.0001,11.68104]
[1777917261002,40.06,80601.41,0.0,-0.86364,0.0001,11.62049]
[1777917262009,40.06,80595.14,0.0,-0.86429,0.0001,11.58208]
[1777917263018,40.06,80593.16,0.0,-0.86449,0.0001,11.56975]
[1777917265029,40.06,80595.13,0.0,-0.8643,0.0001,11.58148]
[1777917266037,40.06,80596.19,0.0,-0.86419,0.0001,11.58777]
[1777917267044,40.05,80591.0,0.0,-0.86473,0.0001,11.55576]
[1777917270064,40.05,80587.66,0.0,-0.86507,0.0001,11.53482]
[1777917271072,40.05,80581.4,0.0,-0.86577,0.0001,11.49069]
[1777917272079,40.05,80573.56,0.0,-0.86657,0.0001,11.44264]
[1777917273086,40.05,80572.35,0.0,-0.86669,0.0001,11.43519]
[1777917274093,40.05,80566.07,0.0,-0.86732,0.0001,11.39682]
[1777917275102,40.05,80561.92,0.0,-0.86774,0.0001,11.37151]
[1777917276108,40.05,80555.26,0.0,-0.86841,0.0001,11.33093]
[1777917277119,40.05,80553.64,0.0,-0.86857,0.0001,11.3209]
[1777917282149,40.05,80544.17,0.0,-0.86953,0.0001,11.26258]
[1777917283157,40.05,80537.2,0.0,-0.87022,0.0001,11.22007]
[1777917284235,40.05,80543.83,0.0,-0.86956,0.0001,11.26045]
[1777917285181,40.05,80513.03,0.0,-0.87261,0.0001,11.07316]
[1777917286180,40.05,80457.57,0.0,-0.87798,0.0001,10.73774]
[1777917287185,40.05,80446.03,0.0,-0.87907,9e-05,10.66815]
[1777917288661,40.05,80439.93,0.0,-0.87966,9e-05,10.63112]
[1777917293227,40.04,80431.06,0.0,-0.88051,9e-05,10.57654]
[1777917294235,40.04,80425.85,0.0,-0.881,9e-05,10.54532]
[1777917298731,40.04,80418.38,0.0,-0.88172,9e-05,10.49952]
[1777917299270,40.04,80418.38,0.0,-0.88172,9e-05,10.49935]
[1777917300282,40.04,80409.78,0.0,-0.88252,9e-05,10.44793]
[1777917301285,40.04,80394.79,0.0,-0.88391,9e-05,10.35843]
[1777917303314,40.04,80414.89,0.0,-0.88205,9e-05,10.47843]
[1777917304311,40.04,80422.11,0.0,-0.88138,9e-05,10.52132]
[1777917305315,40.04,80430.74,0.0,-0.88057,9e-05,10.57277]
[1777917308825,40.04,80450.9,0.0,-0.87868,9e-05,10.6935]
[1777917310349,40.04,80455.61,0.0,-0.87823,0.0001,10.72157]
[1777917313371,40.04,80465.12,0.0,-0.87733,0.0001,10.77847]
[1777917314379,40.04,80478.93,0.0,-0.87601,0.0001,10.86168]
[1777917315385,40.04,80486.23,0.0,-0.87531,0.0001,10.90562]
[1777917318406,40.03,80499.11,0.0,-0.87407,0.0001,10.98295]
[1777917323445,40.03,80486.7,0.0,-0.8753,0.0001,10.90638]
[1777917324452,40.03,80460.86,0.0,-0.87778,0.0001,10.75017]
[1777917325459,40.03,80449.83,0.0,-0.87884,9e-05,10.68336]
[1777917330498,40.02,80463.17,0.0,-0.87759,0.0001,10.76199]
[1777917331504,40.02,80472.23,0.0,-0.87678,0.0001,10.81098]
[1777917333529,40.02,80456.77,0.0,-0.87827,0.0001,10.71733]
[1777917338553,40.02,80455.47,0.0,-0.87841,0.0001,10.70853]
[1777917343587,40.01,80457.26,0.0,-0.87829,0.0001,10.7158]
[1777917349632,39.98,80456.38,0.0,-0.87854,0.0001,10.70056]
[1777917354665,39.98,80454.83,0.0,-0.87871,0.0001,10.68982]
[1777917356680,39.98,80448.76,0.0,-0.87929,9e-05,10.65261]
[1777917358696,39.98,80436.33,0.0,-0.88047,9e-05,10.57741]
[1777917363729,39.98,80440.0,0.0,-0.88014,9e-05,10.59858]
[1777917367759,39.97,80433.34,0.0,-0.88078,9e-05,10.55787]
[1777917371785,39.97,80424.12,0.0,-0.88165,9e-05,10.50204]
[1777917373799,39.97,80412.13,0.0,-0.88277,9e-05,10.43023]
[1777917376820,39.97,80419.97,0.0,-0.88205,9e-05,10.47663]
[1777917378835,39.97,80428.51,0.0,-0.88125,9e-05,10.52764]
[1777917383869,39.97,80431.33,0.0,-0.881,9e-05,10.54389]
[1777917386896,39.97,80454.32,0.0,-0.87883,0.0001,10.68175]
[1777917391932,39.96,80456.78,0.0,-0.87868,0.0001,10.68944]
[1777917396966,39.96,80450.31,0.0,-0.8793,9e-05,10.64975]
[1777917402000,39.96,80451.47,0.0,-0.87921,9e-05,10.65581]
[1777917407036,39.95,80455.08,0.0,-0.87889,0.0001,10.67609]
[1777917409542,39.95,80448.6,0.0,-0.8795,9e-05,10.63708]
[1777917415092,39.95,80449.83,0.0,-0.87939,9e-05,10.64425]
[1777917420129,39.95,80445.21,0.0,-0.87984,9e-05,10.61573]
[1777917424156,39.95,80454.86,0.0,-0.87894,0.0001,10.67304]
[1777917425163,39.95,80457.15,0.0,-0.87872,0.0001,10.68679]
[1777917430198,39.95,80455.46,0.0,-0.87889,0.0001,10.676]
[1777917435241,39.94,80459.76,0.0,-0.87851,0.0001,10.70034]
[1777917439758,39.94,80447.2,0.0,-0.87973,9e-05,10.62287]
[1777917445306,39.94,80447.46,0.0,-0.87973,9e-05,10.62306]
[1777917450341,39.93,80448.51,0.0,-0.87965,9e-05,10.62798]
[1777917455376,39.93,80449.56,0.0,-0.87963,9e-05,10.62708]
[1777917460412,39.92,80453.29,0.0,-0.8793,9e-05,10.64819]
[1777917464439,39.92,80459.93,0.0,-0.87869,0.0001,10.68707]
[1777917469973,39.92,80460.45,0.0,-0.87866,0.0001,10.68855]
[1777917475517,39.91,80460.4,0.0,-0.8787,0.0001,10.68642]
[1777917480552,39.91,80460.29,0.0,-0.87873,0.0001,10.68445]
[1777917485587,39.9,80460.64,0.0,-0.87872,0.0001,10.68522]
[1777917490622,39.9,80460.4,0.0,-0.87876,0.0001,10.68244]
[1777917495660,39.9,80461.6,0.0,-0.87866,0.0001,10.68885]
[1777917500694,39.9,80462.3,0.0,-0.87859,0.0001,10.69299]
[1777917503716,39.9,80455.29,0.0,-0.87926,9e-05,10.65071]
[1777917508750,39.9,80455.18,0.0,-0.87927,9e-05,10.65029]
[1777917513787,39.9,80454.46,0.0,-0.87941,9e-05,10.63922]
[1777917518820,39.89,80454.5,0.0,-0.87942,9e-05,10.63829]
[1777917523856,39.89,80454.73,0.0,-0.87942,9e-05,10.63852]
[1777917526877,39.89,80448.59,0.0,-0.88001,9e-05,10.60083]
[1777917531912,39.89,80445.9,0.0,-0.88028,9e-05,10.58367]
[1777917536947,39.88,80443.81,0.0,-0.88049,9e-05,10.57023]
[1777917541982,39.88,80441.47,0.0,-0.88073,9e-05,10.55541]
[1777917542989,39.88,80432.05,0.0,-0.88162,9e-05,10.49845]
[1777917544013,39.88,80423.84,0.0,-0.88239,9e-05,10.44889]
[1777917548024,39.88,80435.62,0.0,-0.88129,9e-05,10.51958]
[1777917549031,39.88,80441.5,0.0,-0.88074,9e-05,10.55482]
[1777917553060,39.88,80435.77,0.0,-0.88128,9e-05,10.51985]
[1777917556082,39.88,80430.7,0.0,-0.88176,9e-05,10.48922]
[1777917561115,39.88,80430.71,0.0,-0.88176,9e-05,10.489]
[1777917564137,39.88,80423.31,0.0,-0.88246,9e-05,10.44453]
[1777917569171,39.88,80414.8,0.0,-0.88326,9e-05,10.39312]
[1777917574205,39.87,80413.64,0.0,-0.88343,9e-05,10.37978]
[1777917579241,39.87,80411.41,0.0,-0.88365,9e-05,10.36553]
[1777917580749,39.87,80393.12,0.0,-0.88534,9e-05,10.25593]
[1777917582263,39.87,80395.34,0.0,-0.88514,9e-05,10.26917]
[1777917586290,39.87,80389.51,0.0,-0.88567,9e-05,10.2343]
[1777917588306,39.87,80383.28,0.0,-0.88624,9e-05,10.19707]
[1777917590819,39.87,80376.96,0.0,-0.88682,9e-05,10.15932]
[1777917594351,39.87,80370.58,0.0,-0.8874,9e-05,10.12132]
[1777917595357,39.87,80351.98,0.0,-0.88908,9e-05,10.01082]
[1777917596365,39.87,80343.68,0.0,-0.88982,9e-05,9.96172]
[1777917597372,39.87,80343.65,0.0,-0.88983,9e-05,9.96131]
[1777917602414,39.87,80355.37,0.0,-0.88879,9e-05,10.02984]
[1777917603418,39.87,80362.2,0.0,-0.88818,9e-05,10.07028]
[1777917604428,39.87,80357.16,0.0,-0.88863,9e-05,10.04027]
[1777917607448,39.86,80365.03,0.0,-0.88794,9e-05,10.08579]
[1777917609460,39.86,80367.27,0.0,-0.88775,9e-05,10.09817]
[1777917613487,39.86,80373.9,0.0,-0.88717,9e-05,10.13647]
[1777917615502,39.86,80377.71,0.0,-0.88683,9e-05,10.15859]
[1777917618527,39.85,80362.19,0.0,-0.88825,9e-05,10.06552]
[1777917619535,39.85,80347.62,0.0,-0.88957,9e-05,9.97873]
[1777917621036,39.85,80348.46,0.0,-0.8895,9e-05,9.98304]
[1777917623567,39.85,80339.45,0.0,-0.89032,9e-05,9.92911]
[1777917624569,39.85,80340.92,0.0,-0.89019,9e-05,9.93754]
[1777917629604,39.85,80339.45,0.0,-0.89034,9e-05,9.92753]
[1777917631124,39.84,80318.87,0.0,-0.89222,9e-05,9.80044]
[1777917632625,39.84,80303.94,0.0,-0.89353,9e-05,9.71244]
[1777917633631,39.84,80289.09,0.0,-0.89482,9e-05,9.62534]
[1777917634638,39.84,80285.48,0.0,-0.89513,9e-05,9.6042]
[1777917638667,39.84,80279.4,0.0,-0.89567,9e-05,9.56759]
[1777917643702,39.83,80286.14,0.0,-0.89512,9e-05,9.60492]
[1777917646725,39.83,80293.87,0.0,-0.89448,9e-05,9.6486]
[1777917651758,39.82,80294.92,0.0,-0.89443,9e-05,9.65218]
[1777917656793,39.82,80292.85,0.0,-0.89464,9e-05,9.63765]
[1777917658806,39.82,80284.49,0.0,-0.89538,9e-05,9.58785]
[1777917659814,39.81,80277.14,0.0,-0.89602,9e-05,9.54458]
[1777917660820,39.81,80271.62,0.0,-0.89649,9e-05,9.51209]
[1777917661827,39.81,80271.07,0.0,-0.89654,9e-05,9.50861]
[1777917662835,39.81,80276.46,0.0,-0.89609,9e-05,9.53973]
[1777917664849,39.81,80271.31,0.0,-0.89654,9e-05,9.50913]
[1777917668877,39.81,80270.0,0.0,-0.89666,9e-05,9.5005]
[1777917669883,39.81,80247.28,0.0,-0.8986,8e-05,9.36838]
[1777917670892,39.81,80235.49,0.0,-0.89959,8e-05,9.30017]
[1777917671975,39.81,80223.5,0.0,-0.90059,8e-05,9.2311]
[1777917672904,39.81,80213.48,0.0,-0.90141,8e-05,9.17365]
[1777917673914,39.81,80215.43,0.0,-0.90125,8e-05,9.18507]
[1777917674919,39.81,80223.76,0.0,-0.90056,8e-05,9.23317]
[1777917675926,39.81,80229.77,0.0,-0.90005,8e-05,9.26792]
[1777917676933,39.81,80228.32,0.0,-0.90017,8e-05,9.25965]
[1777917677942,39.81,80238.5,0.0,-0.89932,8e-05,9.31848]
[1777917678947,39.81,80239.31,0.0,-0.89925,8e-05,9.32317]
[1777917679962,39.81,80245.3,0.0,-0.89875,8e-05,9.3578]
[1777917680961,39.81,80254.62,0.0,-0.89796,8e-05,9.41173]
[1777917681967,39.81,80253.6,0.0,-0.89805,8e-05,9.40569]
[1777917687003,39.81,80254.98,0.0,-0.89794,8e-05,9.41309]
[1777917691032,39.81,80258.59,0.0,-0.8977,8e-05,9.42797]
[1777917695060,39.8,80270.86,0.0,-0.89666,9e-05,9.49858]
[1777917696067,39.8,80278.29,0.0,-0.89603,9e-05,9.54158]
[1777917697074,39.8,80283.82,0.0,-0.89556,9e-05,9.57351]
[1777917699088,39.8,80283.94,0.0,-0.89556,9e-05,9.57344]
[1777917702111,39.8,80276.36,0.0,-0.89623,9e-05,9.52807]
[1777917703118,39.8,80274.96,0.0,-0.89636,9e-05,9.5196]
[1777917706143,39.79,80271.73,0.0,-0.89665,9e-05,9.49962]
[1777917710168,39.79,80281.5,0.0,-0.89582,9e-05,9.55572]
[1777917711173,39.79,80282.38,0.0,-0.89576,9e-05,9.56016]
[1777917712181,39.79,80274.1,0.0,-0.89647,9e-05,9.51159]
[1777917717216,39.79,80274.56,0.0,-0.89645,9e-05,9.51292]
[1777917719230,39.78,80283.79,0.0,-0.89567,9e-05,9.56611]
[1777917724268,39.78,80283.27,0.0,-0.89574,9e-05,9.56127]
[1777917729301,39.78,80287.36,0.0,-0.89542,9e-05,9.58345]
[1777917734336,39.77,80289.45,0.0,-0.89526,9e-05,9.59385]
[1777917739372,39.77,80289.3,0.0,-0.8953,9e-05,9.59117]
[1777917740378,39.77,80282.04,0.0,-0.89593,9e-05,9.54846]
[1777917745414,39.76,80283.16,0.0,-0.89586,9e-05,9.55347]
[1777917750450,39.76,80283.51,0.0,-0.89586,9e-05,9.55388]
[1777917754477,39.75,80289.92,0.0,-0.89537,9e-05,9.58453]
[1777917756491,39.75,80295.9,0.0,-0.89487,9e-05,9.61875]
[1777917762048,39.75,80300.69,0.0,-0.89448,9e-05,9.64479]
[1777917763540,39.75,80306.55,0.0,-0.89397,9e-05,9.67924]
[1777917764553,39.75,80308.31,0.0,-0.89382,9e-05,9.68973]
[1777917765555,39.75,80313.88,0.0,-0.89333,9e-05,9.72259]
[1777917766562,39.75,80329.59,0.0,-0.89195,9e-05,9.8152]
[1777917767569,39.75,80336.35,0.0,-0.89135,9e-05,9.85505]
[1777917768576,39.75,80337.72,0.0,-0.89123,9e-05,9.86304]
[1777917769584,39.75,80344.2,0.0,-0.89065,9e-05,9.90124]
[1777917772119,39.75,80345.4,0.0,-0.89055,9e-05,9.90801]
[1777917777639,39.74,80342.36,0.0,-0.89084,9e-05,9.88894]
[1777917782674,39.74,80343.56,0.0,-0.89075,9e-05,9.89519]
[1777917783680,39.74,80350.17,0.0,-0.89016,9e-05,9.93414]
[1777917784689,39.74,80353.73,0.0,-0.88984,9e-05,9.955]
[1777917789723,39.74,80356.09,0.0,-0.88965,9e-05,9.96767]
[1777917792262,39.74,80363.9,0.0,-0.88896,9e-05,10.01353]
[1777917793768,39.73,80369.08,0.0,-0.8885,9e-05,10.04377]
[1777917795774,39.73,80378.13,0.0,-0.88769,9e-05,10.0972]
[1777917796780,39.73,80379.43,0.0,-0.88757,9e-05,10.1048]
[1777917802332,39.73,80371.95,0.0,-0.88826,9e-05,10.05937]
[1777917807862,39.73,80370.44,0.0,-0.88841,9e-05,10.04977]
[1777917812894,39.73,80373.78,0.0,-0.88817,9e-05,10.06338]
[1777917815916,39.73,80368.31,0.0,-0.88867,9e-05,10.03039]
[1777917819945,39.72,80362.99,0.0,-0.88917,9e-05,9.99774]
[1777917823971,39.72,80368.43,0.0,-0.8887,9e-05,10.02858]
[1777917829013,39.72,80368.77,0.0,-0.88869,9e-05,10.02939]
[1777917834043,39.71,80366.16,0.0,-0.88894,9e-05,10.01299]
[1777917836056,39.71,80360.48,0.0,-0.88946,9e-05,9.97872]
[1777917837064,39.71,80359.26,0.0,-0.88957,9e-05,9.97112]
[1777917840085,39.71,80364.61,0.0,-0.88909,9e-05,10.00271]
[1777917844112,39.71,80357.68,0.0,-0.88973,9e-05,9.96092]
[1777917849148,39.7,80352.62,0.0,-0.89021,9e-05,9.92924]
[1777917850155,39.7,80348.08,0.0,-0.89062,9e-05,9.90206]
[1777917855190,39.7,80355.12,0.0,-0.89,9e-05,9.94261]
[1777917860225,39.7,80354.4,0.0,-0.89009,9e-05,9.93695]
[1777917863245,39.69,80347.77,0.0,-0.89069,9e-05,9.89686]
[1777917865260,39.69,80346.02,0.0,-0.89086,9e-05,9.88608]
[1777917870294,39.69,80358.62,0.0,-0.88974,9e-05,9.95988]
[1777917871302,39.69,80379.36,0.0,-0.88793,9e-05,10.07747]
[1777917872309,39.69,80382.48,0.0,-0.88765,9e-05,10.09565]
[1777917877345,39.68,80381.15,0.0,-0.88781,9e-05,10.08553]
[1777917882379,39.68,80377.39,0.0,-0.88819,9e-05,10.0605]
[1777917887417,39.67,80379.44,0.0,-0.88803,9e-05,10.07076]
[1777917892452,39.67,80382.21,0.0,-0.88781,9e-05,10.08534]
[1777917897487,39.66,80382.52,0.0,-0.88781,9e-05,10.08526]
[1777917903038,39.66,80380.56,0.0,-0.88802,9e-05,10.07164]
[1777917908566,39.65,80364.78,0.0,-0.88948,9e-05,9.9755]
[1777917913601,39.65,80363.35,0.0,-0.88963,9e-05,9.9659]
[1777917918635,39.65,80364.51,0.0,-0.88954,9e-05,9.97168]
[1777917923671,39.64,80361.78,0.0,-0.8898,9e-05,9.9544]
[1777917928707,39.64,80360.13,0.0,-0.88996,9e-05,9.94367]
[1777917933742,39.64,80358.93,0.0,-0.89014,9e-05,9.9302]
[1777917938776,39.64,80355.2,0.0,-0.89048,9e-05,9.90734]
[1777917940790,39.63,80335.71,0.0,-0.89223,9e-05,9.79105]
[1777917941797,39.63,80331.33,0.0,-0.89262,9e-05,9.7649]
[1777917943812,39.63,80330.78,0.0,-0.89267,9e-05,9.7612]
[1777917945825,39.63,80336.47,0.0,-0.89218,9e-05,9.79434]
[1777917950860,39.63,80338.46,0.0,-0.89202,9e-05,9.80471]
[1777917955896,39.62,80339.9,0.0,-0.89192,9e-05,9.81185]
[1777917960929,39.62,80340.14,0.0,-0.89192,9e-05,9.81183]
[1777917964958,39.62,80346.96,0.0,-0.89133,9e-05,9.85108]
[1777917965964,39.62,80349.19,0.0,-0.89114,9e-05,9.86397]
[1777917971000,39.61,80350.27,0.0,-0.89107,9e-05,9.86865]
[1777917976044,39.61,80348.31,0.0,-0.89127,9e-05,9.85543]
[1777917981074,39.6,80349.04,0.0,-0.89122,9e-05,9.85814]
[1777917986110,39.6,80349.96,0.0,-0.89117,9e-05,9.86193]
[1777917989131,39.6,80338.45,0.0,-0.89221,9e-05,9.79273]
[1777917990138,39.6,80335.01,0.0,-0.89251,9e-05,9.77214]
[1777917995172,39.59,80334.91,0.0,-0.89259,9e-05,9.76494]
[1777918000255,39.59,80345.87,0.0,-0.89163,9e-05,9.829]
[1777918001264,39.59,80350.17,0.0,-0.89126,9e-05,9.85398]
[1777918002270,39.59,80355.74,0.0,-0.89077,9e-05,9.88672]
[1777918003276,39.59,80355.73,0.0,-0.89077,9e-05,9.88629]
[1777918008316,39.58,80351.55,0.0,-0.89116,9e-05,9.86021]
[1777918013350,39.58,80349.42,0.0,-0.89138,9e-05,9.84607]
[1777918018384,39.58,80348.94,0.0,-0.89145,9e-05,9.84137]
[1777918023419,39.57,80349.95,0.0,-0.89139,9e-05,9.84548]
[1777918028457,39.57,80348.86,0.0,-0.89151,9e-05,9.83708]
[1777918033491,39.56,80350.14,0.0,-0.89141,9e-05,9.8438]
[1777918038528,39.56,80350.22,0.0,-0.89141,9e-05,9.84415]
[1777918043564,39.56,80351.87,0.0,-0.89126,9e-05,9.8538]
[1777918048597,39.56,80351.97,0.0,-0.89126,9e-05,9.85422]
[1777918053633,39.56,80348.05,0.0,-0.89166,9e-05,9.82521]
[1777918058670,39.56,80350.18,0.0,-0.8915,9e-05,9.83607]
[1777918064189,39.55,80349.59,0.0,-0.89158,9e-05,9.83051]
[1777918068738,39.55,80340.93,0.0,-0.89237,9e-05,9.77784]
[1777918071766,39.55,80339.26,0.0,-0.89254,9e-05,9.76685]
[1777918074260,39.54,80327.2,0.0,-0.89363,9e-05,9.69391]
[1777918075790,39.54,80324.31,0.0,-0.89389,9e-05,9.67641]
[1777918076797,39.54,80309.02,0.0,-0.89523,9e-05,9.5859]
[1777918078811,39.54,80307.91,0.0,-0.89534,9e-05,9.5787]
[1777918084330,39.53,80304.51,0.0,-0.89566,9e-05,9.55712]
[1777918089890,39.53,80298.23,0.0,-0.89622,9e-05,9.51883]
[1777918094926,39.53,80296.27,0.0,-0.8964,9e-05,9.50634]
[1777918097945,39.53,80305.08,0.0,-0.89565,9e-05,9.55742]
[1777918098953,39.53,80314.72,0.0,-0.89482,9e-05,9.61385]
[1777918099960,39.53,80317.33,0.0,-0.89459,9e-05,9.62916]
[1777918104472,39.52,80322.58,0.0,-0.89414,9e-05,9.6597]
[1777918106005,39.52,80332.35,0.0,-0.89328,9e-05,9.71715]
[1777918107014,39.52,80333.59,0.0,-0.89318,9e-05,9.72427]
[1777918112046,39.52,80335.16,0.0,-0.89311,9e-05,9.72685]
[1777918117081,39.52,80340.33,0.0,-0.89267,9e-05,9.75619]
[1777918121110,39.51,80333.25,0.0,-0.89331,9e-05,9.71323]
[1777918122117,39.51,80327.63,0.0,-0.89381,9e-05,9.67981]
[1777918123123,39.51,80328.7,0.0,-0.89372,9e-05,9.68597]
[1777918128159,39.51,80333.05,0.0,-0.89335,9e-05,9.71047]
[1777918132188,39.51,80325.49,0.0,-0.89403,9e-05,9.66485]
[1777918133194,39.51,80319.47,0.0,-0.89457,9e-05,9.6289]
[1777918134695,39.51,80318.54,0.0,-0.89465,9e-05,9.62304]
[1777918138229,39.5,80312.67,0.0,-0.89519,9e-05,9.58699]
[1777918141250,39.5,80305.33,0.0,-0.89584,9e-05,9.54289]
[1777918142256,39.5,80299.47,0.0,-0.89635,9e-05,9.50821]
[1777918143264,39.5,80299.59,0.0,-0.89634,9e-05,9.50869]
[1777918148299,39.5,80294.86,0.0,-0.89677,9e-05,9.47984]
[1777918153334,39.49,80298.58,0.0,-0.89646,9e-05,9.5007]
[1777918155348,39.49,80300.69,0.0,-0.89629,9e-05,9.5126]
[1777918160383,39.49,80300.79,0.0,-0.8963,9e-05,9.51191]
[1777918165418,39.48,80296.62,0.0,-0.89668,9e-05,9.4861]
[1777918170453,39.48,80295.24,0.0,-0.89681,9e-05,9.47675]
[1777918175488,39.48,80295.59,0.0,-0.89685,9e-05,9.47214]
[1777918180522,39.48,80296.2,0.0,-0.89682,9e-05,9.47457]
[1777918183545,39.47,80302.36,0.0,-0.8963,9e-05,9.50997]
[1777918187572,39.47,80309.35,0.0,-0.89571,9e-05,9.54999]
[1777918192607,39.47,80314.03,0.0,-0.8953,9e-05,9.57756]
[1777918197642,39.47,80316.31,0.0,-0.8951,9e-05,9.59103]
[1777918200664,39.47,80321.6,0.0,-0.89464,9e-05,9.62225]
[1777918201671,39.47,80330.93,0.0,-0.89382,9e-05,9.67726]
[1777918204692,39.47,80345.34,0.0,-0.89255,9e-05,9.76271]
[1777918205699,39.47,80350.93,0.0,-0.89205,9e-05,9.796]
[1777918206705,39.47,80352.4,0.0,-0.89192,9e-05,9.80487]
[1777918210735,39.47,80346.98,0.0,-0.89239,9e-05,9.77294]
[1777918215769,39.47,80350.58,0.0,-0.89207,9e-05,9.79484]
[1777918220804,39.47,80353.16,0.0,-0.89183,9e-05,9.81056]
[1777918225839,39.48,80353.68,0.0,-0.89178,9e-05,9.81403]
[1777918230874,39.48,80352.35,0.0,-0.89189,9e-05,9.80655]
[1777918235908,39.48,80353.94,0.0,-0.89179,9e-05,9.81095]
[1777918240944,39.48,80355.64,0.0,-0.89163,9e-05,9.82151]
[1777918241950,39.48,80362.77,0.0,-0.89099,9e-05,9.864]
[1777918243964,39.48,80367.73,0.0,-0.89055,9e-05,9.89364]
[1777918246991,39.48,80364.24,0.0,-0.89086,9e-05,9.87279]
[1777918251016,39.48,80369.84,0.0,-0.89036,9e-05,9.90609]
[1777918255570,39.48,80364.57,0.0,-0.89084,9e-05,9.87444]
[1777918261085,39.48,80367.78,0.0,-0.89055,9e-05,9.89332]
[1777918263099,39.48,80374.2,0.0,-0.88997,9e-05,9.93175]
[1777918268134,39.48,80376.35,0.0,-0.88977,9e-05,9.94482]
[1777918270151,39.48,80357.66,0.0,-0.89145,9e-05,9.83342]
[1777918271158,39.48,80351.96,0.0,-0.89196,9e-05,9.79955]
[1777918272164,39.48,80352.32,0.0,-0.89193,9e-05,9.80173]
[1777918277200,39.48,80358.43,0.0,-0.89138,9e-05,9.83822]
[1777918282235,39.48,80360.13,0.0,-0.89123,9e-05,9.84837]
[1777918287271,39.48,80363.51,0.0,-0.89093,9e-05,9.86848]
[1777918292308,39.48,80364.6,0.0,-0.89088,9e-05,9.86941]
[1777918297343,39.48,80365.71,0.0,-0.89078,9e-05,9.87601]
[1777918302379,39.48,80365.63,0.0,-0.89079,9e-05,9.87552]
[1777918307413,39.48,80363.43,0.0,-0.89098,9e-05,9.86255]
[1777918312448,39.48,80367.54,0.0,-0.89061,9e-05,9.88707]
[1777918317495,39.48,80367.56,0.0,-0.89061,9e-05,9.88721]
[1777918319506,39.48,80380.13,0.0,-0.88948,9e-05,9.96217]
[1777918320512,39.48,80381.13,0.0,-0.88939,9e-05,9.96793]
[1777918322527,39.48,80373.87,0.0,-0.89005,9e-05,9.92451]
[1777918327562,39.48,80373.23,0.0,-0.89011,9e-05,9.92043]
[1777918332598,39.48,80376.67,0.0,-0.88981,9e-05,9.94057]
[1777918337633,39.48,80376.62,0.0,-0.88982,9e-05,9.93981]
[1777918342670,39.48,80375.65,0.0,-0.88991,9e-05,9.93357]
[1777918347705,39.47,80373.62,0.0,-0.8901,9e-05,9.92102]
[1777918352739,39.47,80376.06,0.0,-0.88994,9e-05,9.92962]
[1777918353747,39.47,80390.22,0.0,-0.88866,9e-05,10.01414]
[1777918354754,39.47,80393.32,0.0,-0.88838,9e-05,10.03276]
[1777918358784,39.47,80394.19,0.0,-0.88829,9e-05,10.03809]
[1777918363819,39.47,80393.34,0.0,-0.88837,9e-05,10.03307]
[1777918368854,39.47,80390.82,0.0,-0.8886,9e-05,10.01802]
[1777918371875,39.47,80384.13,0.0,-0.88921,9e-05,9.97806]
[1777918376910,39.47,80382.79,0.0,-0.88933,9e-05,9.97021]
[1777918381945,39.47,80383.71,0.0,-0.88924,9e-05,9.97597]
[1777918386980,39.48,80383.06,0.0,-0.88929,9e-05,9.97235]
[1777918392018,39.48,80384.4,0.0,-0.88917,9e-05,9.98059]
[1777918398064,39.48,80383.88,0.0,-0.88921,9e-05,9.97775]
[1777918403099,39.48,80384.99,0.0,-0.88911,9e-05,9.98458]
[1777918408133,39.48,80387.72,0.0,-0.88886,9e-05,10.00105]
[1777918413170,39.48,80389.26,0.0,-0.88877,9e-05,10.00482]
[1777918416695,39.48,80376.23,0.0,-0.88995,9e-05,9.92708]
[1777918418210,39.48,80349.72,0.0,-0.89232,9e-05,9.76915]
[1777918419218,39.48,80342.6,0.0,-0.89296,9e-05,9.72691]
[1777918420225,39.48,80346.17,0.0,-0.89264,9e-05,9.74823]
[1777918422238,39.48,80349.7,0.0,-0.89232,9e-05,9.7694]
[1777918427273,39.48,80347.07,0.0,-0.89255,9e-05,9.75442]
[1777918432309,39.48,80347.94,0.0,-0.89246,9e-05,9.76028]
[1777918435330,39.48,80340.25,0.0,-0.89314,9e-05,9.71448]
[1777918436835,39.48,80336.69,0.0,-0.89346,9e-05,9.69328]
[1777918442379,39.48,80337.81,0.0,-0.89337,9e-05,9.69937]
[1777918447414,39.48,80340.79,0.0,-0.89311,9e-05,9.71651]
[1777918452449,39.48,80341.26,0.0,-0.89308,9e-05,9.7188]
[1777918457484,39.48,80342.37,0.0,-0.89299,9e-05,9.7249]
[1777918462519,39.47,80343.78,0.0,-0.89287,9e-05,9.73277]
[1777918467553,39.47,80343.92,0.0,-0.89286,9e-05,9.73312]
[1777918472588,39.47,80345.32,0.0,-0.8928,9e-05,9.73543]
[1777918477624,39.47,80347.89,0.0,-0.89258,9e-05,9.75015]
[1777918482659,39.47,80348.04,0.0,-0.89257,9e-05,9.75053]
[1777918487697,39.47,80347.61,0.0,-0.89262,9e-05,9.74747]
[1777918491722,39.47,80354.8,0.0,-0.89199,9e-05,9.78972]
[1777918494744,39.47,80356.27,0.0,-0.89185,9e-05,9.79894]
[1777918499777,39.47,80352.11,0.0,-0.89222,9e-05,9.77427]
[1777918502801,39.47,80344.74,0.0,-0.89288,9e-05,9.73007]
[1777918504814,39.47,80343.2,0.0,-0.89302,9e-05,9.72071]
[1777918508842,39.46,80331.55,0.0,-0.89406,9e-05,9.65087]
[1777918509849,39.46,80329.25,0.0,-0.89427,9e-05,9.63699]
[1777918514885,39.46,80330.93,0.0,-0.89414,9e-05,9.64555]
[1777918519919,39.46,80329.98,0.0,-0.89425,9e-05,9.63853]
[1777918523948,39.45,80321.63,0.0,-0.895,9e-05,9.58809]
[1777918524957,39.45,80307.07,0.0,-0.89627,9e-05,9.50213]
[1777918525962,39.45,80295.65,0.0,-0.89725,9e-05,9.43498]
[1777918526987,39.45,80283.22,0.0,-0.89832,9e-05,9.36221]
[1777918527976,39.45,80271.37,0.0,-0.89933,8e-05,9.29287]
[1777918528983,39.45,80258.53,0.0,-0.90042,8e-05,9.21798]
[1777918529990,39.45,80267.54,0.0,-0.89966,8e-05,9.27029]
[1777918530997,39.45,80266.72,0.0,-0.89973,8e-05,9.26536]
[1777918532004,39.45,80261.2,0.0,-0.90026,8e-05,9.22732]
[1777918533012,39.45,80252.23,0.0,-0.90102,8e-05,9.17481]
[1777918534022,39.45,80249.33,0.0,-0.90126,8e-05,9.15764]
[1777918537043,39.45,80242.11,0.0,-0.90188,8e-05,9.11487]
[1777918540069,39.44,80247.42,0.0,-0.90145,8e-05,9.14472]
[1777918544094,39.44,80252.57,0.0,-0.90104,8e-05,9.17317]
[1777918549129,39.43,80257.97,0.0,-0.90062,8e-05,9.20265]
[1777918554165,39.43,80257.88,0.0,-0.90063,8e-05,9.20133]
[1777918557187,39.43,80270.0,0.0,-0.89962,8e-05,9.27116]
[1777918558196,39.43,80271.48,0.0,-0.8995,8e-05,9.27961]
[1777918563229,39.43,80269.74,0.0,-0.89965,8e-05,9.26944]
[1777918568268,39.43,80268.12,0.0,-0.89978,8e-05,9.26055]
[1777918572293,39.43,80263.0,0.0,-0.9002,8e-05,9.2312]
[1777918576322,39.43,80270.72,0.0,-0.89956,8e-05,9.2756]
[1777918581356,39.43,80275.3,0.0,-0.89917,8e-05,9.30246]
[1777918583370,39.43,80278.19,0.0,-0.89892,9e-05,9.31934]
[1777918587890,39.43,80273.07,0.0,-0.89936,8e-05,9.28886]
[1777918594448,39.43,80272.65,0.0,-0.89944,8e-05,9.28139]
[1777918599482,39.43,80268.79,0.0,-0.89977,8e-05,9.25901]
[1777918602505,39.43,80262.16,0.0,-0.90033,8e-05,9.22057]
[1777918604517,39.42,80255.96,0.0,-0.90094,8e-05,9.17871]
[1777918609553,39.4,80253.88,0.0,-0.90121,8e-05,9.15994]
[1777918614589,39.4,80254.69,0.0,-0.90116,8e-05,9.16317]
[1777918616606,39.4,80263.2,0.0,-0.90046,8e-05,9.21193]
[1777918618104,39.4,80261.71,0.0,-0.90058,8e-05,9.20337]
[1777918618620,39.4,80261.71,0.0,-0.90058,8e-05,9.20342]
[1777918619627,39.39,80251.56,0.0,-0.90144,8e-05,9.14423]
[1777918620638,39.39,80243.7,0.0,-0.9021,8e-05,9.09853]
[1777918621653,39.39,80243.45,0.0,-0.90213,8e-05,9.0962]
[1777918622648,39.39,80248.78,0.0,-0.90168,8e-05,9.12735]
[1777918624662,39.39,80255.0,0.0,-0.90115,8e-05,9.16389]
[1777918629697,39.39,80248.8,0.0,-0.90168,8e-05,9.1277]
[1777918634732,39.39,80250.75,0.0,-0.90152,8e-05,9.13866]
[1777918639767,39.39,80253.43,0.0,-0.9013,8e-05,9.15375]
[1777918642788,39.39,80247.89,0.0,-0.90178,8e-05,9.12068]
[1777918648318,39.38,80250.0,0.0,-0.90162,8e-05,9.13125]
[1777918653865,39.38,80242.18,0.0,-0.90233,8e-05,9.08]
[1777918654872,39.38,80240.42,0.0,-0.90248,8e-05,9.06988]
[1777918659908,39.38,80237.37,0.0,-0.90273,8e-05,9.05227]
[1777918664943,39.38,80232.92,0.0,-0.90311,8e-05,9.02597]
[1777918666957,39.38,80238.47,0.0,-0.90266,8e-05,9.05753]
[1777918671991,39.38,80245.37,0.0,-0.9021,8e-05,9.09633]
[1777918674006,39.38,80252.28,0.0,-0.90152,8e-05,9.13638]
[1777918676022,39.38,80255.37,0.0,-0.90127,8e-05,9.15421]
[1777918681056,39.38,80252.78,0.0,-0.90149,8e-05,9.13891]
[1777918685085,39.38,80247.08,0.0,-0.90197,8e-05,9.1057]
[1777918686093,39.38,80243.23,0.0,-0.90229,8e-05,9.08342]
[1777918688107,39.38,80229.62,0.0,-0.90342,8e-05,9.00417]
[1777918689118,39.37,80225.75,0.0,-0.90375,8e-05,8.98166]
[1777918690130,39.37,80213.37,0.0,-0.90476,8e-05,8.91028]
[1777918691129,39.37,80211.82,0.0,-0.9049,8e-05,8.9006]
[1777918692137,39.37,80217.38,0.0,-0.90446,8e-05,8.93192]
[1777918694151,39.37,80218.37,0.0,-0.90438,8e-05,8.9374]
[1777918699186,39.37,80217.87,0.0,-0.90443,8e-05,8.93407]
[1777918704221,39.37,80216.29,0.0,-0.90456,8e-05,8.92469]
[1777918709255,39.37,80215.9,0.0,-0.90459,8e-05,8.92227]
[1777918714291,39.37,80218.92,0.0,-0.9044,8e-05,8.93414]
[1777918716305,39.37,80213.08,0.0,-0.90488,8e-05,8.90056]
[1777918721340,39.37,80210.55,0.0,-0.90507,8e-05,8.88676]
[1777918726375,39.37,80211.75,0.0,-0.90497,8e-05,8.89393]
[1777918731409,39.37,80211.72,0.0,-0.90497,8e-05,8.89404]
[1777918736445,39.37,80214.51,0.0,-0.90474,8e-05,8.91031]
[1777918740474,39.37,80221.62,0.0,-0.90415,8e-05,8.95117]
[1777918742488,39.37,80224.62,0.0,-0.90391,8e-05,8.96829]
[1777918744501,39.37,80215.33,0.0,-0.90467,8e-05,8.91472]
[1777918745511,39.37,80212.53,0.0,-0.9049,8e-05,8.89863]
[1777918747526,39.37,80217.62,0.0,-0.90449,8e-05,8.92793]
[1777918749060,39.37,80224.56,0.0,-0.90392,8e-05,8.96782]
[1777918750547,39.37,80222.18,0.0,-0.90411,8e-05,8.95399]
[1777918752562,39.37,80216.71,0.0,-0.90456,8e-05,8.92244]
[1777918757595,39.37,80219.7,0.0,-0.90432,8e-05,8.93952]
[1777918761624,39.37,80226.49,0.0,-0.90376,8e-05,8.97849]
[1777918763637,39.37,80230.87,0.0,-0.90341,8e-05,9.00355]
[1777918769199,39.37,80229.67,0.0,-0.90352,8e-05,8.99585]
[1777918774715,39.37,80230.58,0.0,-0.9035,8e-05,8.99497]
[1777918779750,39.36,80230.46,0.0,-0.90352,8e-05,8.99365]
[1777918782772,39.36,80224.14,0.0,-0.90405,8e-05,8.95694]
[1777918787806,39.36,80220.82,0.0,-0.90432,8e-05,8.93749]
[1777918792841,39.36,80221.65,0.0,-0.90426,8e-05,8.94201]
[1777918794856,39.36,80216.45,0.0,-0.90469,8e-05,8.91202]
[1777918797876,39.36,80215.42,0.0,-0.90477,8e-05,8.90609]
[1777918802912,39.36,80211.41,0.0,-0.9051,8e-05,8.88312]
[1777918807948,39.36,80210.4,0.0,-0.90518,8e-05,8.87761]
[1777918812981,39.36,80207.57,0.0,-0.9054,8e-05,8.86176]
[1777918818022,39.36,80204.58,0.0,-0.90564,8e-05,8.84529]
[1777918823051,39.37,80198.81,0.0,-0.90609,8e-05,8.81293]
[1777918827080,39.37,80209.53,0.0,-0.90522,8e-05,8.87483]
[1777918832114,39.37,80210.17,0.0,-0.90521,8e-05,8.87338]
[1777918837149,39.37,80219.42,0.0,-0.90445,8e-05,8.92665]
[1777918838157,39.37,80228.34,0.0,-0.90372,8e-05,8.97791]
[1777918841180,39.37,80233.57,0.0,-0.90329,8e-05,9.00778]
[1777918842188,39.37,80239.3,0.0,-0.90282,8e-05,9.0407]
[1777918844202,39.37,80245.05,0.0,-0.90235,8e-05,9.07356]
[1777918847223,39.36,80250.01,0.0,-0.90194,8e-05,9.10148]
[1777918852258,39.36,80251.04,0.0,-0.90188,8e-05,9.10597]
[1777918854272,39.36,80244.82,0.0,-0.90241,8e-05,9.06942]
[1777918857293,39.36,80251.22,0.0,-0.90189,8e-05,9.1056]
[1777918862328,39.35,80260.0,0.0,-0.90117,8e-05,9.15495]
[1777918863334,39.35,80266.51,0.0,-0.90063,8e-05,9.19237]
[1777918868370,39.35,80263.41,0.0,-0.90093,8e-05,9.17211]
[1777918872399,39.34,80245.29,0.0,-0.90247,8e-05,9.06547]
[1777918874412,39.34,80240.57,0.0,-0.90287,8e-05,9.03703]
[1777918879447,39.33,80238.58,0.0,-0.90308,8e-05,9.02276]
[1777918884482,39.33,80239.51,0.0,-0.90304,8e-05,9.02539]
[1777918889520,39.32,80234.86,0.0,-0.90347,8e-05,8.99584]
[1777918891533,39.32,80229.15,0.0,-0.904,8e-05,8.95651]
[1777918893547,39.31,80237.31,0.0,-0.90334,8e-05,9.00258]
[1777918898584,39.31,80236.26,0.0,-0.90347,8e-05,8.9939]
[1777918903618,39.3,80233.05,0.0,-0.90377,8e-05,8.9729]
[1777918906640,39.3,80226.77,0.0,-0.90431,8e-05,8.93545]
[1777918907647,39.3,80221.72,0.0,-0.90473,8e-05,8.90604]
[1777918910191,39.29,80213.37,0.0,-0.90542,8e-05,8.85719]
[1777918915703,39.29,80211.16,0.0,-0.90562,8e-05,8.8432]
[1777918921745,39.29,80209.9,0.0,-0.90574,8e-05,8.83453]
[1777918924766,39.28,80199.73,0.0,-0.9066,8e-05,8.77372]
[1777918925774,39.28,80199.72,0.0,-0.90663,8e-05,8.77223]
[1777918927788,39.27,80208.66,0.0,-0.90592,8e-05,8.82184]
[1777918928794,39.27,80210.8,0.0,-0.90575,8e-05,8.83391]
[1777918933830,39.25,80212.98,0.0,-0.90568,8e-05,8.83899]
[1777918938865,39.25,80211.67,0.0,-0.90583,8e-05,8.82872]
[1777918940447,39.25,80213.1,0.0,-0.90572,8e-05,8.83649]
[1777918945914,39.24,80211.98,0.0,-0.90583,8e-05,8.82895]
[1777918946923,39.24,80206.63,0.0,-0.90626,8e-05,8.79804]
[1777918948935,39.24,80207.46,0.0,-0.9062,8e-05,8.80244]
[1777918953973,39.24,80204.85,0.0,-0.90648,8e-05,8.78116]
[1777918959006,39.24,80207.81,0.0,-0.90625,8e-05,8.79717]
[1777918963038,39.24,80223.42,0.0,-0.90499,8e-05,8.88608]
[1777918964045,39.23,80226.6,0.0,-0.90477,8e-05,8.90128]
[1777918966058,39.23,80228.34,0.0,-0.90464,8e-05,8.91063]
[1777918972101,39.22,80231.78,0.0,-0.90439,8e-05,8.9284]
[1777918977136,39.22,80227.86,0.0,-0.90473,8e-05,8.90418]
[1777918982170,39.21,80217.84,0.0,-0.90558,8e-05,8.84462]
[1777918984184,39.21,80206.64,0.0,-0.9065,8e-05,8.77997]
[1777918988216,39.21,80212.95,0.0,-0.90599,8e-05,8.81553]
[1777918993252,39.21,80208.97,0.0,-0.90633,8e-05,8.79175]
[1777918998287,39.2,80207.27,0.0,-0.9065,8e-05,8.77959]
[1777919003322,39.2,80206.88,0.0,-0.90657,8e-05,8.77514]
[1777919009364,39.19,80209.05,0.0,-0.9064,8e-05,8.78665]
[1777919011378,39.19,80214.17,0.0,-0.90604,8e-05,8.81029]
[1777919016413,39.19,80208.03,0.0,-0.90658,8e-05,8.77278]
[1777919021450,39.19,80205.06,0.0,-0.90682,8e-05,8.75532]
[1777919026483,39.18,80202.87,0.0,-0.90703,8e-05,8.74062]
[1777919031525,39.17,80198.68,0.0,-0.9074,8e-05,8.71427]
[1777919032526,39.17,80186.71,0.0,-0.90836,8e-05,8.64595]
[1777919033533,39.18,80172.08,0.0,-0.9095,8e-05,8.56452]
[1777919037561,39.18,80188.3,0.0,-0.90818,8e-05,8.65875]
[1777919038568,39.18,80196.18,0.0,-0.90755,8e-05,8.7037]
[1777919039576,39.18,80201.87,0.0,-0.90709,8e-05,8.73617]
[1777919040583,39.18,80195.39,0.0,-0.90762,8e-05,8.69911]
[1777919045618,39.18,80179.04,0.0,-0.90893,8e-05,8.6052]
[1777919050653,39.18,80179.52,0.0,-0.90892,8e-05,8.60633]
[1777919051661,39.16,80173.21,0.0,-0.9095,8e-05,8.56496]
[1777919056695,39.12,80174.27,0.0,-0.90965,8e-05,8.55475]
[1777919061730,39.12,80174.73,0.0,-0.90965,8e-05,8.55478]
[1777919066766,39.11,80175.4,0.0,-0.90963,8e-05,8.55604]
[1777919071800,39.1,80180.2,0.0,-0.90933,8e-05,8.57534]
[1777919076839,39.1,80179.28,0.0,-0.90945,8e-05,8.5674]
[1777919081872,39.09,80179.83,0.0,-0.90944,8e-05,8.56795]
[1777919085900,39.07,80185.9,0.0,-0.90905,8e-05,8.59557]
[1777919087915,39.07,80188.32,0.0,-0.90888,8e-05,8.60823]
[1777919092960,39.06,80191.26,0.0,-0.90868,8e-05,8.62204]
[1777919095971,39.06,80186.18,0.0,-0.90912,8e-05,8.59125]
[1777919101619,39.05,80187.49,0.0,-0.90905,8e-05,8.59582]
[1777919107053,39.04,80187.62,0.0,-0.90909,8e-05,8.59356]
[1777919112090,39.04,80191.51,0.0,-0.90882,8e-05,8.61271]
[1777919116118,39.03,80185.62,0.0,-0.90932,8e-05,8.57669]
[1777919121761,39.02,80181.11,0.0,-0.90972,8e-05,8.54822]
[1777919123171,39.02,80158.25,0.0,-0.91154,8e-05,8.4175]
[1777919124178,39.02,80158.44,0.0,-0.91153,8e-05,8.41826]
[1777919129214,39.02,80152.34,0.0,-0.91203,8e-05,8.38224]
[1777919134254,39.01,80151.46,0.0,-0.91216,8e-05,8.37051]
[1777919136263,39.01,80144.37,0.0,-0.91272,8e-05,8.33]
[1777919137269,39.01,80141.84,0.0,-0.91292,8e-05,8.31553]
[1777919142306,39.01,80141.16,0.0,-0.91299,8e-05,8.31066]
[1777919147339,39.0,80142.59,0.0,-0.91289,8e-05,8.31765]
[1777919152375,39.0,80144.33,0.0,-0.91278,8e-05,8.32627]
[1777919156409,39.0,80126.21,0.0,-0.91418,8e-05,8.22364]
[1777919157418,39.0,80122.64,0.0,-0.91446,8e-05,8.20359]
[1777919160437,38.99,80128.55,0.0,-0.91404,8e-05,8.23432]
[1777919162452,38.99,80138.08,0.0,-0.91331,8e-05,8.28745]
[1777919165472,38.99,80143.32,0.0,-0.91291,8e-05,8.31626]
[1777919170506,38.99,80146.02,0.0,-0.91272,8e-05,8.33025]
[1777919175543,38.98,80147.57,0.0,-0.91262,8e-05,8.33773]
[1777919178564,38.98,80141.24,0.0,-0.91312,8e-05,8.30143]
[1777919182592,38.98,80134.51,0.0,-0.91365,8e-05,8.26304]
[1777919183598,38.98,80129.41,0.0,-0.91405,8e-05,8.23369]
[1777919186619,38.98,80122.82,0.0,-0.91457,8e-05,8.19534]
[1777919191655,38.97,80128.35,0.0,-0.91421,8e-05,8.22053]
[1777919192662,38.97,80134.79,0.0,-0.91371,8e-05,8.25653]
[1777919197697,38.97,80136.14,0.0,-0.91362,8e-05,8.2636]
[1777919202731,38.97,80135.84,0.0,-0.91365,8e-05,8.26135]
[1777919207777,38.97,80119.0,0.0,-0.91494,8e-05,8.16672]
[1777919208784,38.97,80114.49,0.0,-0.91528,8e-05,8.14165]
[1777919213833,38.97,80116.55,0.0,-0.91512,8e-05,8.15368]
[1777919218868,38.97,80117.66,0.0,-0.91503,8e-05,8.16053]
[1777919223912,38.98,80117.96,0.0,-0.91499,8e-05,8.16285]
[1777919228940,38.98,80118.57,0.0,-0.91495,8e-05,8.16635]
[1777919230956,38.97,80113.07,0.0,-0.91539,8e-05,8.13372]
[1777919235990,38.97,80114.77,0.0,-0.91526,8e-05,8.14345]
[1777919241035,38.97,80114.17,0.0,-0.91529,8e-05,8.14123]
[1777919244054,38.98,80120.53,0.0,-0.9148,8e-05,8.17732]
[1777919249091,38.98,80119.46,0.0,-0.91486,8e-05,8.1723]
[1777919251103,38.98,80125.24,0.0,-0.91447,8e-05,8.19961]
[1777919256138,38.98,80127.93,0.0,-0.91425,8e-05,8.21535]
[1777919261178,38.98,80117.53,0.0,-0.91503,8e-05,8.15802]
[1777919262807,38.98,80114.75,0.0,-0.91524,8e-05,8.14295]
[1777919267222,38.98,80109.47,0.0,-0.91566,8e-05,8.11215]
[1777919271251,38.97,80103.8,0.0,-0.91612,8e-05,8.07822]
[1777919276287,38.97,80104.52,0.0,-0.91609,8e-05,8.08028]
[1777919281324,38.97,80102.92,0.0,-0.91622,8e-05,8.0709]
[1777919286359,38.97,80110.83,0.0,-0.91563,8e-05,8.11466]
[1777919287367,38.97,80117.77,0.0,-0.9151,8e-05,8.15356]
[1777919288373,38.97,80120.02,0.0,-0.91492,8e-05,8.16627]
[1777919293412,38.98,80118.08,0.0,-0.91501,8e-05,8.15993]
[1777919298446,38.99,80121.38,0.0,-0.91471,8e-05,8.18144]
[1777919303480,38.99,80125.57,0.0,-0.91439,8e-05,8.20537]
[1777919308518,38.99,80129.71,0.0,-0.91406,8e-05,8.22897]
[1777919311538,38.99,80136.68,0.0,-0.91357,8e-05,8.26291]
[1777919312545,38.99,80137.63,0.0,-0.9135,8e-05,8.26824]
[1777919315565,38.99,80138.35,0.0,-0.91345,8e-05,8.27214]
[1777919320601,38.99,80138.88,0.0,-0.91341,8e-05,8.27483]
[1777919325636,38.99,80143.29,0.0,-0.91308,8e-05,8.29914]
[1777919328657,38.99,80148.87,0.0,-0.91265,8e-05,8.33014]
[1777919333691,38.98,80152.62,0.0,-0.91237,8e-05,8.3503]
[1777919338728,38.98,80156.08,0.0,-0.91212,8e-05,8.36869]
[1777919342757,38.98,80163.85,0.0,-0.91153,8e-05,8.41152]
[1777919344769,38.98,80170.6,0.0,-0.91101,8e-05,8.44906]
[1777919349806,38.97,80172.52,0.0,-0.91088,8e-05,8.458]
[1777919352825,38.97,80177.74,0.0,-0.91049,8e-05,8.48636]
[1777919355846,38.97,80183.52,0.0,-0.91005,8e-05,8.51782]
[1777919358866,38.96,80192.53,0.0,-0.90935,8e-05,8.56766]
[1777919359874,38.96,80200.01,0.0,-0.90876,8e-05,8.60979]
[1777919362896,38.96,80206.75,0.0,-0.90823,8e-05,8.64754]
[1777919367930,38.95,80208.13,0.0,-0.90815,8e-05,8.65351]
[1777919372965,38.95,80214.12,0.0,-0.90775,8e-05,8.68014]
[1777919376993,38.94,80219.94,0.0,-0.90732,8e-05,8.71103]
[1777919379007,38.94,80225.0,0.0,-0.90692,8e-05,8.73933]
[1777919384042,38.93,80227.88,0.0,-0.90671,8e-05,8.75389]
[1777919389077,38.93,80225.28,0.0,-0.90695,8e-05,8.7369]
[1777919394113,38.92,80225.26,0.0,-0.90698,8e-05,8.73493]
[1777919399148,38.92,80229.17,0.0,-0.90669,8e-05,8.75553]
[1777919404184,38.91,80230.47,0.0,-0.90661,8e-05,8.76107]
[1777919409218,38.91,80227.57,0.0,-0.90687,8e-05,8.74249]
[1777919413246,38.91,80215.98,0.0,-0.90784,8e-05,8.67411]
[1777919416268,38.9,80210.47,0.0,-0.90831,8e-05,8.64073]
[1777919421303,38.89,80207.9,0.0,-0.90856,8e-05,8.62324]
[1777919426339,38.89,80206.37,0.0,-0.90872,8e-05,8.61176]
[1777919430367,38.88,80201.29,0.0,-0.90916,8e-05,8.58061]
[1777919432385,38.88,80208.28,0.0,-0.90866,8e-05,8.6143]
[1777919434000,38.88,80209.71,0.0,-0.90856,8e-05,8.62143]
[1777919437418,38.87,80217.8,0.0,-0.90793,8e-05,8.66625]
[1777919438425,38.87,80215.83,0.0,-0.90809,8e-05,8.65468]
[1777919444073,38.87,80209.7,0.0,-0.90861,8e-05,8.61795]
[1777919449505,38.87,80209.41,0.0,-0.90865,8e-05,8.61508]
[1777919454541,38.86,80210.51,0.0,-0.90858,8e-05,8.62007]
[1777919459575,38.86,80208.77,0.0,-0.90874,8e-05,8.60876]
[1777919462598,38.86,80214.01,0.0,-0.90833,8e-05,8.63798]
[1777919464214,38.86,80220.72,0.0,-0.90779,8e-05,8.67593]
[1777919469647,38.85,80212.18,0.0,-0.90851,8e-05,8.62509]
[1777919470654,38.85,80206.89,0.0,-0.90894,8e-05,8.59411]
[1777919472670,38.85,80204.09,0.0,-0.90919,8e-05,8.57688]
[1777919477707,38.84,80199.51,0.0,-0.90959,8e-05,8.54787]
[1777919482739,38.84,80202.71,0.0,-0.90935,8e-05,8.56501]
[1777919487774,38.84,80203.33,0.0,-0.90932,8e-05,8.56772]
[1777919490798,38.83,80210.19,0.0,-0.90878,8e-05,8.60623]
[1777919495846,38.83,80206.53,0.0,-0.90913,8e-05,8.57891]
[1777919499872,38.83,80200.31,0.0,-0.90966,8e-05,8.54156]
[1777919504908,38.82,80200.62,0.0,-0.90967,8e-05,8.54074]
[1777919506922,38.82,80210.57,0.0,-0.90888,8e-05,8.59732]
[1777919508936,38.82,80216.45,0.0,-0.90841,8e-05,8.63052]
[1777919510952,38.82,80208.56,0.0,-0.90905,8e-05,8.58473]
[1777919515985,38.81,80208.21,0.0,-0.9091,8e-05,8.58128]
[1777919521024,38.81,80213.19,0.0,-0.90874,8e-05,8.60731]
[1777919522029,38.81,80221.87,0.0,-0.90804,8e-05,8.6569]
[1777919527063,38.8,80223.93,0.0,-0.9079,8e-05,8.66718]
[1777919532098,38.8,80231.27,0.0,-0.90732,8e-05,8.70793]
[1777919537134,38.79,80225.11,0.0,-0.90785,8e-05,8.67071]
[1777919538141,38.79,80216.13,0.0,-0.90858,8e-05,8.6188]
[1777919543178,38.79,80215.36,0.0,-0.90866,8e-05,8.61327]
[1777919548213,38.79,80214.65,0.0,-0.90873,8e-05,8.6081]
[1777919551235,38.79,80206.94,0.0,-0.90941,8e-05,8.55788]
[1777919556268,38.78,80203.78,0.0,-0.90967,8e-05,8.53893]
[1777919561304,38.78,80205.4,0.0,-0.90956,8e-05,8.54667]
[1777919566338,38.78,80202.69,0.0,-0.90981,8e-05,8.52918]
[1777919571374,38.77,80202.22,0.0,-0.90988,8e-05,8.52389]
[1777919574994,38.76,80208.35,0.0,-0.90942,8e-05,8.55687]
[1777919580437,38.76,80206.52,0.0,-0.90961,8e-05,8.54356]
[1777919585473,38.75,80205.54,0.0,-0.90973,8e-05,8.53518]
[1777919588493,38.75,80199.92,0.0,-0.9102,8e-05,8.50142]
[1777919593527,38.74,80207.65,0.0,-0.90962,8e-05,8.54325]
[1777919595128,38.74,80209.92,0.0,-0.90945,8e-05,8.55522]
[1777919600590,38.73,80205.36,0.0,-0.90983,8e-05,8.52819]
[1777919601584,38.73,80211.83,0.0,-0.90931,8e-05,8.56514]
[1777919602591,38.73,80218.07,0.0,-0.90881,8e-05,8.60078]
[1777919603598,38.73,80218.81,0.0,-0.90876,8e-05,8.60477]
[1777919608634,38.73,80221.48,0.0,-0.90856,8e-05,8.61875]
[1777919613668,38.73,80226.94,0.0,-0.90819,8e-05,8.6435]
[1777919618702,38.72,80224.84,0.0,-0.90838,8e-05,8.62997]
[1777919623738,38.72,80227.2,0.0,-0.9082,8e-05,8.6424]
[1777919625344,38.72,80232.98,0.0,-0.90774,8e-05,8.67526]
[1777919630788,38.72,80232.79,0.0,-0.90777,8e-05,8.67283]
[1777919637835,38.71,80235.54,0.0,-0.90758,8e-05,8.68678]
[1777919640857,38.71,80225.39,0.0,-0.90841,8e-05,8.62738]
[1777919641864,38.71,80222.64,0.0,-0.90864,8e-05,8.61135]
[1777919645484,38.71,80228.4,0.0,-0.90818,8e-05,8.64382]
[1777919650928,38.7,80231.2,0.0,-0.90797,8e-05,8.65869]
[1777919654955,38.7,80239.72,0.0,-0.90729,8e-05,8.70696]
[1777919655962,38.7,80246.79,0.0,-0.90672,8e-05,8.74758]
[1777919660997,38.7,80254.99,0.0,-0.90607,8e-05,8.79343]
[1777919667038,38.69,80252.26,0.0,-0.90633,8e-05,8.77521]
[1777919672074,38.68,80249.6,0.0,-0.90662,8e-05,8.75248]
[1777919676104,38.68,80242.01,0.0,-0.90727,8e-05,8.70714]
[1777919681137,38.68,80244.72,0.0,-0.90707,8e-05,8.72136]
[1777919686172,38.67,80242.6,0.0,-0.90726,8e-05,8.70765]
[1777919691209,38.67,80247.41,0.0,-0.90689,8e-05,8.73406]
[1777919696243,38.67,80246.36,0.0,-0.907,8e-05,8.72643]
[1777919697249,38.67,80252.34,0.0,-0.90651,8e-05,8.76079]
[1777919702285,38.66,80253.63,0.0,-0.90643,8e-05,8.76633]
[1777919707319,38.66,80253.4,0.0,-0.90647,8e-05,8.76336]
[1777919711349,38.65,80235.31,0.0,-0.90797,8e-05,8.65733]
[1777919712355,38.65,80230.14,0.0,-0.9084,8e-05,8.62724]
[1777919717390,38.65,80231.58,0.0,-0.9083,8e-05,8.63441]
[1777919722428,38.65,80236.68,0.0,-0.9079,8e-05,8.66271]
[1777919725448,38.65,80231.23,0.0,-0.90835,8e-05,8.63059]
[1777919726453,38.65,80220.8,0.0,-0.9092,8e-05,8.57036]
[1777919731489,38.64,80223.46,0.0,-0.90903,8e-05,8.57996]
[1777919736524,38.64,80225.02,0.0,-0.90892,8e-05,8.58849]
[1777919741559,38.64,80228.96,0.0,-0.9086,8e-05,8.61071]
[1777919746593,38.64,80226.97,0.0,-0.90877,8e-05,8.59878]
[1777919751629,38.64,80228.81,0.0,-0.90863,8e-05,8.60902]
[1777919756663,38.64,80232.11,0.0,-0.90837,8e-05,8.62761]
[1777919761699,38.64,80231.0,0.0,-0.90846,8e-05,8.62077]
[1777919766735,38.64,80231.99,0.0,-0.90839,8e-05,8.62604]
[1777919771768,38.64,80232.28,0.0,-0.90837,8e-05,8.62722]
[1777919776805,38.63,80236.54,0.0,-0.90803,8e-05,8.65134]
[1777919780832,38.63,80241.07,0.0,-0.90767,8e-05,8.67697]
[1777919786476,38.63,80244.04,0.0,-0.90744,8e-05,8.69315]
[1777919787881,38.63,80249.82,0.0,-0.90697,8e-05,8.72648]
[1777919788888,38.63,80253.87,0.0,-0.90664,8e-05,8.74976]
[1777919791910,38.63,80240.15,0.0,-0.90783,8e-05,8.66394]
[1777919792925,38.63,80224.56,0.0,-0.9091,8e-05,8.57375]
[1777919793923,38.63,80218.59,0.0,-0.90958,8e-05,8.53936]
[1777919798957,38.63,80216.73,0.0,-0.90973,8e-05,8.52874]
[1777919803993,38.63,80217.26,0.0,-0.90969,8e-05,8.53174]
[1777919809028,38.63,80213.93,0.0,-0.90996,8e-05,8.51242]
[1777919814064,38.63,80221.22,0.0,-0.90937,8e-05,8.55408]
[1777919816078,38.63,80218.42,0.0,-0.9096,8e-05,8.53772]
[1777919822119,38.62,80214.25,0.0,-0.90995,8e-05,8.5131]
[1777919827156,38.62,80211.18,0.0,-0.9102,8e-05,8.49506]
[1777919829175,38.62,80205.71,0.0,-0.91064,8e-05,8.46358]
[1777919831182,38.62,80199.52,0.0,-0.91113,8e-05,8.42815]
[1777919835217,38.62,80187.05,0.0,-0.91213,8e-05,8.3564]
[1777919840254,38.62,80190.53,0.0,-0.91187,8e-05,8.37502]
[1777919844282,38.62,80185.01,0.0,-0.91232,8e-05,8.3427]
[1777919849318,38.61,80182.89,0.0,-0.91249,8e-05,8.32987]
[1777919854352,38.61,80173.05,0.0,-0.91332,8e-05,8.26796]
[1777919858381,38.61,80167.54,0.0,-0.91376,8e-05,8.23652]
[1777919863418,38.61,80171.37,0.0,-0.91346,8e-05,8.25791]
[1777919868454,38.61,80167.95,0.0,-0.91373,8e-05,8.23815]
[1777919873489,38.61,80166.51,0.0,-0.91385,8e-05,8.22979]
[1777919879530,38.61,80166.01,0.0,-0.91389,8e-05,8.22673]
[1777919884565,38.61,80168.33,0.0,-0.91371,8e-05,8.23964]
[1777919889600,38.61,80165.6,0.0,-0.91393,8e-05,8.22397]
[1777919895642,38.61,80165.7,0.0,-0.91392,8e-05,8.22442]
[1777919900678,38.61,80166.64,0.0,-0.91385,8e-05,8.2296]
[1777919905712,38.61,80160.62,0.0,-0.91432,8e-05,8.19553]
[1777919910750,38.61,80161.83,0.0,-0.91423,8e-05,8.20243]
[1777919915783,38.61,80168.78,0.0,-0.91373,8e-05,8.23645]
[1777919919811,38.61,80172.83,0.0,-0.91342,8e-05,8.2591]
[1777919924845,38.61,80170.91,0.0,-0.91358,8e-05,8.24783]
[1777919929881,38.61,80166.7,0.0,-0.91391,8e-05,8.22367]
[1777919934917,38.6,80167.96,0.0,-0.91382,8e-05,8.23048]
[1777919939951,38.6,80167.89,0.0,-0.91383,8e-05,8.22972]
[1777919944985,38.6,80168.33,0.0,-0.9138,8e-05,8.23199]
[1777919945994,38.6,80174.43,0.0,-0.91332,8e-05,8.26649]
[1777919947620,38.6,80179.47,0.0,-0.91293,8e-05,8.29489]
[1777919952035,38.6,80182.68,0.0,-0.91269,8e-05,8.31251]
[1777919957691,38.6,80183.51,0.0,-0.91264,8e-05,8.31624]
[1777919963113,38.6,80185.77,0.0,-0.91247,8e-05,8.32821]
[1777919968149,38.59,80185.85,0.0,-0.91248,8e-05,8.3278]
[1777919970163,38.59,80194.05,0.0,-0.91183,8e-05,8.37419]
[1777919971169,38.59,80198.21,0.0,-0.91155,8e-05,8.39272]
[1777919976205,38.59,80198.86,0.0,-0.91149,8e-05,8.39698]
[1777919981240,38.6,80198.73,0.0,-0.9115,8e-05,8.39666]
[1777919986275,38.6,80205.1,0.0,-0.91098,8e-05,8.43352]
[1777919987286,38.6,80209.13,0.0,-0.91066,8e-05,8.45664]
[1777919988289,38.6,80210.2,0.0,-0.91058,8e-05,8.46273]
[1777919993324,38.6,80206.41,0.0,-0.91088,8e-05,8.44088]
[1777919995337,38.6,80198.38,0.0,-0.91152,8e-05,8.39502]
[1777920000373,38.6,80195.62,0.0,-0.91173,8e-05,8.37968]
[1777920005407,38.6,80196.52,0.0,-0.91166,8e-05,8.38521]
[1777920010447,38.6,80195.8,0.0,-0.91171,8e-05,8.38149]
[1777920015482,38.6,80197.24,0.0,-0.91159,8e-05,8.3901]
[1777920020517,38.6,80195.94,0.0,-0.91168,8e-05,8.38309]
[1777920025553,38.6,80197.34,0.0,-0.91157,8e-05,8.39148]
[1777920030587,38.6,80203.81,0.0,-0.91105,8e-05,8.42879]
[1777920035621,38.6,80204.94,0.0,-0.91101,8e-05,8.42997]
[1777920040657,38.6,80208.29,0.0,-0.91074,8e-05,8.44911]
[1777920045691,38.6,80206.6,0.0,-0.91088,8e-05,8.43937]
[1777920050727,38.6,80200.97,0.0,-0.91132,8e-05,8.40718]
[1777920055762,38.6,80200.79,0.0,-0.91134,8e-05,8.4064]
[1777920060797,38.6,80203.01,0.0,-0.91116,8e-05,8.41928]
[1777920065831,38.6,80210.61,0.0,-0.91055,8e-05,8.46298]
[1777920066839,38.6,80217.95,0.0,-0.90996,8e-05,8.50504]
[1777920068853,38.6,80223.89,0.0,-0.90948,8e-05,8.539]
[1777920070868,38.6,80217.05,0.0,-0.91004,8e-05,8.49955]
[1777920071875,38.6,80211.46,0.0,-0.91048,8e-05,8.46746]
[1777920076910,38.6,80209.33,0.0,-0.91065,8e-05,8.45528]
[1777920081944,38.6,80208.02,0.0,-0.91076,8e-05,8.44778]
[1777920086981,38.6,80205.91,0.0,-0.91093,8e-05,8.43568]
[1777920088604,38.6,80198.41,0.0,-0.91152,8e-05,8.39285]
[1777920094029,38.6,80196.01,0.0,-0.91176,8e-05,8.37412]
[1777920099064,38.6,80193.13,0.0,-0.912,8e-05,8.35693]
[1777920100074,38.6,80182.95,0.0,-0.9128,8e-05,8.2987]
[1777920101080,38.6,80183.87,0.0,-0.91273,8e-05,8.30375]
[1777920102087,38.6,80176.15,0.0,-0.91334,8e-05,8.25973]
[1777920103094,38.6,80172.6,0.0,-0.91362,8e-05,8.23949]
[1777920108743,38.6,80177.4,0.0,-0.91325,8e-05,8.26616]
[1777920114173,38.6,80175.88,0.0,-0.91338,8e-05,8.25698]
[1777920119208,38.6,80175.34,0.0,-0.91343,8e-05,8.25344]
[1777920124244,38.6,80175.46,0.0,-0.91342,8e-05,8.25366]
[1777920129282,38.6,80174.3,0.0,-0.91352,8e-05,8.2467]
[1777920134316,38.59,80172.02,0.0,-0.9137,8e-05,8.23345]
[1777920139350,38.59,80175.8,0.0,-0.91341,8e-05,8.25454]
[1777920144386,38.59,80178.69,0.0,-0.91319,8e-05,8.27052]
[1777920149421,38.59,80181.25,0.0,-0.913,8e-05,8.28451]
[1777920154456,38.59,80181.99,0.0,-0.913,8e-05,8.28274]
[1777920159491,38.59,80182.15,0.0,-0.91299,8e-05,8.28322]
[1777920164528,38.59,80184.24,0.0,-0.91284,8e-05,8.29469]
[1777920169563,38.59,80188.59,0.0,-0.9125,8e-05,8.319]
[1777920174602,38.59,80182.32,0.0,-0.913,8e-05,8.28293]
[1777920179636,38.59,80178.27,0.0,-0.91332,8e-05,8.25988]
[1777920184672,38.58,80178.57,0.0,-0.91329,8e-05,8.26151]
[1777920189708,38.58,80174.2,0.0,-0.91364,8e-05,8.23671]
[1777920194741,38.58,80175.2,0.0,-0.91356,8e-05,8.24234]
[1777920198770,38.58,80168.19,0.0,-0.9141,8e-05,8.20264]
[1777920199778,38.59,80157.11,0.0,-0.91496,8e-05,8.14021]
[1777920202798,38.59,80164.2,0.0,-0.91441,8e-05,8.18052]
[1777920207834,38.59,80161.75,0.0,-0.91459,8e-05,8.16712]
[1777920211861,38.59,80156.05,0.0,-0.91507,8e-05,8.13019]
[1777920216898,38.59,80159.03,0.0,-0.91483,8e-05,8.14758]
[1777920221933,38.59,80154.65,0.0,-0.91516,8e-05,8.12342]
[1777920226968,38.59,80150.73,0.0,-0.91546,8e-05,8.10205]
[1777920232003,38.59,80147.49,0.0,-0.9157,8e-05,8.08457]
[1777920234017,38.6,80139.76,0.0,-0.91628,8e-05,8.04159]
[1777920236031,38.6,80130.63,0.0,-0.91697,8e-05,7.99104]
[1777920238044,38.59,80124.37,0.0,-0.91745,8e-05,7.95516]
[1777920242073,38.59,80118.1,0.0,-0.91794,8e-05,7.91893]
[1777920247110,38.59,80115.72,0.0,-0.91815,8e-05,7.90379]
[1777920252145,38.58,80114.36,0.0,-0.91828,7e-05,7.89448]
[1777920253152,38.58,80120.43,0.0,-0.91783,8e-05,7.92784]
[1777920256174,38.58,80128.91,0.0,-0.91719,8e-05,7.9746]
[1777920261209,38.58,80127.7,0.0,-0.91726,8e-05,7.96961]
[1777920265236,38.59,80119.6,0.0,-0.91786,8e-05,7.92512]
[1777920266244,38.58,80115.83,0.0,-0.91815,8e-05,7.90376]
[1777920271279,38.58,80118.5,0.0,-0.91802,8e-05,7.91154]
[1777920276314,38.58,80119.79,0.0,-0.91795,8e-05,7.91689]
[1777920282356,38.57,80120.06,0.0,-0.91796,8e-05,7.91621]
[1777920287390,38.57,80119.35,0.0,-0.91804,8e-05,7.91048]
[1777920291418,38.56,80124.61,0.0,-0.91766,8e-05,7.93834]
[1777920296453,38.56,80122.76,0.0,-0.91783,8e-05,7.92614]
[1777920301489,38.55,80120.34,0.0,-0.91803,8e-05,7.91081]
[1777920306524,38.55,80090.55,0.0,-0.92027,7e-05,7.74472]
[1777920311559,38.55,80091.44,0.0,-0.92021,7e-05,7.7491]
[1777920317601,38.55,80087.62,0.0,-0.9205,7e-05,7.7275]
[1777920320232,38.55,80097.21,0.0,-0.91979,7e-05,7.78006]
[1777920321628,38.55,80099.47,0.0,-0.91963,7e-05,7.7922]
[1777920326664,38.54,80096.25,0.0,-0.91988,7e-05,7.77354]
[1777920331699,38.54,80091.63,0.0,-0.92028,7e-05,7.74215]
[1777920336734,38.54,80091.23,0.0,-0.92032,7e-05,7.73945]
[1777920341770,38.54,80092.62,0.0,-0.92022,7e-05,7.74666]
[1777920346804,38.54,80092.63,0.0,-0.92022,7e-05,7.74637]
[1777920351840,38.54,80093.63,0.0,-0.92015,7e-05,7.75159]
[1777920355867,38.54,80088.61,0.0,-0.92052,7e-05,7.72387]
[1777920358891,38.54,80096.62,0.0,-0.91994,7e-05,7.76791]
[1777920363923,38.54,80100.84,0.0,-0.91963,7e-05,7.79075]
[1777920368958,38.54,80093.02,0.0,-0.92021,7e-05,7.74731]
[1777920373994,38.54,80091.24,0.0,-0.92034,7e-05,7.73756]
[1777920377016,38.54,80098.09,0.0,-0.91984,7e-05,7.77531]
[1777920382051,38.54,80098.61,0.0,-0.9198,7e-05,7.778]
[1777920387086,38.54,80098.7,0.0,-0.9198,7e-05,7.77841]
[1777920392121,38.54,80098.73,0.0,-0.91984,7e-05,7.77334]
[1777920397156,38.54,80099.44,0.0,-0.91979,7e-05,7.77733]
[1777920399170,38.54,80115.3,0.0,-0.91861,7e-05,7.86505]
[1777920400177,38.53,80123.42,0.0,-0.918,8e-05,7.91002]
[1777920405213,38.53,80120.73,0.0,-0.91822,8e-05,7.8941]
[1777920410248,38.53,80123.61,0.0,-0.91801,8e-05,7.90915]
[1777920413269,38.53,80114.79,0.0,-0.91868,7e-05,7.85956]
[1777920418303,38.53,80116.23,0.0,-0.91858,7e-05,7.86686]
[1777920422333,38.53,80120.53,0.0,-0.91827,8e-05,7.89002]
[1777920427367,38.52,80121.67,0.0,-0.9182,8e-05,7.89526]
[1777920432403,38.52,80121.82,0.0,-0.91821,8e-05,7.89489]
[1777920433412,38.52,80110.39,0.0,-0.91907,7e-05,7.83115]
[1777920434421,38.52,80108.13,0.0,-0.91924,7e-05,7.81847]
[1777920436433,38.52,80100.58,0.0,-0.9198,7e-05,7.77643]
[1777920437440,38.52,80095.68,0.0,-0.92016,7e-05,7.7493]
[1777920439457,38.52,80095.4,0.0,-0.92019,7e-05,7.74769]
[1777920444489,38.52,80097.08,0.0,-0.92006,7e-05,7.75687]
[1777920446503,38.52,80098.22,0.0,-0.91998,7e-05,7.76308]
[1777920451537,38.52,80096.46,0.0,-0.92016,7e-05,7.74796]
[1777920456578,38.52,80093.83,0.0,-0.92036,7e-05,7.73339]
[1777920461226,38.52,80103.3,0.0,-0.91966,7e-05,7.78563]
[1777920466649,38.52,80104.37,0.0,-0.91958,7e-05,7.7911]
[1777920471296,38.51,80110.99,0.0,-0.9191,7e-05,7.8272]
[1777920476719,38.51,80106.91,0.0,-0.91941,7e-05,7.80384]
[1777920481754,38.51,80108.59,0.0,-0.9193,7e-05,7.81244]
[1777920486788,38.51,80102.99,0.0,-0.91972,7e-05,7.78068]
[1777920488804,38.51,80095.62,0.0,-0.92027,7e-05,7.73979]
[1777920492831,38.51,80094.04,0.0,-0.92039,7e-05,7.7309]
[1777920497866,38.51,80092.85,0.0,-0.92048,7e-05,7.72425]
[1777920502901,38.51,80091.35,0.0,-0.92059,7e-05,7.71603]
[1777920507935,38.51,80093.2,0.0,-0.92045,7e-05,7.72631]
[1777920513988,38.51,80092.34,0.0,-0.92056,7e-05,7.71647]
[1777920519013,38.51,80091.51,0.0,-0.92062,7e-05,7.71212]
[1777920524048,38.51,80091.17,0.0,-0.92064,7e-05,7.71054]
[1777920529084,38.51,80085.17,0.0,-0.92107,7e-05,7.67793]
[1777920532104,38.51,80078.88,0.0,-0.92153,7e-05,7.64386]
[1777920536131,38.51,80071.12,0.0,-0.9221,7e-05,7.60053]
[1777920541168,38.51,80079.58,0.0,-0.9215,7e-05,7.64594]
[1777920543180,38.51,80084.85,0.0,-0.92112,7e-05,7.67438]
[1777920546202,38.5,80090.04,0.0,-0.92075,7e-05,7.70209]
[1777920547210,38.5,80095.67,0.0,-0.92034,7e-05,7.73276]
[1777920552245,38.5,80097.17,0.0,-0.92026,7e-05,7.73931]
[1777920557280,38.5,80098.0,0.0,-0.92021,7e-05,7.74251]
[1777920559293,38.5,80104.4,0.0,-0.91974,7e-05,7.77789]
[1777920564329,38.5,80102.31,0.0,-0.91989,7e-05,7.76635]
[1777920569364,38.5,80096.72,0.0,-0.9203,7e-05,7.73563]
[1777920574399,38.5,80097.18,0.0,-0.92031,7e-05,7.73322]
[1777920579434,38.5,80092.2,0.0,-0.92068,7e-05,7.70612]
[1777920584470,38.5,80096.83,0.0,-0.92033,7e-05,7.73211]
[1777920587494,38.5,80101.28,0.0,-0.92,7e-05,7.75673]
[1777920592524,38.5,80103.01,0.0,-0.91987,7e-05,7.76632]
[1777920597560,38.5,80113.44,0.0,-0.9191,7e-05,7.82395]
[1777920598567,38.5,80113.95,0.0,-0.91906,7e-05,7.82668]
[1777920602207,38.5,80119.26,0.0,-0.91867,7e-05,7.85557]
[1777920606624,38.49,80128.12,0.0,-0.91802,8e-05,7.90416]
[1777920607629,38.49,80126.23,0.0,-0.91816,8e-05,7.89337]
[1777920610655,38.49,80119.86,0.0,-0.91865,7e-05,7.85726]
[1777920614681,38.49,80110.18,0.0,-0.91938,7e-05,7.80281]
[1777920615689,38.49,80111.97,0.0,-0.91925,7e-05,7.81263]
[1777920620722,38.49,80111.15,0.0,-0.91932,7e-05,7.80749]
[1777920625755,38.49,80107.44,0.0,-0.9196,7e-05,7.78636]
[1777920630793,38.49,80105.58,0.0,-0.91975,7e-05,7.77551]
[1777920636833,38.48,80105.05,0.0,-0.91984,7e-05,7.76671]
[1777920638847,38.48,80099.99,0.0,-0.92022,7e-05,7.73856]
[1777920640861,38.48,80095.34,0.0,-0.92057,7e-05,7.71281]
[1777920645896,38.48,80094.52,0.0,-0.92063,7e-05,7.70803]
[1777920650933,38.48,80093.75,0.0,-0.92069,7e-05,7.70345]
[1777920653954,38.48,80084.6,0.0,-0.92137,7e-05,7.6529]
[1777920654962,38.48,80081.63,0.0,-0.92158,7e-05,7.63661]
[1777920656975,38.48,80082.01,0.0,-0.92155,7e-05,7.63876]
[1777920657982,38.48,80076.87,0.0,-0.92193,7e-05,7.61063]
[1777920658989,38.48,80074.83,0.0,-0.92208,7e-05,7.59915]
[1777920663018,38.48,80071.98,0.0,-0.9223,7e-05,7.58242]
[1777920667045,38.48,80068.0,0.0,-0.92259,7e-05,7.56058]
[1777920668052,38.48,80073.69,0.0,-0.92218,7e-05,7.59148]
[1777920669059,38.48,80080.16,0.0,-0.92172,7e-05,7.62668]
[1777920670066,38.48,80081.0,0.0,-0.92166,7e-05,7.63103]
[1777920671073,38.48,80086.26,0.0,-0.92127,7e-05,7.66004]
[1777920672720,38.48,80088.78,0.0,-0.92108,7e-05,7.67408]
[1777920678122,38.48,80087.84,0.0,-0.92115,7e-05,7.66941]
[1777920683157,38.48,80089.14,0.0,-0.92104,7e-05,7.67723]
[1777920688191,38.48,80089.51,0.0,-0.92101,7e-05,7.67983]
[1777920693228,38.48,80087.57,0.0,-0.92119,7e-05,7.66459]
[1777920698264,38.49,80089.37,0.0,-0.92105,7e-05,7.67522]
[1777920703299,38.49,80087.09,0.0,-0.9212,7e-05,7.66352]
[1777920708333,38.49,80087.84,0.0,-0.92113,7e-05,7.66854]
[1777920713369,38.49,80092.46,0.0,-0.92078,7e-05,7.69479]
[1777920718403,38.49,80090.77,0.0,-0.9209,7e-05,7.68614]
[1777920724448,38.5,80088.09,0.0,-0.92108,7e-05,7.67246]
[1777920729483,38.5,80086.71,0.0,-0.92117,7e-05,7.66581]
[1777920735524,38.5,80087.99,0.0,-0.92106,7e-05,7.674]
[1777920740559,38.5,80088.39,0.0,-0.92102,7e-05,7.67713]
[1777920742583,38.5,80071.81,0.0,-0.92223,7e-05,7.58639]
[1777920745609,38.5,80051.17,0.0,-0.92372,7e-05,7.47368]
[1777920749643,38.5,80061.53,0.0,-0.92299,7e-05,7.5291]
[1777920751654,38.5,80054.9,0.0,-0.92351,7e-05,7.48754]
[1777920752661,38.5,80062.74,0.0,-0.92296,7e-05,7.52977]
[1777920755694,38.5,80057.36,0.0,-0.92335,7e-05,7.5001]
[1777920760729,38.49,80061.4,0.0,-0.92308,7e-05,7.5203]
[1777920765763,38.49,80059.72,0.0,-0.92322,7e-05,7.50948]
[1777920770812,38.49,80060.57,0.0,-0.92319,7e-05,7.51251]
[1777920775839,38.48,80063.55,0.0,-0.92299,7e-05,7.52703]
[1777920780874,38.48,80062.46,0.0,-0.92309,7e-05,7.51959]
[1777920785909,38.47,80063.78,0.0,-0.92302,7e-05,7.52496]
[1777920789937,38.47,80056.49,0.0,-0.92356,7e-05,7.48388]
[1777920791950,38.47,80050.8,0.0,-0.92398,7e-05,7.45241]
[1777920796988,38.46,80048.6,0.0,-0.92415,7e-05,7.4392]
[1777920799001,38.46,80034.24,0.0,-0.92518,7e-05,7.3612]
[1777920800016,38.46,80036.42,0.0,-0.92503,7e-05,7.37283]
[1777920803654,38.46,80028.06,0.0,-0.92562,7e-05,7.3273]
[1777920809080,38.46,80028.26,0.0,-0.92562,7e-05,7.32779]
[1777920814114,38.46,80026.46,0.0,-0.92581,7e-05,7.3116]
[1777920819150,38.45,80025.76,0.0,-0.92587,7e-05,7.30643]
[1777920824184,38.45,80021.54,0.0,-0.92619,7e-05,7.28243]
[1777920829220,38.45,80018.31,0.0,-0.92643,7e-05,7.26381]
[1777920834255,38.44,80011.09,0.0,-0.92695,7e-05,7.2237]
[1777920839290,38.44,80011.66,0.0,-0.92693,7e-05,7.2256]
[1777920844326,38.44,80007.28,0.0,-0.92725,7e-05,7.20113]
[1777920846340,38.44,79999.93,0.0,-0.92776,7e-05,7.16174]
[1777920851375,38.43,80001.23,0.0,-0.92767,7e-05,7.16807]
[1777920856410,38.43,80002.3,0.0,-0.92761,7e-05,7.17323]
[1777920859430,38.43,80007.55,0.0,-0.92725,7e-05,7.20078]
[1777920863458,38.43,80012.57,0.0,-0.92691,7e-05,7.2269]
[1777920868494,38.43,80013.84,0.0,-0.92683,7e-05,7.23284]
[1777920873529,38.43,80014.7,0.0,-0.92683,7e-05,7.23153]
[1777920878564,38.43,80007.57,0.0,-0.92733,7e-05,7.19285]
[1777920883598,38.42,80007.48,0.0,-0.92735,7e-05,7.19195]
[1777920886620,38.42,80013.13,0.0,-0.92696,7e-05,7.22176]
[1777920891655,38.42,80012.28,0.0,-0.92703,7e-05,7.21662]
[1777920896691,38.42,80011.05,0.0,-0.92712,7e-05,7.20949]
[1777920902732,38.42,80009.84,0.0,-0.92721,7e-05,7.20235]
[1777920908774,38.42,80009.67,0.0,-0.92723,7e-05,7.20073]
[1777920913810,38.42,80010.28,0.0,-0.9272,7e-05,7.20339]
[1777920918844,38.41,80013.15,0.0,-0.92701,7e-05,7.21804]
[1777920923878,38.41,80016.08,0.0,-0.92681,7e-05,7.23302]
[1777920928914,38.41,80016.96,0.0,-0.92676,7e-05,7.23689]
[1777920934569,38.41,80020.58,0.0,-0.92657,7e-05,7.25016]
[1777920936970,38.41,80021.58,0.0,-0.92651,7e-05,7.25511]
[1777920942005,38.4,80018.72,0.0,-0.92672,7e-05,7.23874]
[1777920947041,38.4,80017.19,0.0,-0.92684,7e-05,7.22954]
[1777920951070,38.4,80022.7,0.0,-0.92647,7e-05,7.25816]
[1777920956105,38.4,80017.58,0.0,-0.92684,7e-05,7.2295]
[1777920961139,38.39,80017.21,0.0,-0.92688,7e-05,7.22647]
[1777920966176,38.39,80018.83,0.0,-0.92678,7e-05,7.23402]
[1777920971211,38.39,80019.23,0.0,-0.92677,7e-05,7.23501]
[1777920976244,38.39,80017.92,0.0,-0.92688,7e-05,7.22684]
[1777920981279,38.38,80017.75,0.0,-0.9269,7e-05,7.22477]
[1777920986314,38.38,80029.52,0.0,-0.9261,7e-05,7.28662]
[1777920987322,38.37,80038.58,0.0,-0.92551,7e-05,7.33204]
[1777920988333,38.36,80039.56,0.0,-0.92549,7e-05,7.33339]
[1777920993365,38.34,80036.53,0.0,-0.92586,7e-05,7.30362]
[1777920998400,38.33,80033.46,0.0,-0.92613,7e-05,7.28275]
[1777921003436,38.33,80035.78,0.0,-0.92599,7e-05,7.29374]
[1777921008471,38.32,80034.62,0.0,-0.92609,7e-05,7.28592]
[1777921010484,38.32,80039.81,0.0,-0.92573,7e-05,7.31358]
[1777921015520,38.32,80040.87,0.0,-0.92568,7e-05,7.31755]
[1777921020555,38.31,80042.07,0.0,-0.92561,7e-05,7.32263]
[1777921025590,38.31,80046.16,0.0,-0.92534,7e-05,7.34328]
[1777921026597,38.31,80053.6,0.0,-0.92482,7e-05,7.38317]
[1777921031632,38.31,80059.62,0.0,-0.92442,7e-05,7.41392]
[1777921035659,38.3,80068.64,0.0,-0.92379,7e-05,7.46186]
[1777921037674,38.3,80074.41,0.0,-0.92337,7e-05,7.49332]
[1777921042710,38.3,80073.15,0.0,-0.92346,7e-05,7.48641]
[1777921046738,38.3,80078.35,0.0,-0.92309,7e-05,7.51477]
[1777921048755,38.3,80088.11,0.0,-0.92238,7e-05,7.56807]
[1777921049762,38.3,80096.57,0.0,-0.92176,7e-05,7.61437]
[1777921054797,38.3,80092.18,0.0,-0.92214,7e-05,7.58416]
[1777921058825,38.3,80086.6,0.0,-0.92256,7e-05,7.55301]
[1777921063859,38.3,80086.57,0.0,-0.92257,7e-05,7.55222]
[1777921068895,38.3,80085.11,0.0,-0.92268,7e-05,7.54363]
[1777921073929,38.29,80085.18,0.0,-0.92268,7e-05,7.54349]
[1777921078966,38.29,80085.17,0.0,-0.92269,7e-05,7.54291]
[1777921084000,38.29,80089.57,0.0,-0.92238,7e-05,7.56647]
[1777921089036,38.29,80087.58,0.0,-0.92253,7e-05,7.55491]
[1777921094071,38.29,80083.73,0.0,-0.92282,7e-05,7.53327]
[1777921095078,38.29,80090.02,0.0,-0.92237,7e-05,7.56762]
[1777921100113,38.29,80088.18,0.0,-0.92251,7e-05,7.55684]
[1777921105762,38.28,80093.68,0.0,-0.92212,7e-05,7.58612]
[1777921111193,38.28,80092.71,0.0,-0.92225,7e-05,7.5746]
[1777921116228,38.28,80090.22,0.0,-0.92245,7e-05,7.55991]
[1777921118242,38.28,80098.85,0.0,-0.92182,7e-05,7.60732]
[1777921119248,38.28,80100.74,0.0,-0.92168,7e-05,7.61784]
[1777921124284,38.28,80091.88,0.0,-0.92233,7e-05,7.56846]
[1777921125903,38.28,80088.89,0.0,-0.92256,7e-05,7.55155]
[1777921131333,38.27,80087.55,0.0,-0.92267,7e-05,7.54307]
[1777921136369,38.27,80089.22,0.0,-0.92256,7e-05,7.55107]
[1777921140397,38.27,80087.2,0.0,-0.92272,7e-05,7.5392]
[1777921146043,38.27,80081.99,0.0,-0.92311,7e-05,7.50967]
[1777921150467,38.26,80075.4,0.0,-0.9236,7e-05,7.47272]
[1777921151474,38.26,80073.68,0.0,-0.92373,7e-05,7.46328]
[1777921156118,38.26,80067.29,0.0,-0.92419,7e-05,7.42839]
[1777921158524,38.26,80064.57,0.0,-0.92439,7e-05,7.41277]
[1777921163558,38.26,80065.41,0.0,-0.92433,7e-05,7.41765]
[1777921168594,38.26,80052.6,0.0,-0.92526,7e-05,7.34671]
[1777921169602,38.26,80051.84,0.0,-0.92532,7e-05,7.34233]
[1777921174640,38.25,80055.91,0.0,-0.9251,7e-05,7.35759]
[1777921179671,38.25,80056.93,0.0,-0.92504,7e-05,7.36205]
[1777921183699,38.25,80067.34,0.0,-0.92431,7e-05,7.41749]
[1777921184710,38.25,80071.41,0.0,-0.92403,7e-05,7.43895]
[1777921189742,38.24,80070.05,0.0,-0.92415,7e-05,7.42972]
[1777921194780,38.24,80069.66,0.0,-0.9242,7e-05,7.42584]
[1777921199811,38.23,80071.01,0.0,-0.92413,7e-05,7.43146]
[1777921204847,38.23,80069.08,0.0,-0.92428,7e-05,7.42019]
[1777921209883,38.23,80063.68,0.0,-0.92468,7e-05,7.38972]
[1777921210890,38.23,80056.03,0.0,-0.92523,7e-05,7.348]
[1777921215924,38.23,80045.66,0.0,-0.92597,7e-05,7.29094]
[1777921220960,38.23,80042.93,0.0,-0.92617,7e-05,7.27557]
[1777921225995,38.22,80042.77,0.0,-0.92619,7e-05,7.274]
[1777921229016,38.22,80049.3,0.0,-0.92574,7e-05,7.30872]
[1777921235058,38.22,80049.96,0.0,-0.92576,7e-05,7.30591]
[1777921240092,38.22,80046.48,0.0,-0.92602,7e-05,7.28616]
[1777921245129,38.21,80044.37,0.0,-0.92618,7e-05,7.27397]
[1777921250163,38.21,80052.01,0.0,-0.92565,7e-05,7.31435]
[1777921251172,38.21,80058.59,0.0,-0.92518,7e-05,7.34968]
[1777921256205,38.21,80058.49,0.0,-0.92521,7e-05,7.34786]
[1777921261241,38.21,80061.2,0.0,-0.92503,7e-05,7.36132]
[1777921263255,38.2,80066.33,0.0,-0.92467,7e-05,7.38867]
[1777921265269,38.2,80067.2,0.0,-0.92462,7e-05,7.39282]
[1777921270304,38.2,80067.85,0.0,-0.92459,7e-05,7.39495]
[1777921275338,38.2,80067.38,0.0,-0.92464,7e-05,7.39104]
[1777921276966,38.19,80080.25,0.0,-0.92373,7e-05,7.46066]
[1777921278360,38.19,80082.66,0.0,-0.92356,7e-05,7.47347]
[1777921281381,38.19,80089.8,0.0,-0.92304,7e-05,7.51234]
[1777921283395,38.19,80089.15,0.0,-0.9231,7e-05,7.50834]
[1777921288431,38.19,80086.97,0.0,-0.92327,7e-05,7.49521]
[1777921293465,38.19,80084.34,0.0,-0.92351,7e-05,7.4755]
[1777921298500,38.18,80083.92,0.0,-0.92356,7e-05,7.47135]
[1777921303534,38.18,80082.26,0.0,-0.92371,7e-05,7.46051]
[1777921305548,38.18,80073.96,0.0,-0.92431,7e-05,7.41457]
[1777921307177,38.18,80069.11,0.0,-0.92467,7e-05,7.38768]
[1777921309577,38.18,80061.43,0.0,-0.92522,7e-05,7.34555]
[1777921311591,38.18,80056.16,0.0,-0.9256,7e-05,7.31669]
[1777921317247,38.17,80052.85,0.0,-0.92584,7e-05,7.29801]
[1777921319650,38.17,80044.65,0.0,-0.92643,7e-05,7.2535]
[1777921320657,38.17,80042.46,0.0,-0.92658,7e-05,7.24163]
[1777921321664,38.17,80036.73,0.0,-0.92698,7e-05,7.21076]
[1777921322672,38.17,80029.26,0.0,-0.9275,7e-05,7.17068]
[1777921323679,38.17,80026.36,0.0,-0.9277,7e-05,7.15521]
[1777921328714,38.17,80024.26,0.0,-0.92784,7e-05,7.14432]
[1777921333748,38.17,80020.25,0.0,-0.92812,7e-05,7.12332]
[1777921338785,38.18,80018.32,0.0,-0.92824,7e-05,7.11353]
[1777921343819,38.18,80016.1,0.0,-0.92839,7e-05,7.10224]
[1777921346846,38.18,80029.22,0.0,-0.92748,7e-05,7.17265]
[1777921347846,38.18,80032.13,0.0,-0.92727,7e-05,7.18825]
[1777921349862,38.18,80036.33,0.0,-0.92698,7e-05,7.21071]
[1777921354896,38.18,80041.01,0.0,-0.92671,7e-05,7.2303]
[1777921359930,38.18,80043.23,0.0,-0.92656,7e-05,7.24173]
[1777921363959,38.17,80048.83,0.0,-0.92617,7e-05,7.27142]
[1777921364967,38.17,80042.57,0.0,-0.92661,7e-05,7.23769]
[1777921365977,38.17,80041.18,0.0,-0.92671,7e-05,7.23011]
[1777921371009,38.17,80040.54,0.0,-0.92676,7e-05,7.22621]
[1777921375037,38.17,80033.67,0.0,-0.92724,7e-05,7.18911]
[1777921377052,38.17,80027.46,0.0,-0.92767,7e-05,7.15589]
[1777921379066,38.17,80021.7,0.0,-0.92807,7e-05,7.12523]
[1777921382086,38.17,80014.79,0.0,-0.92855,7e-05,7.08863]
[1777921387122,38.17,80013.35,0.0,-0.92864,7e-05,7.08151]
[1777921392157,38.18,80011.9,0.0,-0.92873,7e-05,7.07434]
[1777921395178,38.18,80028.92,0.0,-0.92755,7e-05,7.16531]
[1777921396185,38.18,80036.8,0.0,-0.927,7e-05,7.20747]
[1777921401220,38.18,80035.81,0.0,-0.92708,7e-05,7.20175]
[1777921406255,38.17,80048.16,0.0,-0.92622,7e-05,7.26767]
[1777921410283,38.17,80053.56,0.0,-0.92584,7e-05,7.29647]
[1777921411290,38.17,80063.79,0.0,-0.92516,7e-05,7.34687]
[1777921415318,38.18,80060.34,0.0,-0.9254,7e-05,7.32881]
[1777921420358,38.18,80058.72,0.0,-0.9255,7e-05,7.3212]
[1777921423374,38.18,80052.8,0.0,-0.92591,7e-05,7.2895]
[1777921428409,38.18,80051.95,0.0,-0.92598,7e-05,7.28448]
[1777921433444,38.18,80050.64,0.0,-0.92608,7e-05,7.27643]
[1777921435457,38.17,80043.49,0.0,-0.92659,7e-05,7.23753]
[1777921437472,38.17,80034.62,0.0,-0.92722,7e-05,7.18958]
[1777921438478,38.17,80026.9,0.0,-0.92775,7e-05,7.14816]
[1777921439486,38.17,80026.05,0.0,-0.92781,7e-05,7.1436]
[1777921440494,38.17,80014.71,0.0,-0.9286,7e-05,7.08309]
[1777921441499,38.17,80015.74,0.0,-0.92852,7e-05,7.08866]
[1777921446535,38.17,80016.85,0.0,-0.92845,7e-05,7.09484]
[1777921451570,38.17,80011.36,0.0,-0.92882,7e-05,7.06587]
[1777921456605,38.18,80008.93,0.0,-0.92898,7e-05,7.0534]
[1777921461641,38.18,80015.28,0.0,-0.92854,7e-05,7.08756]
[1777921466675,38.18,80012.68,0.0,-0.92871,7e-05,7.07394]
[1777921468308,38.18,80010.44,0.0,-0.92887,7e-05,7.0622]
[1777921473724,38.18,80009.53,0.0,-0.92897,7e-05,7.05273]
[1777921478759,38.18,80009.47,0.0,-0.92897,7e-05,7.0529]
[1777921483794,38.18,80007.45,0.0,-0.9291,7e-05,7.04274]
[1777921488836,38.18,80005.79,0.0,-0.9292,7e-05,7.03455]
[1777921489837,38.18,79998.59,0.0,-0.92969,7e-05,6.99656]
[1777921490845,38.18,79993.49,0.0,-0.93003,7e-05,6.96982]
[1777921491852,38.18,79995.18,0.0,-0.92992,7e-05,6.97897]
[1777921496887,38.19,79995.28,0.0,-0.9299,7e-05,6.98065]
[1777921500915,38.19,79981.33,0.0,-0.93082,7e-05,6.90812]
[1777921501922,38.19,79975.85,0.0,-0.93119,7e-05,6.87972]
[1777921502932,38.19,79975.57,0.0,-0.9312,7e-05,6.87864]
[1777921508974,38.2,79978.53,0.0,-0.93097,7e-05,6.89653]
[1777921514011,38.2,79982.86,0.0,-0.93066,7e-05,6.92117]
[1777921519045,38.21,79986.86,0.0,-0.93036,7e-05,6.94396]
[1777921524082,38.21,79982.57,0.0,-0.93063,7e-05,6.92311]
[1777921526098,38.21,79978.37,0.0,-0.9309,7e-05,6.90227]
[1777921531130,38.22,79976.74,0.0,-0.93102,7e-05,6.8908]
[1777921533145,38.22,79936.59,0.0,-0.93367,6e-05,6.68266]
[1777921534152,38.22,79928.69,0.0,-0.93417,6e-05,6.64254]
[1777921538186,38.23,79933.9,0.0,-0.93381,6e-05,6.67122]
[1777921539189,38.23,79940.47,0.0,-0.93337,7e-05,6.70577]
[1777921542211,38.23,79950.66,0.0,-0.93268,7e-05,6.76047]
[1777921545231,38.24,79960.52,0.0,-0.93201,7e-05,6.8134]
[1777921547246,38.24,79966.21,0.0,-0.93162,7e-05,6.84403]
[1777921552281,38.24,79965.37,0.0,-0.93165,7e-05,6.84163]
[1777921553287,38.25,79970.0,0.0,-0.93133,7e-05,6.86672]
[1777921557316,38.25,79990.39,0.0,-0.92993,7e-05,6.97563]
[1777921558324,38.25,80007.16,0.0,-0.92879,7e-05,7.06485]
[1777921561346,38.26,80021.02,0.0,-0.92781,7e-05,7.14008]
[1777921566388,38.26,80036.46,0.0,-0.92671,7e-05,7.22446]
[1777921567393,38.26,80062.69,0.0,-0.92486,7e-05,7.3663]
[1777921568402,38.26,80072.1,0.0,-0.92417,7e-05,7.41849]
[1777921569407,38.27,80066.46,0.0,-0.92457,7e-05,7.38836]
[1777921570414,38.27,80057.0,0.0,-0.92524,7e-05,7.33724]
[1777921573435,38.27,80062.94,0.0,-0.92479,7e-05,7.3711]
[1777921575449,38.27,80057.5,0.0,-0.92516,7e-05,7.34278]
[1777921578472,38.28,80047.59,0.0,-0.92584,7e-05,7.29103]
[1777921581492,38.28,80039.64,0.0,-0.92638,7e-05,7.25026]
[1777921584528,38.29,80052.9,0.0,-0.92541,7e-05,7.32373]
[1777921585519,38.29,80068.33,0.0,-0.92431,7e-05,7.40779]
[1777921586530,38.29,80073.64,0.0,-0.92392,7e-05,7.43709]
[1777921588541,38.29,80068.04,0.0,-0.92431,7e-05,7.40754]
[1777921593576,38.3,80039.6,0.0,-0.92635,7e-05,7.25083]
[1777921598613,38.3,80041.83,0.0,-0.92617,7e-05,7.26421]
[1777921600626,38.3,80046.62,0.0,-0.92583,7e-05,7.29043]
[1777921605661,38.3,80054.84,0.0,-0.92523,7e-05,7.33618]
[1777921606668,38.31,80055.7,0.0,-0.92516,7e-05,7.34141]
[1777921611704,38.31,80061.06,0.0,-0.92474,7e-05,7.37312]
[1777921613717,38.32,80069.19,0.0,-0.92415,7e-05,7.41826]
[1777921614725,38.32,80070.58,0.0,-0.92404,7e-05,7.42626]
[1777921619759,38.32,80072.54,0.0,-0.92387,7e-05,7.4391]
[1777921622781,38.33,80079.08,0.0,-0.92338,7e-05,7.47602]
[1777921623788,38.33,80081.74,0.0,-0.92318,7e-05,7.49092]
[1777921625806,38.33,80088.44,0.0,-0.92269,7e-05,7.52825]
[1777921627823,38.33,80089.7,0.0,-0.92259,7e-05,7.53574]
[1777921631848,38.33,80097.88,0.0,-0.92198,7e-05,7.58176]
[1777921636883,38.34,80098.05,0.0,-0.92195,7e-05,7.58403]
[1777921641918,38.34,80086.42,0.0,-0.92275,7e-05,7.5236]
[1777921642925,38.34,80083.12,0.0,-0.92298,7e-05,7.50592]
[1777921644938,38.35,80080.36,0.0,-0.92317,7e-05,7.49164]
[1777921649599,38.35,80091.83,0.0,-0.92231,7e-05,7.55631]
[1777921655010,38.36,80090.28,0.0,-0.92244,7e-05,7.54477]
[1777921659669,38.37,80095.92,0.0,-0.92198,7e-05,7.57941]
[1777921663070,38.37,80076.08,0.0,-0.92339,7e-05,7.47309]
[1777921664082,38.37,80052.68,0.0,-0.92507,7e-05,7.34617]
[1777921665090,38.37,80046.0,0.0,-0.92554,7e-05,7.31036]
[1777921666092,38.37,80035.21,0.0,-0.9263,7e-05,7.25262]
[1777921667101,38.37,80046.51,0.0,-0.9255,7e-05,7.31372]
[1777921668107,38.37,80048.49,0.0,-0.92535,7e-05,7.32465]
[1777921670128,38.37,80056.89,0.0,-0.92475,7e-05,7.37046]
[1777921671130,38.38,80056.49,0.0,-0.92477,7e-05,7.36892]
[1777921674151,38.38,80066.39,0.0,-0.92404,7e-05,7.42391]
[1777921675157,38.38,80064.06,0.0,-0.9242,7e-05,7.41178]
[1777921680200,38.39,80061.28,0.0,-0.92437,7e-05,7.39929]
[1777921685228,38.39,80066.29,0.0,-0.92398,7e-05,7.42886]
[1777921690267,38.4,80067.29,0.0,-0.92388,7e-05,7.43657]
[1777921695297,38.4,80067.79,0.0,-0.92381,7e-05,7.44154]
[1777921699328,38.41,80077.99,0.0,-0.92305,7e-05,7.49873]
[1777921700333,38.41,80080.61,0.0,-0.92286,7e-05,7.51338]
[1777921705372,38.41,80084.02,0.0,-0.92259,7e-05,7.53364]
[1777921709400,38.42,80091.67,0.0,-0.92201,7e-05,7.5767]
[1777921714434,38.42,80087.06,0.0,-0.92237,7e-05,7.54794]
[1777921719470,38.42,80088.04,0.0,-0.92228,7e-05,7.55489]
[1777921724505,38.43,80088.25,0.0,-0.92224,7e-05,7.55768]
[1777921729540,38.43,80093.39,0.0,-0.92185,7e-05,7.58727]
[1777921734575,38.44,80094.19,0.0,-0.92177,7e-05,7.59304]
[1777921738603,38.44,80083.67,0.0,-0.92252,7e-05,7.53662]
[1777921740616,38.44,80077.47,0.0,-0.92297,7e-05,7.50317]
[1777921745651,38.45,80076.25,0.0,-0.92302,7e-05,7.49882]
[1777921750687,38.45,80077.08,0.0,-0.92294,7e-05,7.5052]
[1777921754716,38.45,80066.98,0.0,-0.92365,7e-05,7.45131]
[1777921755722,38.45,80057.17,0.0,-0.92436,7e-05,7.39819]
[1777921757736,38.45,80042.61,0.0,-0.92539,7e-05,7.31987]
[1777921760757,38.45,80037.17,0.0,-0.92576,7e-05,7.29119]
[1777921765793,38.46,80038.0,0.0,-0.92569,7e-05,7.29656]
[1777921770831,38.46,80038.82,0.0,-0.92562,7e-05,7.3018]
[1777921775865,38.46,80036.4,0.0,-0.92583,7e-05,7.28452]
[1777921780561,38.46,80033.0,0.0,-0.92607,7e-05,7.26582]
[1777921782914,38.46,80026.56,0.0,-0.92653,7e-05,7.23106]
[1777921787951,38.46,80025.54,0.0,-0.92661,7e-05,7.22509]
[1777921793990,38.46,80022.24,0.0,-0.92684,7e-05,7.20686]
[1777921799026,38.46,80025.49,0.0,-0.92663,7e-05,7.22362]
[1777921802048,38.45,80010.82,0.0,-0.92765,7e-05,7.14514]
[1777921803060,38.45,80008.88,0.0,-0.92778,7e-05,7.13484]
[1777921806086,38.45,79990.24,0.0,-0.92906,7e-05,7.03635]
[1777921807091,38.45,79973.75,0.0,-0.93017,7e-05,6.94991]
[1777921808099,38.46,79969.01,0.0,-0.93048,7e-05,6.92543]
[1777921810771,38.46,79983.28,0.0,-0.92951,7e-05,7.00114]
[1777921812127,38.46,79986.05,0.0,-0.92932,7e-05,7.01593]
[1777921815147,38.46,79991.54,0.0,-0.92894,7e-05,7.0454]
[1777921818169,38.46,79997.89,0.0,-0.9285,7e-05,7.07933]
[1777921822196,38.46,79998.93,0.0,-0.92842,7e-05,7.08519]
[1777921827231,38.46,80000.13,0.0,-0.92834,7e-05,7.09207]
[1777921832265,38.46,79997.3,0.0,-0.92857,7e-05,7.07252]
[1777921837301,38.47,79998.23,0.0,-0.9285,7e-05,7.078]
[1777921839315,38.47,79990.61,0.0,-0.92901,7e-05,7.03803]
[1777921841328,38.47,79988.87,0.0,-0.92913,7e-05,7.02922]
[1777921846363,38.47,79990.8,0.0,-0.92899,7e-05,7.04023]
[1777921851401,38.47,79991.85,0.0,-0.9289,7e-05,7.04653]
[1777921855429,38.48,79996.12,0.0,-0.92858,7e-05,7.07176]
[1777921860464,38.48,79996.6,0.0,-0.92854,7e-05,7.07474]
[1777921865588,38.48,79998.0,0.0,-0.92844,7e-05,7.08249]
[1777921866527,38.48,80009.41,0.0,-0.92765,7e-05,7.14299]
[1777921867530,38.48,80021.74,0.0,-0.92679,7e-05,7.20899]
[1777921868538,38.48,80029.35,0.0,-0.92626,7e-05,7.24992]
[1777921869544,38.48,80032.81,0.0,-0.92601,7e-05,7.26864]
[1777921872566,38.48,80039.8,0.0,-0.92553,7e-05,7.30543]
[1777921877600,38.48,80032.28,0.0,-0.92608,7e-05,7.26383]
[1777921878608,38.48,80029.76,0.0,-0.92626,7e-05,7.25015]
[1777921882637,38.48,80026.33,0.0,-0.92651,7e-05,7.23107]
[1777921887671,38.47,80030.86,0.0,-0.9262,7e-05,7.25459]
[1777921892706,38.47,80030.52,0.0,-0.92628,7e-05,7.24689]
[1777921897741,38.47,80030.74,0.0,-0.92627,7e-05,7.24743]
[1777921902775,38.47,80028.45,0.0,-0.92644,7e-05,7.23467]
[1777921907811,38.47,80029.39,0.0,-0.92638,7e-05,7.23921]
[1777921912845,38.47,80027.06,0.0,-0.92655,7e-05,7.22626]
[1777921917880,38.47,80027.55,0.0,-0.92652,7e-05,7.2284]
[1777921922915,38.46,80029.43,0.0,-0.9264,7e-05,7.23788]
[1777921927958,38.46,80031.31,0.0,-0.92627,7e-05,7.2473]
[1777921932987,38.46,80026.75,0.0,-0.9266,7e-05,7.22229]
[1777921933994,38.46,80025.31,0.0,-0.9267,7e-05,7.21453]
[1777921936009,38.46,80032.32,0.0,-0.92621,7e-05,7.25189]
[1777921941735,38.46,80027.56,0.0,-0.92656,7e-05,7.22584]
[1777921947084,38.46,80025.49,0.0,-0.9267,7e-05,7.21457]
[1777921952119,38.45,80029.76,0.0,-0.92647,7e-05,7.23084]
[1777921957153,38.45,80034.11,0.0,-0.92618,7e-05,7.25319]
[1777921960175,38.45,80039.45,0.0,-0.92583,7e-05,7.28007]
[1777921965210,38.45,80047.56,0.0,-0.92526,7e-05,7.32311]
[1777921966217,38.45,80051.07,0.0,-0.92501,7e-05,7.34185]
[1777921971944,38.44,80047.66,0.0,-0.92527,7e-05,7.32238]
[1777921977304,38.44,80045.42,0.0,-0.92544,7e-05,7.30958]
[1777921982328,38.44,80044.89,0.0,-0.92549,7e-05,7.30598]
[1777921987363,38.44,80044.27,0.0,-0.92554,7e-05,7.30189]
[1777921992400,38.44,80043.92,0.0,-0.92558,7e-05,7.29923]
[1777921995421,38.43,80036.7,0.0,-0.92609,7e-05,7.26007]
[1777922000456,38.43,80037.68,0.0,-0.92603,7e-05,7.26487]
[1777922005491,38.43,80029.11,0.0,-0.92663,7e-05,7.21858]
[1777922006498,38.43,80026.19,0.0,-0.92684,7e-05,7.20297]
[1777922012229,38.43,80022.35,0.0,-0.92715,7e-05,7.17744]
[1777922017575,38.43,80018.78,0.0,-0.92739,7e-05,7.1585]
[1777922019595,38.43,80011.32,0.0,-0.92791,7e-05,7.11889]
[1777922020601,38.43,80010.21,0.0,-0.92799,7e-05,7.11308]
[1777922025637,38.43,80008.59,0.0,-0.92809,7e-05,7.10495]
[1777922030672,38.44,80010.61,0.0,-0.92795,7e-05,7.11609]
[1777922035706,38.44,80011.27,0.0,-0.9279,7e-05,7.11994]
[1777922039734,38.44,80021.3,0.0,-0.9272,7e-05,7.17355]
[1777922040742,38.44,80022.65,0.0,-0.9271,7e-05,7.18073]
[1777922042757,38.44,80029.45,0.0,-0.92663,7e-05,7.21693]
[1777922043763,38.44,80036.34,0.0,-0.92615,7e-05,7.25361]
[1777922048798,38.43,80041.03,0.0,-0.92583,7e-05,7.27808]
[1777922054839,38.43,80041.26,0.0,-0.92583,7e-05,7.27849]
[1777922059875,38.43,80041.44,0.0,-0.92582,7e-05,7.2788]
[1777922064909,38.43,80041.83,0.0,-0.9258,7e-05,7.28022]
[1777922069945,38.43,80044.14,0.0,-0.92565,7e-05,7.29194]
[1777922075986,38.43,80049.09,0.0,-0.92536,7e-05,7.31238]
[1777922081025,38.42,80051.67,0.0,-0.92519,7e-05,7.32532]
[1777922086061,38.42,80054.33,0.0,-0.92502,7e-05,7.33867]
[1777922091095,38.42,80053.28,0.0,-0.9251,7e-05,7.33195]
[1777922096132,38.42,80053.09,0.0,-0.92513,7e-05,7.32988]
[1777922101167,38.41,80051.66,0.0,-0.92525,7e-05,7.32115]
[1777922107208,38.41,80052.37,0.0,-0.92521,7e-05,7.32368]
[1777922112933,38.41,80051.53,0.0,-0.92529,7e-05,7.31793]
[1777922118284,38.4,80047.86,0.0,-0.92556,7e-05,7.29721]
[1777922123319,38.4,80047.99,0.0,-0.92557,7e-05,7.29705]
[1777922128355,38.4,80050.51,0.0,-0.9254,7e-05,7.30969]
[1777922133389,38.4,80050.97,0.0,-0.92543,7e-05,7.306]
[1777922138425,38.39,80047.83,0.0,-0.92566,7e-05,7.28816]
[1777922143460,38.39,80047.42,0.0,-0.9257,7e-05,7.2851]
[1777922146480,38.39,80039.44,0.0,-0.92627,7e-05,7.24174]
[1777922147487,38.39,80037.03,0.0,-0.92644,7e-05,7.22872]
[1777922153213,38.39,80039.43,0.0,-0.92628,7e-05,7.2411]
[1777922158564,38.39,80043.69,0.0,-0.92599,7e-05,7.26352]
[1777922160588,38.39,80031.1,0.0,-0.92687,7e-05,7.19585]
[1777922161593,38.39,80025.82,0.0,-0.92724,7e-05,7.16767]
[1777922163608,38.39,80019.06,0.0,-0.92771,7e-05,7.13178]
[1777922168642,38.39,80021.56,0.0,-0.92753,7e-05,7.14546]
[1777922173678,38.39,80026.83,0.0,-0.92716,7e-05,7.1738]
[1777922174683,38.39,80030.87,0.0,-0.92688,7e-05,7.19537]
[1777922179722,38.39,80032.17,0.0,-0.92679,7e-05,7.2022]
[1777922184756,38.39,80033.74,0.0,-0.92668,7e-05,7.21046]
[1777922189788,38.39,80037.05,0.0,-0.92645,7e-05,7.22802]
[1777922196838,38.39,80035.84,0.0,-0.92659,7e-05,7.21612]
[1777922201872,38.39,80037.41,0.0,-0.92648,7e-05,7.22438]
[1777922206908,38.39,80039.52,0.0,-0.92633,7e-05,7.23543]
[1777922212949,38.39,80038.57,0.0,-0.9264,7e-05,7.23001]
[1777922216978,38.39,80022.04,0.0,-0.92756,7e-05,7.14159]
[1777922222022,38.39,80016.36,0.0,-0.92795,7e-05,7.1118]
[1777922225042,38.39,80002.62,0.0,-0.92888,7e-05,7.03945]
[1777922230077,38.39,80000.71,0.0,-0.929,7e-05,7.0305]
[1777922233098,38.39,80005.62,0.0,-0.92866,7e-05,7.05703]
[1777922238133,38.39,79996.08,0.0,-0.92929,7e-05,7.00758]
[1777922239140,38.4,79985.64,0.0,-0.93,7e-05,6.95299]
[1777922244175,38.4,79988.83,0.0,-0.92976,7e-05,6.97122]
[1777922249210,38.4,79979.04,0.0,-0.9304,7e-05,6.92149]
[1777922251225,38.41,79974.45,0.0,-0.9307,7e-05,6.89665]
[1777922253239,38.42,79962.77,0.0,-0.93147,7e-05,6.83628]
[1777922255253,38.42,79956.76,0.0,-0.93187,7e-05,6.80531]
[1777922260288,38.42,79956.37,0.0,-0.93188,7e-05,6.80474]
[1777922265323,38.42,79956.69,0.0,-0.93185,7e-05,6.80684]
[1777922270357,38.42,79954.33,0.0,-0.93199,7e-05,6.79586]
[1777922275392,38.43,79957.35,0.0,-0.93176,7e-05,6.81405]
[1777922280428,38.43,79956.75,0.0,-0.93177,7e-05,6.81288]
[1777922282441,38.44,79963.58,0.0,-0.93131,7e-05,6.8493]
[1777922284129,38.44,79965.6,0.0,-0.93116,7e-05,6.86065]
[1777922289490,38.44,79976.91,0.0,-0.93038,7e-05,6.9216]
[1777922290497,38.44,79982.96,0.0,-0.92997,7e-05,6.95359]
[1777922291504,38.45,79986.07,0.0,-0.92975,7e-05,6.97018]
[1777922294200,38.45,79973.03,0.0,-0.93062,7e-05,6.90277]
[1777922298558,38.45,79978.27,0.0,-0.93025,7e-05,6.93151]
[1777922302586,38.45,79983.45,0.0,-0.92989,7e-05,6.95985]
[1777922307621,38.46,79984.27,0.0,-0.92981,7e-05,6.96556]
[1777922312656,38.46,79982.68,0.0,-0.92995,7e-05,6.95361]
[1777922317692,38.47,79982.72,0.0,-0.92992,7e-05,6.95534]
[1777922324410,38.47,79982.71,0.0,-0.92989,7e-05,6.95748]
[1777922327762,38.47,79977.47,0.0,-0.93024,7e-05,6.93103]
[1777922328769,38.47,79960.11,0.0,-0.93139,7e-05,6.84092]
[1777922329777,38.48,79957.77,0.0,-0.93154,7e-05,6.82926]
[1777922334812,38.48,79955.87,0.0,-0.93163,7e-05,6.82196]
[1777922336825,38.48,79944.81,0.0,-0.93235,7e-05,6.76576]
[1777922337832,38.49,79944.96,0.0,-0.93233,7e-05,6.76712]
[1777922341866,38.49,79939.82,0.0,-0.93264,7e-05,6.7429]
[1777922346894,38.5,79938.09,0.0,-0.93272,7e-05,6.73687]
[1777922351929,38.5,79935.47,0.0,-0.93286,7e-05,6.72526]
[1777922356965,38.5,79931.59,0.0,-0.93312,7e-05,6.70528]
[1777922360992,38.5,79914.14,0.0,-0.93425,6e-05,6.6153]
[1777922362001,38.5,79909.35,0.0,-0.93456,6e-05,6.59107]
[1777922364018,38.5,79908.69,0.0,-0.9346,6e-05,6.58767]
[1777922366030,38.5,79914.72,0.0,-0.93422,6e-05,6.61788]
[1777922367037,38.5,79916.02,0.0,-0.93414,6e-05,6.62423]
[1777922369051,38.5,79922.16,0.0,-0.93375,6e-05,6.65499]
[1777922370058,38.5,79922.07,0.0,-0.93376,6e-05,6.65464]
[1777922375093,38.5,79921.89,0.0,-0.93381,6e-05,6.64925]
[1777922380130,38.5,79925.31,0.0,-0.93357,6e-05,6.66835]
[1777922385165,38.51,79927.63,0.0,-0.93338,6e-05,6.68304]
[1777922390202,38.52,79925.35,0.0,-0.93349,6e-05,6.67408]
[1777922395234,38.52,79923.24,0.0,-0.93359,6e-05,6.66607]
[1777922400275,38.53,79924.06,0.0,-0.9335,6e-05,6.67295]
[1777922402283,38.53,79929.42,0.0,-0.93314,7e-05,6.70142]
[1777922406311,38.54,79924.66,0.0,-0.93343,6e-05,6.67901]
[1777922409332,38.54,79917.7,0.0,-0.93385,6e-05,6.64518]
[1777922414367,38.55,79917.24,0.0,-0.93384,6e-05,6.64598]
[1777922419402,38.56,79919.81,0.0,-0.93366,6e-05,6.66067]
[1777922424437,38.56,79920.69,0.0,-0.93356,6e-05,6.66822]
[1777922429472,38.57,79923.58,0.0,-0.93334,6e-05,6.68602]
[1777922432494,38.57,79931.27,0.0,-0.93286,7e-05,6.7221]
[1777922433500,38.58,79936.07,0.0,-0.93254,7e-05,6.74726]
[1777922438536,38.58,79932.45,0.0,-0.93274,7e-05,6.73104]
[1777922443570,38.59,79934.31,0.0,-0.93259,7e-05,6.74296]
[1777922448605,38.59,79932.55,0.0,-0.93268,7e-05,6.73622]
[1777922453648,38.6,79930.4,0.0,-0.93279,7e-05,6.72754]
[1777922458682,38.61,79930.19,0.0,-0.93277,7e-05,6.72882]
[1777922463718,38.61,79930.98,0.0,-0.93269,7e-05,6.73523]
[1777922467747,38.62,79928.92,0.0,-0.9328,7e-05,6.72659]
[1777922469760,38.62,79934.98,0.0,-0.93239,7e-05,6.75866]
[1777922471775,38.62,79940.21,0.0,-0.93204,7e-05,6.78641]
[1777922476809,38.63,79944.13,0.0,-0.93175,7e-05,6.80853]
[1777922481844,38.63,79942.54,0.0,-0.93183,7e-05,6.80222]
[1777922486879,38.64,79942.06,0.0,-0.93184,7e-05,6.80169]
[1777922491915,38.64,79938.92,0.0,-0.93208,7e-05,6.78161]
[1777922497957,38.64,79938.72,0.0,-0.93209,7e-05,6.7804]
[1777922502992,38.64,79934.97,0.0,-0.93232,7e-05,6.76274]
[1777922508026,38.65,79935.24,0.0,-0.93227,7e-05,6.76618]
[1777922513063,38.65,79935.78,0.0,-0.93221,7e-05,6.77098]
[1777922518097,38.66,79939.79,0.0,-0.93192,7e-05,6.79353]
[1777922523131,38.66,79942.73,0.0,-0.93171,7e-05,6.81043]
[1777922528169,38.67,79945.17,0.0,-0.93153,7e-05,6.82456]
[1777922532195,38.67,79936.19,0.0,-0.9321,7e-05,6.77953]
[1777922533202,38.67,79930.31,0.0,-0.93248,7e-05,6.74971]
[1777922534209,38.67,79928.55,0.0,-0.93259,7e-05,6.74111]
[1777922538237,38.67,79920.67,0.0,-0.93308,6e-05,6.70259]
[1777922540251,38.68,79919.0,0.0,-0.93319,6e-05,6.69421]
[1777922546292,38.68,79918.57,0.0,-0.93318,6e-05,6.69473]
[1777922551328,38.69,79918.26,0.0,-0.93321,6e-05,6.69073]
[1777922556365,38.7,79920.77,0.0,-0.93301,6e-05,6.70615]
[1777922561398,38.7,79919.57,0.0,-0.93306,6e-05,6.70268]
[1777922565427,38.71,79912.27,0.0,-0.9335,6e-05,6.66767]
[1777922570462,38.71,79916.66,0.0,-0.93318,6e-05,6.69287]
[1777922575498,38.72,79911.24,0.0,-0.93349,6e-05,6.66813]
[1777922579526,38.72,79907.0,0.0,-0.93376,6e-05,6.64732]
[1777922584561,38.73,79909.19,0.0,-0.9336,6e-05,6.65955]
[1777922588589,38.73,79916.68,0.0,-0.93311,6e-05,6.69841]
[1777922593624,38.74,79919.53,0.0,-0.93289,6e-05,6.71582]
[1777922598658,38.74,79918.22,0.0,-0.93294,6e-05,6.71201]
[1777922603693,38.75,79916.18,0.0,-0.93303,6e-05,6.70452]
[1777922608729,38.76,79918.38,0.0,-0.93285,6e-05,6.71859]
[1777922613764,38.76,79918.57,0.0,-0.93285,6e-05,6.71732]
[1777922618798,38.77,79912.62,0.0,-0.9332,6e-05,6.68971]
[1777922621820,38.78,79914.21,0.0,-0.93307,6e-05,6.6996]
[1777922626854,38.78,79919.14,0.0,-0.93272,7e-05,6.72758]
[1777922628869,38.79,79926.11,0.0,-0.93225,7e-05,6.76431]
[1777922633906,38.79,79921.62,0.0,-0.93251,7e-05,6.7438]
[1777922639945,38.8,79922.29,0.0,-0.93243,7e-05,6.75022]
[1777922644981,38.8,79920.98,0.0,-0.93251,7e-05,6.74385]
[1777922646677,38.8,79911.03,0.0,-0.93315,6e-05,6.69327]
[1777922652031,38.81,79911.1,0.0,-0.93312,6e-05,6.69575]
[1777922657074,38.81,79912.45,0.0,-0.93299,6e-05,6.70565]
[1777922662107,38.82,79918.9,0.0,-0.93253,7e-05,6.74154]
[1777922664117,38.82,79921.49,0.0,-0.93235,7e-05,6.75584]
[1777922669152,38.83,79923.0,0.0,-0.93222,7e-05,6.76613]
[1777922674188,38.83,79923.56,0.0,-0.93222,7e-05,6.7647]
[1777922677211,38.83,79917.45,0.0,-0.93262,7e-05,6.73363]
[1777922679226,38.83,79914.02,0.0,-0.93284,6e-05,6.71634]
[1777922681240,38.83,79906.34,0.0,-0.93333,6e-05,6.67748]
[1777922682248,38.83,79904.29,0.0,-0.93346,6e-05,6.66723]
[1777922687284,38.84,79906.09,0.0,-0.93333,6e-05,6.67727]
[1777922691311,38.84,79915.38,0.0,-0.93272,6e-05,6.72519]
[1777922692317,38.84,79918.82,0.0,-0.9325,7e-05,6.74284]
[1777922697355,38.84,79918.6,0.0,-0.93251,7e-05,6.74199]
[1777922702389,38.84,79931.59,0.0,-0.93166,7e-05,6.80879]
[1777922703396,38.84,79938.39,0.0,-0.9312,7e-05,6.84414]
[1777922704403,38.84,79937.03,0.0,-0.93129,7e-05,6.83746]
[1777922709439,38.85,79933.13,0.0,-0.93152,7e-05,6.81939]
[1777922714473,38.85,79931.82,0.0,-0.93161,7e-05,6.8121]
[1777922719507,38.84,79929.95,0.0,-0.93174,7e-05,6.80194]
[1777922721530,38.84,79924.64,0.0,-0.93209,7e-05,6.77456]
[1777922726565,38.84,79920.57,0.0,-0.93236,7e-05,6.75346]
[1777922731600,38.84,79914.48,0.0,-0.93281,6e-05,6.71711]
[1777922736635,38.84,79911.17,0.0,-0.93302,6e-05,6.70023]
[1777922741670,38.84,79909.6,0.0,-0.93312,6e-05,6.69223]
[1777922743691,38.84,79900.81,0.0,-0.93369,6e-05,6.64768]
[1777922744698,38.84,79891.77,0.0,-0.93427,6e-05,6.60195]
[1777922745701,38.84,79879.66,0.0,-0.93504,6e-05,6.54061]
[1777922746710,38.84,79890.1,0.0,-0.93438,6e-05,6.59261]
[1777922747715,38.84,79896.27,0.0,-0.93399,6e-05,6.62392]
[1777922752751,38.84,79897.34,0.0,-0.93394,6e-05,6.62761]
[1777922757786,38.83,79898.67,0.0,-0.93387,6e-05,6.63333]
[1777922758793,38.83,79892.65,0.0,-0.93426,6e-05,6.60264]
[1777922759800,38.83,79882.12,0.0,-0.93493,6e-05,6.54934]
[1777922760807,38.83,79881.88,0.0,-0.93495,6e-05,6.54798]
[1777922765844,38.83,79873.8,0.0,-0.93547,6e-05,6.50676]
[1777922768864,38.83,79872.43,0.0,-0.93556,6e-05,6.49969]
[1777922770876,38.83,79877.77,0.0,-0.93522,6e-05,6.52633]
[1777922775911,38.83,79878.5,0.0,-0.93518,6e-05,6.52955]
[1777922780947,38.83,79879.8,0.0,-0.9351,6e-05,6.53565]
[1777922785982,38.83,79880.79,0.0,-0.93505,6e-05,6.54019]
[1777922790010,38.83,79892.41,0.0,-0.93431,6e-05,6.59836]
[1777922791016,38.82,79898.62,0.0,-0.93396,6e-05,6.62461]
[1777922792023,38.82,79898.91,0.0,-0.93395,6e-05,6.62586]
[1777922797739,38.82,79899.97,0.0,-0.93389,6e-05,6.63003]
[1777922800080,38.82,79883.29,0.0,-0.93496,6e-05,6.54545]
[1777922801092,38.82,79865.9,0.0,-0.93606,6e-05,6.45826]
[1777922802095,38.82,79866.6,0.0,-0.93601,6e-05,6.46182]
[1777922807817,38.81,79864.96,0.0,-0.93615,6e-05,6.45128]
[1777922811158,38.81,79856.24,0.0,-0.9367,6e-05,6.4068]
[1777922816193,38.81,79855.96,0.0,-0.93673,6e-05,6.40474]
[1777922821234,38.81,79857.74,0.0,-0.93663,6e-05,6.41289]
[1777922826264,38.8,79862.59,0.0,-0.93635,6e-05,6.43526]
[1777922829284,38.8,79871.31,0.0,-0.93582,6e-05,6.47757]
[1777922830290,38.8,79878.72,0.0,-0.93536,6e-05,6.51422]
[1777922831297,38.8,79881.28,0.0,-0.9352,6e-05,6.52654]
[1777922836333,38.79,79876.63,0.0,-0.93553,6e-05,6.50058]
[1777922841370,38.78,79879.92,0.0,-0.93535,6e-05,6.51451]
[1777922842375,38.78,79885.96,0.0,-0.93498,6e-05,6.54434]
[1777922843381,38.78,79889.55,0.0,-0.93476,6e-05,6.56186]
[1777922845396,38.78,79896.23,0.0,-0.93435,6e-05,6.5944]
[1777922847419,38.78,79898.61,0.0,-0.93421,6e-05,6.60517]
[1777922852461,38.77,79901.28,0.0,-0.93413,6e-05,6.6105]
[1777922857492,38.76,79899.37,0.0,-0.93429,6e-05,6.59772]
[1777922862530,38.75,79902.53,0.0,-0.93413,6e-05,6.61079]
[1777922867565,38.74,79903.64,0.0,-0.93409,6e-05,6.61351]
[1777922872604,38.74,79905.21,0.0,-0.93403,6e-05,6.61857]
[1777922877638,38.73,79894.68,0.0,-0.93474,6e-05,6.56249]
[1777922878646,38.73,79892.35,0.0,-0.93489,6e-05,6.55025]
[1777922880661,38.73,79888.0,0.0,-0.93518,6e-05,6.52744]
[1777922883680,38.72,79882.23,0.0,-0.93556,6e-05,6.49717]
[1777922888716,38.72,79882.03,0.0,-0.9356,6e-05,6.49372]
[1777922891737,38.71,79874.98,0.0,-0.93606,6e-05,6.45726]
[1777922894758,38.71,79881.03,0.0,-0.9357,6e-05,6.48638]
[1777922895765,38.71,79886.21,0.0,-0.93538,6e-05,6.51193]
[1777922900800,38.7,79887.9,0.0,-0.9353,6e-05,6.51808]
[1777922905835,38.7,79893.32,0.0,-0.93499,6e-05,6.54302]
[1777922906841,38.7,79902.11,0.0,-0.93443,6e-05,6.58688]
[1777922912884,38.69,79902.4,0.0,-0.9345,6e-05,6.58009]
[1777922917921,38.68,79907.08,0.0,-0.93423,6e-05,6.60115]
[1777922919933,38.68,79917.79,0.0,-0.93356,6e-05,6.65441]
[1777922921948,38.68,79910.24,0.0,-0.93406,6e-05,6.61484]
[1777922926986,38.67,79909.45,0.0,-0.93415,6e-05,6.60816]
[1777922931013,38.66,79914.46,0.0,-0.93385,6e-05,6.63151]
[1777922933027,38.66,79915.98,0.0,-0.93377,6e-05,6.63811]
[1777922938063,38.65,79914.96,0.0,-0.93387,6e-05,6.63016]
[1777922943098,38.65,79914.07,0.0,-0.93396,6e-05,6.62295]
[1777922948802,38.64,79918.07,0.0,-0.93375,6e-05,6.64013]
[1777922954174,38.63,79920.1,0.0,-0.93364,6e-05,6.64825]
[1777922959210,38.63,79916.94,0.0,-0.93385,6e-05,6.63172]
[1777922964245,38.63,79915.9,0.0,-0.93395,6e-05,6.62366]
[1777922969286,38.62,79916.43,0.0,-0.93396,6e-05,6.62358]
[1777922974314,38.61,79916.21,0.0,-0.93405,6e-05,6.61469]
[1777922979350,38.6,79915.91,0.0,-0.93411,6e-05,6.61046]
[1777922982371,38.6,79909.66,0.0,-0.93453,6e-05,6.57715]
[1777922987406,38.59,79909.25,0.0,-0.93458,6e-05,6.57267]
[1777922992441,38.59,79908.24,0.0,-0.93468,6e-05,6.56523]
[1777922997476,38.58,79908.13,0.0,-0.93471,6e-05,6.56242]
[1777922998484,38.58,79901.31,0.0,-0.93515,6e-05,6.52746]
[1777922999490,38.58,79899.13,0.0,-0.9353,6e-05,6.51606]
[1777923003518,38.58,79905.95,0.0,-0.93488,6e-05,6.54903]
[1777923008559,38.57,79905.42,0.0,-0.93494,6e-05,6.54433]
[1777923013588,38.57,79902.63,0.0,-0.93515,6e-05,6.52826]
[1777923018624,38.56,79903.44,0.0,-0.93512,6e-05,6.53055]
[1777923023659,38.56,79902.88,0.0,-0.93518,6e-05,6.52591]
[1777923028694,38.55,79903.52,0.0,-0.93516,6e-05,6.52732]
[1777923031715,38.55,79909.81,0.0,-0.93482,6e-05,6.55302]
[1777923033729,38.55,79920.55,0.0,-0.93413,6e-05,6.60719]
[1777923034736,38.55,79921.36,0.0,-0.93408,6e-05,6.61128]
[1777923040781,38.55,79922.13,0.0,-0.93404,6e-05,6.61483]
[1777923041785,38.55,79927.6,0.0,-0.93368,6e-05,6.64266]
[1777923042795,38.55,79929.38,0.0,-0.93357,6e-05,6.65163]
[1777923046864,38.55,79923.99,0.0,-0.93393,6e-05,6.62351]
[1777923049875,38.55,79912.76,0.0,-0.93465,6e-05,6.56608]
[1777923051863,38.54,79908.65,0.0,-0.93493,6e-05,6.54421]
[1777923055891,38.53,79914.69,0.0,-0.93463,6e-05,6.56836]
[1777923060925,38.52,79912.21,0.0,-0.93482,6e-05,6.55332]
[1777923065960,38.51,79912.9,0.0,-0.9348,6e-05,6.55435]
[1777923070997,38.51,79919.21,0.0,-0.93442,6e-05,6.5848]
[1777923076032,38.51,79905.78,0.0,-0.93528,6e-05,6.5164]
[1777923077038,38.51,79896.36,0.0,-0.93588,6e-05,6.46847]
[1777923082073,38.51,79899.83,0.0,-0.93566,6e-05,6.48594]
[1777923087107,38.51,79902.01,0.0,-0.93552,6e-05,6.4974]
[1777923089121,38.51,79907.54,0.0,-0.93517,6e-05,6.52551]
[1777923094156,38.51,79908.86,0.0,-0.93512,6e-05,6.52752]
[1777923097177,38.51,79914.34,0.0,-0.93477,6e-05,6.55549]
[1777923102213,38.51,79914.44,0.0,-0.93476,6e-05,6.55613]
[1777923104227,38.51,79913.67,0.0,-0.93481,6e-05,6.55233]
[1777923109938,38.51,79912.61,0.0,-0.93487,6e-05,6.5473]
[1777923115305,38.51,79918.63,0.0,-0.93448,6e-05,6.57815]
[1777923120342,38.51,79915.75,0.0,-0.93467,6e-05,6.56364]
[1777923125375,38.51,79917.53,0.0,-0.93455,6e-05,6.57278]
[1777923130410,38.51,79916.62,0.0,-0.93461,6e-05,6.56821]
[1777923135446,38.51,79917.11,0.0,-0.93458,6e-05,6.57072]
[1777923140149,38.51,79925.32,0.0,-0.93405,6e-05,6.61243]
[1777923141488,38.51,79926.25,0.0,-0.93399,6e-05,6.617]
[1777923146523,38.51,79923.41,0.0,-0.93418,6e-05,6.60216]
[1777923148537,38.51,79929.29,0.0,-0.9338,6e-05,6.63193]
[1777923150551,38.51,79929.59,0.0,-0.93379,6e-05,6.63296]
[1777923155585,38.51,79923.4,0.0,-0.93425,6e-05,6.59557]
[1777923160621,38.51,79919.59,0.0,-0.9345,6e-05,6.57537]
[1777923165657,38.5,79910.16,0.0,-0.93512,6e-05,6.52675]
[1777923170691,38.5,79908.14,0.0,-0.93525,6e-05,6.5161]
[1777923175727,38.5,79909.52,0.0,-0.93517,6e-05,6.52262]
[1777923180763,38.5,79910.77,0.0,-0.93509,6e-05,6.52844]
[1777923185799,38.5,79909.54,0.0,-0.93518,6e-05,6.52174]
[1777923190834,38.5,79911.0,0.0,-0.93509,6e-05,6.52864]
[1777923195870,38.5,79908.18,0.0,-0.93528,6e-05,6.51393]
[1777923199897,38.5,79902.71,0.0,-0.93563,6e-05,6.48601]
[1777923204932,38.5,79903.29,0.0,-0.93559,6e-05,6.48878]
[1777923209967,38.49,79911.63,0.0,-0.93508,6e-05,6.52935]
[1777923210973,38.49,79918.08,0.0,-0.93467,6e-05,6.56194]
[1777923216012,38.49,79917.14,0.0,-0.93479,6e-05,6.55156]
[1777923219031,38.49,79912.08,0.0,-0.93511,6e-05,6.52563]
[1777923224066,38.49,79912.7,0.0,-0.93508,6e-05,6.52835]
[1777923229101,38.49,79909.96,0.0,-0.93526,6e-05,6.51411]
[1777923234138,38.49,79910.92,0.0,-0.9352,6e-05,6.51868]
[1777923239170,38.49,79911.94,0.0,-0.93514,6e-05,6.52345]
[1777923243203,38.49,79917.34,0.0,-0.9348,6e-05,6.5505]
[1777923247231,38.48,79912.02,0.0,-0.93515,6e-05,6.52312]
[1777923251262,38.48,79919.83,0.0,-0.93465,6e-05,6.5623]
[1777923254280,38.48,79914.73,0.0,-0.93498,6e-05,6.53608]
[1777923259315,38.48,79914.81,0.0,-0.93501,6e-05,6.53413]
[1777923264350,38.47,79911.75,0.0,-0.93524,6e-05,6.51587]
[1777923269386,38.46,79911.76,0.0,-0.93527,6e-05,6.51327]
[1777923274426,38.46,79913.14,0.0,-0.93526,6e-05,6.51266]
[1777923277442,38.45,79919.6,0.0,-0.93486,6e-05,6.54476]
[1777923281144,38.45,79926.55,0.0,-0.93442,6e-05,6.57959]
[1777923284491,38.45,79932.9,0.0,-0.93401,6e-05,6.61147]
[1777923287512,38.45,79922.54,0.0,-0.93469,6e-05,6.55808]
[1777923288518,38.45,79920.74,0.0,-0.93481,6e-05,6.54881]
[1777923293553,38.45,79921.99,0.0,-0.93473,6e-05,6.55471]
[1777923298590,38.45,79917.85,0.0,-0.935,6e-05,6.53324]
[1777923299597,38.45,79907.42,0.0,-0.93567,6e-05,6.48038]
[1777923301286,38.45,79905.8,0.0,-0.93577,6e-05,6.4723]
[1777923306646,38.45,79907.06,0.0,-0.93569,6e-05,6.47899]
[1777923311681,38.45,79907.33,0.0,-0.93566,6e-05,6.48077]
[1777923316715,38.45,79907.76,0.0,-0.93563,6e-05,6.4832]
[1777923321750,38.45,79906.87,0.0,-0.93569,6e-05,6.47899]
[1777923326786,38.45,79908.85,0.0,-0.93556,6e-05,6.48923]
[1777923331820,38.45,79908.58,0.0,-0.93562,6e-05,6.4831]
[1777923336856,38.45,79908.8,0.0,-0.9356,6e-05,6.48443]
[1777923341890,38.45,79910.01,0.0,-0.93552,6e-05,6.49071]
[1777923346926,38.45,79916.18,0.0,-0.93513,6e-05,6.52203]
[1777923351962,38.45,79912.73,0.0,-0.93535,6e-05,6.50453]
[1777923356996,38.45,79912.41,0.0,-0.9354,6e-05,6.50061]
[1777923362054,38.44,79912.08,0.0,-0.93545,6e-05,6.49667]
[1777923363040,38.44,79919.26,0.0,-0.93499,6e-05,6.53302]
[1777923368075,38.44,79921.7,0.0,-0.93484,6e-05,6.54505]
[1777923373109,38.44,79926.73,0.0,-0.93452,6e-05,6.5701]
[1777923378145,38.44,79931.58,0.0,-0.93422,6e-05,6.59407]
[1777923381165,38.44,79938.44,0.0,-0.93378,6e-05,6.62862]
[1777923386201,38.43,79938.83,0.0,-0.93377,6e-05,6.62967]
[1777923391236,38.43,79938.33,0.0,-0.93385,6e-05,6.62123]
[1777923396271,38.43,79931.61,0.0,-0.9343,6e-05,6.58623]
[1777923398287,38.43,79937.89,0.0,-0.93389,6e-05,6.61805]
[1777923403320,38.43,79942.28,0.0,-0.93362,7e-05,6.63963]
[1777923408357,38.42,79945.11,0.0,-0.93345,7e-05,6.65316]
[1777923413393,38.42,79944.12,0.0,-0.93353,7e-05,6.6471]
[1777923418427,38.42,79941.47,0.0,-0.93371,7e-05,6.63256]
[1777923422463,38.42,79948.14,0.0,-0.93329,7e-05,6.66597]
[1777923427491,38.41,79950.09,0.0,-0.93317,7e-05,6.67482]
[1777923432525,38.41,79953.32,0.0,-0.93298,7e-05,6.69031]
[1777923437561,38.41,79950.86,0.0,-0.93315,7e-05,6.67652]
[1777923442596,38.41,79950.88,0.0,-0.93317,7e-05,6.67547]
[1777923447631,38.4,79949.01,0.0,-0.93331,7e-05,6.6646]
[1777923449645,38.4,79942.25,0.0,-0.93375,7e-05,6.62945]
[1777923455687,38.4,79942.65,0.0,-0.93379,7e-05,6.62528]
[1777923460722,38.4,79939.83,0.0,-0.93398,6e-05,6.60985]
[1777923465756,38.39,79941.26,0.0,-0.9339,6e-05,6.61616]
[1777923470791,38.39,79941.4,0.0,-0.93391,6e-05,6.61577]
[1777923475827,38.39,79941.84,0.0,-0.93389,6e-05,6.61693]
[1777923480862,38.38,79943.24,0.0,-0.93382,7e-05,6.62292]
[1777923485896,38.38,79939.28,0.0,-0.93409,6e-05,6.6013]
[1777923490931,38.38,79939.95,0.0,-0.93406,6e-05,6.60366]
[1777923495967,38.38,79942.38,0.0,-0.93392,6e-05,6.61498]
[1777923501002,38.37,79938.85,0.0,-0.93416,6e-05,6.59579]
[1777923506037,38.37,79937.77,0.0,-0.93425,6e-05,6.58924]
[1777923511075,38.37,79938.26,0.0,-0.93427,6e-05,6.5858]
[1777923516115,38.37,79938.18,0.0,-0.93429,6e-05,6.58441]
[1777923521145,38.36,79935.6,0.0,-0.93447,6e-05,6.57027]
[1777923526180,38.36,79935.19,0.0,-0.93451,6e-05,6.56736]
[1777923532226,38.36,79932.13,0.0,-0.93471,6e-05,6.55084]
[1777923535243,38.36,79925.77,0.0,-0.93514,6e-05,6.51716]
[1777923536251,38.36,79920.5,0.0,-0.93548,6e-05,6.49037]
[1777923541285,38.35,79921.55,0.0,-0.93542,6e-05,6.49508]
[1777923542291,38.35,79912.75,0.0,-0.93598,6e-05,6.45011]
[1777923547327,38.35,79912.4,0.0,-0.93603,6e-05,6.44634]
[1777923552362,38.35,79910.28,0.0,-0.93617,6e-05,6.43513]
[1777923557404,38.35,79909.66,0.0,-0.93621,6e-05,6.43249]
[1777923562440,38.34,79902.08,0.0,-0.9367,6e-05,6.39306]
[1777923564457,38.34,79895.7,0.0,-0.93711,6e-05,6.3605]
[1777923566468,38.34,79880.01,0.0,-0.93809,6e-05,6.28177]
[1777923571503,38.34,79882.97,0.0,-0.93796,6e-05,6.291]
[1777923576537,38.34,79882.94,0.0,-0.93796,6e-05,6.29034]
[1777923581573,38.34,79879.0,0.0,-0.93821,6e-05,6.2703]
[1777923582579,38.34,79870.85,0.0,-0.93872,6e-05,6.22984]
[1777923583587,38.34,79863.0,0.0,-0.9392,6e-05,6.19106]
[1777923584594,38.34,79856.85,0.0,-0.93957,6e-05,6.16085]
[1777923589628,38.34,79852.57,0.0,-0.93982,6e-05,6.14047]
[1777923594663,38.34,79853.71,0.0,-0.93974,6e-05,6.14676]
[1777923598691,38.34,79861.52,0.0,-0.93926,6e-05,6.18566]
[1777923600705,38.34,79867.42,0.0,-0.9389,6e-05,6.2149]
[1777923602720,38.34,79870.24,0.0,-0.93873,6e-05,6.22887]
[1777923607756,38.34,79874.67,0.0,-0.93846,6e-05,6.25071]
[1777923612790,38.34,79873.98,0.0,-0.9385,6e-05,6.24706]
[1777923617825,38.34,79874.79,0.0,-0.93846,6e-05,6.25081]
[1777923622861,38.34,79868.61,0.0,-0.93884,6e-05,6.21985]
[1777923625881,38.34,79861.39,0.0,-0.93928,6e-05,6.18409]
[1777923626888,38.34,79857.15,0.0,-0.93954,6e-05,6.16322]
[1777923630603,38.34,79863.88,0.0,-0.93913,6e-05,6.19659]
[1777923635951,38.34,79860.9,0.0,-0.93935,6e-05,6.17718]
[1777923640988,38.34,79858.33,0.0,-0.9395,6e-05,6.1648]
[1777923646022,38.34,79858.34,0.0,-0.9395,6e-05,6.16519]
[1777923651057,38.34,79856.89,0.0,-0.93958,6e-05,6.15838]
[1777923656093,38.35,79863.39,0.0,-0.93918,6e-05,6.19083]
[1777923657101,38.35,79871.26,0.0,-0.9387,6e-05,6.22972]
[1777923662134,38.34,79873.77,0.0,-0.93855,6e-05,6.24193]
[1777923664149,38.35,79879.17,0.0,-0.93821,6e-05,6.26903]
[1777923669184,38.35,79876.24,0.0,-0.93837,6e-05,6.25637]
[1777923674219,38.36,79881.22,0.0,-0.93804,6e-05,6.28296]
[1777923679254,38.36,79883.55,0.0,-0.93787,6e-05,6.29628]
[1777923684288,38.36,79888.4,0.0,-0.93756,6e-05,6.32168]
[1777923689324,38.36,79891.0,0.0,-0.9374,6e-05,6.33392]
[1777923694361,38.36,79893.7,0.0,-0.93729,6e-05,6.34166]
[1777923697379,38.36,79899.05,0.0,-0.93696,6e-05,6.36796]
[1777923702415,38.35,79899.72,0.0,-0.93693,6e-05,6.37029]
[1777923707450,38.35,79901.9,0.0,-0.93681,6e-05,6.38021]
[1777923712484,38.35,79893.14,0.0,-0.93737,6e-05,6.33539]
[1777923718529,38.35,79892.62,0.0,-0.93741,6e-05,6.33196]
[1777923723563,38.35,79895.57,0.0,-0.93724,6e-05,6.34594]
[1777923728598,38.34,79899.21,0.0,-0.93702,6e-05,6.36325]
[1777923730612,38.34,79904.36,0.0,-0.9367,6e-05,6.38863]
[1777923735646,38.34,79901.32,0.0,-0.93691,6e-05,6.37214]
[1777923740681,38.34,79897.29,0.0,-0.93718,6e-05,6.3508]
[1777923742695,38.34,79891.28,0.0,-0.93756,6e-05,6.32039]
[1777923747731,38.33,79894.57,0.0,-0.93736,6e-05,6.336]
[1777923749745,38.33,79900.26,0.0,-0.93701,6e-05,6.36408]
[1777923754780,38.33,79899.47,0.0,-0.93712,6e-05,6.35402]
[1777923759815,38.33,79896.59,0.0,-0.93731,6e-05,6.33857]
[1777923766863,38.32,79897.24,0.0,-0.93729,6e-05,6.34044]
[1777923771899,38.32,79896.95,0.0,-0.93732,6e-05,6.33804]
[1777923776936,38.32,79901.35,0.0,-0.93707,6e-05,6.35798]
[1777923781970,38.31,79905.24,0.0,-0.93686,6e-05,6.37459]
[1777923787007,38.3,79902.0,0.0,-0.93709,6e-05,6.35662]
[1777923792041,38.3,79900.73,0.0,-0.93719,6e-05,6.34863]
[1777923797078,38.29,79902.27,0.0,-0.93712,6e-05,6.35428]
[1777923802114,38.28,79902.96,0.0,-0.93713,6e-05,6.3538]
[1777923807149,38.27,79902.01,0.0,-0.93724,6e-05,6.34505]
[1777923812185,38.26,79899.82,0.0,-0.93747,6e-05,6.3252]
[1777923818225,38.25,79899.75,0.0,-0.93753,6e-05,6.32031]
[1777923823262,38.24,79899.78,0.0,-0.93758,6e-05,6.31595]
[1777923828295,38.23,79897.14,0.0,-0.9378,6e-05,6.29906]
[1777923833330,38.22,79901.9,0.0,-0.93754,6e-05,6.31928]
[1777923838372,38.21,79900.95,0.0,-0.93765,6e-05,6.31081]
[1777923843408,38.2,79901.34,0.0,-0.93767,6e-05,6.30902]
[1777923848444,38.2,79902.65,0.0,-0.93762,6e-05,6.3136]
[1777923853478,38.2,79902.26,0.0,-0.93765,6e-05,6.31073]
[1777923858512,38.19,79903.02,0.0,-0.93762,6e-05,6.31359]
[1777923863547,38.19,79903.68,0.0,-0.93759,6e-05,6.316]
[1777923868582,38.19,79907.34,0.0,-0.93737,6e-05,6.33329]
[1777923874624,38.19,79904.42,0.0,-0.93762,6e-05,6.31239]
[1777923875633,38.19,79910.87,0.0,-0.93721,6e-05,6.34452]
[1777923876639,38.19,79920.41,0.0,-0.93661,6e-05,6.39275]
[1777923877646,38.19,79928.71,0.0,-0.93608,6e-05,6.43483]
[1777923880667,38.19,79935.65,0.0,-0.93564,6e-05,6.47014]
[1777923885701,38.19,79938.69,0.0,-0.93544,6e-05,6.48559]
[1777923891746,38.19,79935.5,0.0,-0.93565,6e-05,6.46938]
[1777923896779,38.19,79938.33,0.0,-0.93547,6e-05,6.48377]
[1777923901819,38.18,79936.7,0.0,-0.93558,6e-05,6.47494]
[1777923906850,38.18,79931.3,0.0,-0.93595,6e-05,6.44518]
[1777923911889,38.17,79925.8,0.0,-0.93633,6e-05,6.41525]
[1777923912897,38.17,79913.92,0.0,-0.93708,6e-05,6.35497]
[1777923917933,38.17,79914.96,0.0,-0.93704,6e-05,6.35878]
[1777923922969,38.17,79910.27,0.0,-0.93735,6e-05,6.33387]
[1777923928005,38.16,79910.57,0.0,-0.93735,6e-05,6.33416]
[1777923933039,38.16,79910.48,0.0,-0.93741,6e-05,6.32766]
[1777923935053,38.16,79917.96,0.0,-0.93694,6e-05,6.36486]
[1777923937066,38.16,79918.39,0.0,-0.93692,6e-05,6.36646]
[1777923938074,38.16,79918.17,0.0,-0.93694,6e-05,6.36507]
[1777923942102,38.15,79917.73,0.0,-0.93698,6e-05,6.36171]
[1777923947137,38.15,79920.54,0.0,-0.93683,6e-05,6.37436]
[1777923952172,38.15,79921.72,0.0,-0.93675,6e-05,6.38061]
[1777923957207,38.15,79922.84,0.0,-0.9367,6e-05,6.38467]
[1777923962244,38.14,79923.76,0.0,-0.93666,6e-05,6.38773]
[1777923967279,38.14,79921.85,0.0,-0.9368,6e-05,6.37654]
[1777923972314,38.14,79930.52,0.0,-0.93627,6e-05,6.41893]
[1777923973321,38.13,79933.27,0.0,-0.9361,6e-05,6.43253]
[1777923975335,38.13,79937.28,0.0,-0.93585,6e-05,6.45214]
[1777923980370,38.13,79940.37,0.0,-0.93568,6e-05,6.46586]
[1777923985404,38.12,79938.19,0.0,-0.93584,6e-05,6.45281]
[1777923990442,38.12,79939.1,0.0,-0.93582,6e-05,6.45507]
[1777923995476,38.11,79943.37,0.0,-0.93561,6e-05,6.4699]
[1777924000513,38.11,79945.01,0.0,-0.93551,6e-05,6.47756]
[1777924002525,38.11,79949.74,0.0,-0.93521,6e-05,6.5018]
[1777924006555,38.11,79956.94,0.0,-0.93474,6e-05,6.53863]
[1777924008567,38.11,79963.38,0.0,-0.93433,7e-05,6.57159]
[1777924013603,38.11,79964.86,0.0,-0.93423,7e-05,6.57887]
[1777924018639,38.11,79968.57,0.0,-0.93399,7e-05,6.59764]
[1777924022672,38.11,79978.43,0.0,-0.93335,7e-05,6.64811]
[1777924023673,38.11,79983.95,0.0,-0.93299,7e-05,6.67651]
[1777924024679,38.11,79994.27,0.0,-0.93231,7e-05,6.72989]
[1777924026694,38.1,80001.54,0.0,-0.93183,7e-05,6.76718]
[1777924031729,38.1,79996.96,0.0,-0.93216,7e-05,6.74171]
[1777924036764,38.1,79998.06,0.0,-0.9321,7e-05,6.74589]
[1777924042806,38.09,79999.31,0.0,-0.93204,7e-05,6.75054]
[1777924045826,38.09,79992.82,0.0,-0.93249,7e-05,6.71579]
[1777924050861,38.09,79993.87,0.0,-0.93244,7e-05,6.7199]
[1777924055898,38.08,79989.82,0.0,-0.93277,7e-05,6.6924]
[1777924060934,38.08,79991.16,0.0,-0.9327,7e-05,6.69801]
[1777924065968,38.08,79989.54,0.0,-0.93282,7e-05,6.68831]
[1777924071003,38.07,79989.8,0.0,-0.93282,7e-05,6.68833]
[1777924076037,38.07,79988.37,0.0,-0.93294,7e-05,6.67959]
[1777924081074,38.07,79989.45,0.0,-0.93288,7e-05,6.68389]
[1777924082081,38.07,79996.8,0.0,-0.9324,7e-05,6.72182]
[1777924087117,38.06,80000.43,0.0,-0.93217,7e-05,6.73913]
[1777924092154,38.06,79994.92,0.0,-0.93256,7e-05,6.70871]
[1777924097189,38.05,79993.89,0.0,-0.93265,7e-05,6.70193]
[1777924102225,38.05,79994.83,0.0,-0.93261,7e-05,6.70541]
[1777924107261,38.05,79999.76,0.0,-0.9323,7e-05,6.72962]
[1777924112295,38.04,80000.32,0.0,-0.93233,7e-05,6.72592]
[1777924117331,38.04,80002.14,0.0,-0.93222,7e-05,6.7339]
[1777924123375,38.03,80004.16,0.0,-0.93211,7e-05,6.7426]
[1777924124379,38.03,79995.69,0.0,-0.93268,7e-05,6.69809]
[1777924125392,38.03,79994.81,0.0,-0.93274,7e-05,6.69327]
[1777924130420,38.03,79992.78,0.0,-0.93289,7e-05,6.68159]
[1777924136463,38.03,79995.22,0.0,-0.93275,7e-05,6.69286]
[1777924137469,38.03,79984.93,0.0,-0.93344,7e-05,6.63915]
[1777924138477,38.02,79969.26,0.0,-0.93447,7e-05,6.55802]
[1777924140173,38.02,79967.18,0.0,-0.9346,7e-05,6.54726]
[1777924143514,38.02,79975.32,0.0,-0.93407,7e-05,6.58913]
[1777924148547,38.02,79975.61,0.0,-0.93406,7e-05,6.5903]
[1777924150243,38.02,79982.72,0.0,-0.93359,7e-05,6.62688]
[1777924155597,38.02,79981.69,0.0,-0.93367,7e-05,6.62075]
[1777924156603,38.02,79974.95,0.0,-0.93412,7e-05,6.58582]
[1777924161638,38.02,79974.84,0.0,-0.93413,7e-05,6.58481]
[1777924166674,38.02,79977.57,0.0,-0.93396,7e-05,6.59836]
[1777924171707,38.02,79978.25,0.0,-0.93396,7e-05,6.5962]
[1777924176743,38.02,79981.26,0.0,-0.93378,7e-05,6.61105]
[1777924179766,38.01,79994.94,0.0,-0.93288,7e-05,6.68148]
[1777924184801,38.01,80000.37,0.0,-0.93253,7e-05,6.70841]
[1777924187824,38.01,80008.23,0.0,-0.93202,7e-05,6.74853]
[1777924191852,38.0,80003.98,0.0,-0.93232,7e-05,6.72504]
[1777924196887,38.0,80005.88,0.0,-0.93221,7e-05,6.73349]
[1777924201948,38.0,79979.91,0.0,-0.93395,7e-05,6.5973]
[1777924202936,38.0,79975.55,0.0,-0.93424,7e-05,6.5747]
[1777924205956,37.99,79968.71,0.0,-0.93471,7e-05,6.53792]
[1777924210991,37.99,79968.38,0.0,-0.93473,7e-05,6.53581]
[1777924215020,37.99,79975.41,0.0,-0.93428,7e-05,6.57193]
[1777924220056,37.99,79975.02,0.0,-0.9343,7e-05,6.56974]
[1777924225090,37.99,79975.8,0.0,-0.93425,7e-05,6.57358]
[1777924230124,37.99,79969.88,0.0,-0.93464,7e-05,6.543]
[1777924235159,37.99,79967.05,0.0,-0.93487,7e-05,6.52361]
[1777924239186,37.99,79960.75,0.0,-0.93528,6e-05,6.49149]
[1777924244222,37.99,79958.55,0.0,-0.93542,6e-05,6.48044]
[1777924246236,37.99,79950.02,0.0,-0.93596,6e-05,6.43697]
[1777924249256,37.99,79933.59,0.0,-0.93701,6e-05,6.35389]
[1777924254292,38.0,79931.58,0.0,-0.93712,6e-05,6.34495]
[1777924259331,38.0,79931.01,0.0,-0.93714,6e-05,6.34333]
[1777924264362,38.0,79929.13,0.0,-0.93724,6e-05,6.33517]
[1777924269396,38.01,79930.49,0.0,-0.93714,6e-05,6.34345]
[1777924274432,38.01,79933.79,0.0,-0.93691,6e-05,6.36147]
[1777924276449,38.01,79938.92,0.0,-0.93658,6e-05,6.38797]
[1777924277453,38.01,79932.55,0.0,-0.93698,6e-05,6.35596]
[1777924282488,38.02,79929.84,0.0,-0.93713,6e-05,6.34368]
[1777924287523,38.02,79931.08,0.0,-0.93704,6e-05,6.35142]
[1777924292559,38.02,79925.95,0.0,-0.93739,6e-05,6.32204]
[1777924293567,38.02,79923.75,0.0,-0.93752,6e-05,6.31129]
[1777924298599,38.03,79927.95,0.0,-0.93723,6e-05,6.33422]
[1777924303637,38.03,79930.16,0.0,-0.93707,6e-05,6.34701]
[1777924310369,38.04,79931.77,0.0,-0.93694,6e-05,6.35743]
[1777924313707,38.04,79943.7,0.0,-0.93617,6e-05,6.41893]
[1777924314713,38.04,79950.46,0.0,-0.93573,6e-05,6.45359]
[1777924315720,38.04,79948.44,0.0,-0.93586,6e-05,6.44347]
[1777924320755,38.04,79948.28,0.0,-0.93586,6e-05,6.44357]
[1777924322769,38.05,79955.26,0.0,-0.9354,6e-05,6.47951]
[1777924327805,38.05,79952.9,0.0,-0.93555,6e-05,6.46805]
[1777924332840,38.05,79955.54,0.0,-0.93537,6e-05,6.48216]
[1777924337875,38.05,79959.51,0.0,-0.93511,6e-05,6.503]
[1777924341903,38.05,79954.43,0.0,-0.93543,6e-05,6.47737]
[1777924345931,38.05,79953.56,0.0,-0.93548,6e-05,6.47346]
[1777924350967,38.05,79953.37,0.0,-0.93548,6e-05,6.47326]
[1777924356003,38.06,79955.48,0.0,-0.93538,6e-05,6.47987]
[1777924361037,38.06,79956.87,0.0,-0.93528,6e-05,6.4879]
[1777924366082,38.06,79959.14,0.0,-0.93512,6e-05,6.50019]
[1777924371110,38.06,79958.78,0.0,-0.93514,6e-05,6.49896]
[1777924376145,38.06,79953.55,0.0,-0.93547,6e-05,6.47291]
[1777924381180,38.07,79951.16,0.0,-0.93561,6e-05,6.46155]
[1777924383193,38.07,79940.06,0.0,-0.93632,6e-05,6.40547]
[1777924388229,38.07,79941.57,0.0,-0.9362,6e-05,6.41445]
[1777924393266,38.07,79942.08,0.0,-0.93616,6e-05,6.41837]
[1777924398302,38.08,79942.32,0.0,-0.93612,6e-05,6.42093]
[1777924404344,38.08,79941.14,0.0,-0.93618,6e-05,6.41666]
[1777924409380,38.08,79943.46,0.0,-0.93601,6e-05,6.4299]
[1777924414415,38.09,79944.73,0.0,-0.93596,6e-05,6.4327]
[1777924419450,38.09,79946.04,0.0,-0.93585,6e-05,6.44076]
[1777924424485,38.1,79945.13,0.0,-0.93589,6e-05,6.43749]
[1777924429520,38.1,79947.61,0.0,-0.93572,6e-05,6.4515]
[1777924434554,38.1,79948.67,0.0,-0.93563,6e-05,6.45818]
[1777924438583,38.1,79953.18,0.0,-0.93533,6e-05,6.48213]
[1777924443619,38.11,79954.13,0.0,-0.93526,6e-05,6.4879]
[1777924448653,38.11,79950.26,0.0,-0.9355,6e-05,6.469]
[1777924450667,38.11,79944.98,0.0,-0.93583,6e-05,6.44245]
[1777924451673,38.11,79941.65,0.0,-0.93604,6e-05,6.42573]
[1777924455701,38.11,79947.99,0.0,-0.93562,6e-05,6.45887]
[1777924459729,38.11,79947.02,0.0,-0.93568,6e-05,6.45457]
[1777924464765,38.12,79944.03,0.0,-0.93586,6e-05,6.4401]
[1777924469800,38.12,79946.33,0.0,-0.9357,6e-05,6.45247]
[1777924474836,38.12,79943.47,0.0,-0.93593,6e-05,6.43347]
[1777924479869,38.12,79940.79,0.0,-0.93609,6e-05,6.4204]
[1777924481606,38.12,79935.5,0.0,-0.93642,6e-05,6.3938]
[1777924483909,38.12,79933.31,0.0,-0.93656,6e-05,6.38303]
[1777924485915,38.12,79920.96,0.0,-0.93734,6e-05,6.32102]
[1777924486923,38.12,79923.01,0.0,-0.93721,6e-05,6.33161]
[1777924491958,38.13,79919.74,0.0,-0.9374,6e-05,6.31642]
[1777924494978,38.13,79926.39,0.0,-0.93698,6e-05,6.34984]
[1777924496992,38.12,79928.4,0.0,-0.93685,6e-05,6.35953]
[1777924502030,38.12,79927.99,0.0,-0.9369,6e-05,6.35627]
[1777924504043,38.12,79923.32,0.0,-0.9372,6e-05,6.33231]
[1777924506057,38.12,79920.5,0.0,-0.93738,6e-05,6.31779]
[1777924510084,38.12,79925.57,0.0,-0.93707,6e-05,6.34272]
[1777924515121,38.12,79926.6,0.0,-0.93701,6e-05,6.347]
[1777924521163,38.11,79929.18,0.0,-0.93687,6e-05,6.35863]
[1777924526199,38.11,79929.34,0.0,-0.93687,6e-05,6.35846]
[1777924531236,38.11,79928.48,0.0,-0.93698,6e-05,6.3482]
[1777924537277,38.11,79927.85,0.0,-0.93703,6e-05,6.34394]
[1777924542311,38.1,79929.24,0.0,-0.93696,6e-05,6.35003]
[1777924547348,38.1,79929.08,0.0,-0.93697,6e-05,6.3488]
[1777924548354,38.1,79938.99,0.0,-0.93634,6e-05,6.39916]
[1777924549361,38.1,79945.93,0.0,-0.93589,6e-05,6.43457]
[1777924553389,38.1,79954.44,0.0,-0.93534,6e-05,6.47847]
[1777924558424,38.1,79951.85,0.0,-0.9355,6e-05,6.46569]
[1777924561445,38.11,79956.76,0.0,-0.93518,6e-05,6.49098]
[1777924566479,38.11,79952.3,0.0,-0.93547,6e-05,6.46845]
[1777924571515,38.11,79950.05,0.0,-0.93561,6e-05,6.45731]
[1777924576549,38.11,79950.15,0.0,-0.9356,6e-05,6.45811]
[1777924579572,38.11,79944.66,0.0,-0.93595,6e-05,6.43036]
[1777924580578,38.11,79934.42,0.0,-0.9366,6e-05,6.37858]
[1777924581585,38.11,79941.38,0.0,-0.93615,6e-05,6.41399]
[1777924583600,38.11,79948.72,0.0,-0.93568,6e-05,6.45148]
[1777924588634,38.11,79945.98,0.0,-0.93585,6e-05,6.438]
[1777924592662,38.11,79934.52,0.0,-0.93662,6e-05,6.37537]
[1777924593669,38.11,79928.4,0.0,-0.93701,6e-05,6.34468]
[1777924598704,38.12,79931.11,0.0,-0.93682,6e-05,6.35957]
[1777924601724,38.12,79936.49,0.0,-0.93647,6e-05,6.38742]
[1777924605752,38.12,79945.26,0.0,-0.9359,6e-05,6.43269]
[1777924607766,38.12,79951.64,0.0,-0.93549,6e-05,6.4654]
[1777924612802,38.12,79951.4,0.0,-0.9355,6e-05,6.46465]
[1777924617836,38.12,79954.02,0.0,-0.93535,6e-05,6.47612]
[1777924622872,38.11,79953.52,0.0,-0.93541,6e-05,6.47167]
[1777924627907,38.11,79950.12,0.0,-0.93565,6e-05,6.45243]
[1777924632942,38.1,79948.09,0.0,-0.93581,6e-05,6.44025]
[1777924637976,38.1,79946.75,0.0,-0.93592,6e-05,6.43158]
[1777924643011,38.09,79945.36,0.0,-0.93603,6e-05,6.42268]
[1777924648047,38.09,79942.17,0.0,-0.93625,6e-05,6.40473]
[1777924652075,38.09,79952.12,0.0,-0.93567,6e-05,6.44944]
[1777924653082,38.09,79953.62,0.0,-0.93558,6e-05,6.45714]
[1777924654089,38.09,79960.65,0.0,-0.93512,6e-05,6.49311]
[1777924655097,38.09,79969.7,0.0,-0.93453,7e-05,6.53952]
[1777924656103,38.09,79981.96,0.0,-0.93373,7e-05,6.60261]
[1777924657110,38.09,79985.46,0.0,-0.9335,7e-05,6.62053]
[1777924659126,38.08,79999.64,0.0,-0.93256,7e-05,6.6937]
[1777924660883,38.08,79997.78,0.0,-0.9327,7e-05,6.68343]
[1777924666175,38.08,79995.04,0.0,-0.9329,7e-05,6.66779]
[1777924668189,38.08,79994.85,0.0,-0.93291,7e-05,6.66632]
[1777924671209,38.08,79997.75,0.0,-0.93273,7e-05,6.68061]
[1777924676244,38.07,79994.5,0.0,-0.93297,7e-05,6.66237]
[1777924681306,38.07,80012.34,0.0,-0.93179,7e-05,6.75413]
[1777924682298,38.07,80021.16,0.0,-0.9312,7e-05,6.79999]
[1777924683300,38.07,80035.21,0.0,-0.93023,7e-05,6.87461]
[1777924684308,38.07,80039.21,0.0,-0.92996,7e-05,6.89572]
[1777924689364,38.07,80030.84,0.0,-0.93053,7e-05,6.85124]
[1777924690372,38.07,80031.13,0.0,-0.93051,7e-05,6.85279]
[1777924693390,38.07,80037.75,0.0,-0.93006,7e-05,6.88771]
[1777924695405,38.07,80030.23,0.0,-0.93058,7e-05,6.84751]
[1777924696412,38.07,80022.2,0.0,-0.93113,7e-05,6.80484]
[1777924701447,38.06,80026.71,0.0,-0.93086,7e-05,6.82647]
[1777924703460,38.06,80033.79,0.0,-0.93038,7e-05,6.86341]
[1777924707489,38.06,80039.12,0.0,-0.93003,7e-05,6.89012]
[1777924712524,38.05,80037.9,0.0,-0.93019,7e-05,6.87612]
[1777924713531,38.05,80032.38,0.0,-0.93058,7e-05,6.84654]
[1777924718565,38.05,80029.8,0.0,-0.93077,7e-05,6.83142]
[1777924723600,38.04,80029.99,0.0,-0.93078,7e-05,6.83093]
[1777924728638,38.04,80029.22,0.0,-0.93086,7e-05,6.82484]
[1777924733675,38.04,80025.34,0.0,-0.93113,7e-05,6.80383]
[1777924738710,38.04,80026.88,0.0,-0.93102,7e-05,6.81249]
[1777924743747,38.04,80028.61,0.0,-0.9309,7e-05,6.82153]
[1777924748786,38.04,80030.68,0.0,-0.93076,7e-05,6.83276]
[1777924750797,38.04,80037.37,0.0,-0.9303,7e-05,6.86762]
[1777924752809,38.04,80023.75,0.0,-0.93124,7e-05,6.79544]
[1777924754824,38.03,80019.02,0.0,-0.93157,7e-05,6.76992]
[1777924758852,38.03,80025.21,0.0,-0.93117,7e-05,6.80098]
[1777924759859,38.03,80030.44,0.0,-0.93082,7e-05,6.82811]
[1777924764894,38.02,80029.33,0.0,-0.93092,7e-05,6.82025]
[1777924766908,38.02,80023.66,0.0,-0.93131,7e-05,6.78969]
[1777924768922,38.02,80017.89,0.0,-0.93171,7e-05,6.75878]
[1777924773956,38.02,80016.93,0.0,-0.93184,7e-05,6.7471]
[1777924778992,38.01,80016.95,0.0,-0.93186,7e-05,6.74562]
[1777924783021,38.01,80008.2,0.0,-0.93247,7e-05,6.69861]
[1777924784027,38.01,80007.25,0.0,-0.93254,7e-05,6.69341]
[1777924786044,38.01,79999.05,0.0,-0.93309,7e-05,6.65025]
[1777924787050,38.01,79993.74,0.0,-0.93344,7e-05,6.62252]
[1777924788057,38.01,79988.62,0.0,-0.93378,7e-05,6.59588]
[1777924790072,38.01,79996.84,0.0,-0.93324,7e-05,6.6383]
[1777924793092,38.01,80002.38,0.0,-0.93288,7e-05,6.66666]
[1777924798862,38.0,80005.41,0.0,-0.93269,7e-05,6.6813]
[1777924802161,38.0,80011.08,0.0,-0.93232,7e-05,6.71029]
[1777924803173,38.0,79986.46,0.0,-0.93396,7e-05,6.5821]
[1777924804182,38.0,79964.5,0.0,-0.93539,6e-05,6.46909]
[1777924805205,38.0,79963.32,0.0,-0.93547,6e-05,6.46319]
[1777924810226,38.0,79952.38,0.0,-0.93619,6e-05,6.40614]
[1777924811234,38.0,79946.69,0.0,-0.93656,6e-05,6.37695]
[1777924812239,38.0,79946.56,0.0,-0.93657,6e-05,6.37608]
[1777924817275,38.0,79944.57,0.0,-0.93671,6e-05,6.36507]
[1777924822310,37.99,79946.35,0.0,-0.9366,6e-05,6.37322]
[1777924827345,37.99,79950.04,0.0,-0.93638,6e-05,6.39103]
[1777924832380,37.99,79952.31,0.0,-0.93629,6e-05,6.39651]
[1777924837425,37.99,79952.48,0.0,-0.9363,6e-05,6.39635]
[1777924839434,37.98,79944.29,0.0,-0.93682,6e-05,6.35435]
[1777924840439,37.98,79940.82,0.0,-0.93705,6e-05,6.33663]
[1777924845474,37.98,79945.63,0.0,-0.93675,6e-05,6.3604]
[1777924848495,37.98,79952.86,0.0,-0.93629,6e-05,6.39671]
[1777924849502,37.98,79954.47,0.0,-0.93619,6e-05,6.40472]
[1777924854537,37.98,79956.22,0.0,-0.93609,6e-05,6.41253]
[1777924857557,37.98,79948.66,0.0,-0.93659,6e-05,6.3734]
[1777924859572,37.98,79944.72,0.0,-0.93684,6e-05,6.35307]
[1777924862595,37.97,79952.75,0.0,-0.93634,6e-05,6.39316]
[1777924867628,37.97,79952.61,0.0,-0.93636,6e-05,6.39164]
[1777924872663,37.97,79952.43,0.0,-0.93638,6e-05,6.38957]
[1777924877700,37.97,79953.06,0.0,-0.93635,6e-05,6.39183]
[1777924882733,37.96,79953.55,0.0,-0.93633,6e-05,6.3934]
[1777924887767,37.96,79954.15,0.0,-0.93631,6e-05,6.39555]
[1777924892804,37.96,79969.89,0.0,-0.93534,6e-05,6.47092]
[1777924895824,37.96,79954.04,0.0,-0.93635,6e-05,6.39054]
[1777924896831,37.96,79948.93,0.0,-0.93668,6e-05,6.36488]
[1777924901865,37.97,79950.17,0.0,-0.93658,6e-05,6.37278]
[1777924906901,37.97,79951.48,0.0,-0.93647,6e-05,6.38101]
[1777924911935,37.97,79952.41,0.0,-0.93641,6e-05,6.38591]
[1777924916970,37.97,79952.49,0.0,-0.93642,6e-05,6.38555]
[1777924922006,37.97,79947.05,0.0,-0.93677,6e-05,6.35724]
[1777924927041,37.97,79946.31,0.0,-0.93682,6e-05,6.35304]
[1777924931069,37.97,79941.92,0.0,-0.93711,6e-05,6.33051]
[1777924936106,37.97,79940.65,0.0,-0.93719,6e-05,6.32395]
[1777924941141,37.97,79945.94,0.0,-0.93686,6e-05,6.35051]
[1777924947183,37.97,79945.12,0.0,-0.93691,6e-05,6.34604]
[1777924952217,37.96,79945.25,0.0,-0.93695,6e-05,6.34153]
[1777924957252,37.96,79948.62,0.0,-0.93674,6e-05,6.35845]
[1777924962287,37.96,79947.63,0.0,-0.9368,6e-05,6.35326]
[1777924963296,37.96,79941.58,0.0,-0.93719,6e-05,6.32257]
[1777924964301,37.96,79938.72,0.0,-0.93737,6e-05,6.30813]
[1777924970080,37.96,79933.69,0.0,-0.93769,6e-05,6.28298]
[1777924975379,37.96,79930.38,0.0,-0.93789,6e-05,6.26656]
[1777924980413,37.97,79927.19,0.0,-0.93809,6e-05,6.25079]
[1777924984442,37.97,79919.17,0.0,-0.93859,6e-05,6.21079]
[1777924987462,37.97,79915.82,0.0,-0.93879,6e-05,6.19432]
[1777924992497,37.97,79913.78,0.0,-0.93891,6e-05,6.18465]
[1777924996525,37.97,79919.17,0.0,-0.93857,6e-05,6.21205]
[1777924997532,37.97,79918.89,0.0,-0.93859,6e-05,6.2107]
[1777925002568,37.97,79918.11,0.0,-0.93863,6e-05,6.207]
[1777925007602,37.97,79916.75,0.0,-0.93872,6e-05,6.20042]
[1777925012637,37.97,79919.5,0.0,-0.93859,6e-05,6.20946]
[1777925017673,37.97,79918.29,0.0,-0.93866,6e-05,6.2036]
[1777925021701,37.97,79935.84,0.0,-0.93756,6e-05,6.2919]
[1777925022708,37.97,79938.16,0.0,-0.93741,6e-05,6.30352]
[1777925026740,37.97,79942.38,0.0,-0.93715,6e-05,6.32426]
[1777925031774,37.97,79939.21,0.0,-0.93734,6e-05,6.30946]
[1777925036805,37.98,79938.46,0.0,-0.93736,6e-05,6.30743]
[1777925041841,37.98,79939.6,0.0,-0.93727,6e-05,6.31496]
[1777925046876,37.99,79943.01,0.0,-0.93703,6e-05,6.334]
[1777925049896,37.99,79938.69,0.0,-0.93729,6e-05,6.31332]
[1777925051911,37.99,79931.18,0.0,-0.93776,6e-05,6.27584]
[1777925054937,37.99,79944.05,0.0,-0.93694,6e-05,6.34071]
[1777925059969,37.99,79945.33,0.0,-0.93687,6e-05,6.34674]
[1777925065004,37.99,79946.44,0.0,-0.9368,6e-05,6.352]
[1777925070044,37.99,79946.6,0.0,-0.93679,6e-05,6.35256]
[1777925073059,37.99,79942.07,0.0,-0.93713,6e-05,6.32458]
[1777925078095,37.99,79941.41,0.0,-0.93717,6e-05,6.32127]
[1777925084136,37.99,79940.83,0.0,-0.9372,6e-05,6.31847]
[1777925089172,37.99,79940.62,0.0,-0.93722,6e-05,6.31754]
[1777925093199,37.99,79950.76,0.0,-0.93657,6e-05,6.36891]
[1777925096221,37.99,79960.57,0.0,-0.93594,6e-05,6.41906]
[1777925100258,37.99,79966.59,0.0,-0.93553,6e-05,6.4511]
[1777925102269,37.99,79972.78,0.0,-0.93513,7e-05,6.48312]
[1777925103279,37.99,79963.96,0.0,-0.93569,6e-05,6.4382]
[1777925104292,37.99,79960.73,0.0,-0.9359,6e-05,6.42234]
[1777925110337,38.0,79960.37,0.0,-0.93589,6e-05,6.42245]
[1777925112352,38.0,79952.84,0.0,-0.93637,6e-05,6.38479]
[1777925117395,38.01,79952.93,0.0,-0.93634,6e-05,6.387]
[1777925122421,38.01,79953.46,0.0,-0.93629,6e-05,6.39134]
[1777925127457,38.01,79951.79,0.0,-0.93637,6e-05,6.38445]
[1777925132491,38.02,79950.22,0.0,-0.9365,6e-05,6.3731]
[1777925137527,38.02,79946.25,0.0,-0.93675,6e-05,6.35334]
[1777925142563,38.02,79945.13,0.0,-0.93682,6e-05,6.3472]
[1777925147597,38.02,79946.48,0.0,-0.93674,6e-05,6.35361]
[1777925152631,38.02,79947.71,0.0,-0.93667,6e-05,6.35942]
[1777925157667,38.01,79947.95,0.0,-0.93666,6e-05,6.36019]
[1777925162702,38.01,79946.44,0.0,-0.93676,6e-05,6.35217]
[1777925167738,38.01,79945.0,0.0,-0.93686,6e-05,6.34452]
[1777925174787,38.01,79945.29,0.0,-0.93684,6e-05,6.34556]
[1777925179823,38.01,79945.84,0.0,-0.93681,6e-05,6.34802]
[1777925180827,38.01,79953.77,0.0,-0.93631,6e-05,6.38821]
[1777925181834,38.01,79961.93,0.0,-0.93578,6e-05,6.43012]
[1777925182842,38.01,79962.62,0.0,-0.93573,6e-05,6.43391]
[1777925187877,38.02,79961.6,0.0,-0.93578,6e-05,6.43003]
[1777925192911,38.02,79960.9,0.0,-0.93585,6e-05,6.4228]
[1777925197946,38.02,79963.09,0.0,-0.93569,6e-05,6.43532]
[1777925202982,38.03,79962.47,0.0,-0.93572,6e-05,6.43344]
[1777925208022,38.03,79970.96,0.0,-0.93515,7e-05,6.47811]
[1777925213054,38.03,79969.87,0.0,-0.93521,6e-05,6.47346]
[1777925216076,38.03,79984.85,0.0,-0.93422,7e-05,6.55098]
[1777925217082,38.03,79988.94,0.0,-0.93395,7e-05,6.57216]
[1777925220126,38.03,79991.14,0.0,-0.93381,7e-05,6.58365]
[1777925224153,38.03,79983.38,0.0,-0.93432,7e-05,6.54372]
[1777925229188,38.03,79978.63,0.0,-0.93462,7e-05,6.51957]
[1777925234224,38.03,79975.83,0.0,-0.9348,7e-05,6.5055]
[1777925239258,38.04,79973.86,0.0,-0.93493,7e-05,6.49568]
[1777925244293,38.04,79974.55,0.0,-0.93488,7e-05,6.49947]
[1777925249328,38.04,79973.11,0.0,-0.93497,7e-05,6.49226]
[1777925254363,38.04,79974.69,0.0,-0.93491,7e-05,6.4956]
[1777925259398,38.04,79976.39,0.0,-0.9348,7e-05,6.50448]
[1777925264434,38.04,79975.08,0.0,-0.93488,7e-05,6.49789]
[1777925269469,38.04,79975.07,0.0,-0.93488,7e-05,6.49796]
[1777925274503,38.04,79982.83,0.0,-0.93437,7e-05,6.53793]
[1777925279539,38.04,79979.57,0.0,-0.93458,7e-05,6.52103]
[1777925284573,38.04,79978.75,0.0,-0.93464,7e-05,6.51682]
[1777925289611,38.04,79980.18,0.0,-0.93454,7e-05,6.52422]
[1777925294645,38.04,79973.0,0.0,-0.93501,7e-05,6.4874]
[1777925295654,38.04,79972.91,0.0,-0.93502,7e-05,6.48702]
[1777925297666,38.04,79967.47,0.0,-0.93537,6e-05,6.45939]
[1777925300694,38.04,79962.13,0.0,-0.93571,6e-05,6.43252]
[1777925304717,38.04,79950.7,0.0,-0.93643,6e-05,6.375]
[1777925306731,38.04,79947.21,0.0,-0.93665,6e-05,6.35779]
[1777925312476,38.05,79945.88,0.0,-0.93676,6e-05,6.34781]
[1777925317808,38.05,79947.81,0.0,-0.93662,6e-05,6.35913]
[1777925322842,38.06,79952.06,0.0,-0.93633,6e-05,6.3822]
[1777925327877,38.06,79954.19,0.0,-0.93617,6e-05,6.39441]
[1777925332913,38.06,79955.18,0.0,-0.93609,6e-05,6.40082]
[1777925337948,38.07,79956.92,0.0,-0.93596,6e-05,6.41101]
[1777925340969,38.07,79964.45,0.0,-0.93546,6e-05,6.4502]
[1777925341976,38.07,79965.0,0.0,-0.93543,6e-05,6.45321]
[1777925347013,38.07,79962.12,0.0,-0.9356,6e-05,6.43943]
[1777925352047,38.07,79957.73,0.0,-0.93587,6e-05,6.41794]
[1777925362116,38.08,79955.18,0.0,-0.93601,6e-05,6.4067]
[1777925367152,38.08,79954.13,0.0,-0.93607,6e-05,6.40214]
[1777925373195,38.08,79951.38,0.0,-0.93628,6e-05,6.38405]
[1777925379238,38.08,79949.79,0.0,-0.93637,6e-05,6.37698]
[1777925384273,38.09,79947.76,0.0,-0.93649,6e-05,6.36735]
[1777925389308,38.09,79945.73,0.0,-0.93661,6e-05,6.35768]
[1777925394344,38.09,79945.91,0.0,-0.93659,6e-05,6.35918]
[1777925397365,38.09,79958.76,0.0,-0.93577,6e-05,6.42467]
[1777925400386,38.09,79963.89,0.0,-0.93544,6e-05,6.4508]
[1777925403407,38.09,79969.2,0.0,-0.93509,7e-05,6.47785]
[1777925408442,38.09,79972.38,0.0,-0.93489,7e-05,6.49397]
[1777925413477,38.09,79975.77,0.0,-0.93467,7e-05,6.51121]
[1777925418513,38.09,79979.52,0.0,-0.93443,7e-05,6.53033]
[1777925423547,38.09,79978.76,0.0,-0.93448,7e-05,6.52629]
[1777925429588,38.09,79981.36,0.0,-0.93431,7e-05,6.5396]
[1777925435630,38.09,79982.39,0.0,-0.93429,7e-05,6.53983]
[1777925440665,38.09,79983.71,0.0,-0.9342,7e-05,6.54663]
[1777925445700,38.09,79985.76,0.0,-0.93406,7e-05,6.55721]
[1777925450736,38.09,79983.24,0.0,-0.93423,7e-05,6.54432]
[1777925455770,38.09,79985.95,0.0,-0.93405,7e-05,6.55839]
[1777925460806,38.09,79985.84,0.0,-0.93406,7e-05,6.55787]
[1777925465842,38.09,79996.0,0.0,-0.93338,7e-05,6.61041]
[1777925466849,38.09,79995.78,0.0,-0.9334,7e-05,6.60922]
[1777925471885,38.09,79996.61,0.0,-0.93335,7e-05,6.61324]
[1777925476921,38.09,79995.77,0.0,-0.93341,7e-05,6.60863]
[1777925481963,38.09,79994.13,0.0,-0.93352,7e-05,6.59992]
[1777925488009,38.09,79995.2,0.0,-0.93345,7e-05,6.60516]
[1777925493742,38.08,79996.15,0.0,-0.93344,7e-05,6.60463]
[1777925499084,38.08,79996.96,0.0,-0.93339,7e-05,6.60851]
[1777925504118,38.08,79996.83,0.0,-0.9334,7e-05,6.6075]
[1777925509152,38.08,79997.25,0.0,-0.93338,7e-05,6.60934]
[1777925514186,38.08,79999.51,0.0,-0.93323,7e-05,6.62067]
[1777925519221,38.08,79999.66,0.0,-0.93323,7e-05,6.62104]
[1777925524257,38.08,79999.68,0.0,-0.93323,7e-05,6.62074]
[1777925529292,38.08,79997.19,0.0,-0.9334,7e-05,6.60747]
[1777925534326,38.08,79997.25,0.0,-0.9334,7e-05,6.60753]
[1777925539362,38.08,79997.39,0.0,-0.9334,7e-05,6.60802]
[1777925545404,38.08,79998.02,0.0,-0.93336,7e-05,6.611]
[1777925550439,38.08,79998.16,0.0,-0.93335,7e-05,6.61146]
[1777925556481,38.07,79997.76,0.0,-0.93343,7e-05,6.60414]
[1777925561515,38.07,80000.03,0.0,-0.93328,7e-05,6.61568]
[1777925566551,38.07,80000.0,0.0,-0.93328,7e-05,6.6153]
[1777925571586,38.07,80000.3,0.0,-0.93327,7e-05,6.61661]
[1777925576621,38.07,80000.78,0.0,-0.93324,7e-05,6.61884]
[1777925580649,38.07,80009.91,0.0,-0.93263,7e-05,6.66596]
[1777925581656,38.07,80019.86,0.0,-0.93197,7e-05,6.71765]
[1777925586690,38.07,80018.38,0.0,-0.93208,7e-05,6.70899]
[1777925591725,38.07,80018.81,0.0,-0.93206,7e-05,6.71037]
[1777925594748,38.07,80013.72,0.0,-0.93241,7e-05,6.68336]
[1777925599783,38.06,80012.34,0.0,-0.93251,7e-05,6.67568]
[1777925604818,38.06,80015.04,0.0,-0.93233,7e-05,6.68924]
[1777925609853,38.06,80017.13,0.0,-0.9322,7e-05,6.6996]
[1777925613881,38.06,80024.17,0.0,-0.93178,7e-05,6.73079]
[1777925615895,38.06,80029.2,0.0,-0.93144,7e-05,6.75681]
[1777925620930,38.06,80027.65,0.0,-0.93156,7e-05,6.74773]
[1777925625965,38.05,80027.59,0.0,-0.93158,7e-05,6.74646]
[1777925630999,38.05,80025.04,0.0,-0.93176,7e-05,6.7322]
[1777925636035,38.05,80024.8,0.0,-0.93179,7e-05,6.73008]
[1777925641070,38.05,80026.82,0.0,-0.93166,7e-05,6.7397]
[1777925643083,38.05,80034.78,0.0,-0.93113,7e-05,6.78106]
[1777925644800,38.05,80031.78,0.0,-0.93134,7e-05,6.76476]
[1777925651139,38.04,80030.91,0.0,-0.93142,7e-05,6.75855]
[1777925656175,38.04,80029.25,0.0,-0.93155,7e-05,6.74837]
[1777925658188,38.04,80045.16,0.0,-0.93048,7e-05,6.83148]
[1777925659195,38.03,80052.3,0.0,-0.92999,7e-05,6.86879]
[1777925660203,38.03,80053.06,0.0,-0.92994,7e-05,6.87233]
[1777925664949,38.03,80078.11,0.0,-0.92822,7e-05,7.00422]
[1777925666275,38.03,80063.1,0.0,-0.92927,7e-05,6.92434]
[1777925671309,38.03,80062.6,0.0,-0.92935,7e-05,6.91659]
[1777925676343,38.03,80060.98,0.0,-0.92946,7e-05,6.9077]
[1777925682385,38.03,80064.68,0.0,-0.92921,7e-05,6.92694]
[1777925686414,38.03,80074.52,0.0,-0.92853,7e-05,6.97903]
[1777925687421,38.03,80083.43,0.0,-0.9279,7e-05,7.02658]
[1777925688427,38.03,80082.99,0.0,-0.92794,7e-05,7.02401]
[1777925693465,38.02,80084.2,0.0,-0.92787,7e-05,7.02951]
[1777925698498,38.02,80084.0,0.0,-0.92789,7e-05,7.02747]
[1777925703533,38.02,80082.12,0.0,-0.92804,7e-05,7.01651]
[1777925708567,38.02,80079.68,0.0,-0.92822,7e-05,7.0026]
[1777925713603,38.02,80082.59,0.0,-0.92802,7e-05,7.01746]
[1777925718637,38.01,80081.34,0.0,-0.92812,7e-05,7.01004]
[1777925723673,38.01,80081.17,0.0,-0.92814,7e-05,7.00839]
[1777925728709,38.01,80080.49,0.0,-0.9282,7e-05,7.00398]
[1777925733742,38.01,80080.38,0.0,-0.92827,7e-05,6.9973]
[1777925738778,38.0,80080.9,0.0,-0.92826,7e-05,6.99784]
[1777925742826,38.0,80098.15,0.0,-0.92706,7e-05,7.08902]
[1777925743817,38.0,80085.72,0.0,-0.92795,7e-05,7.02156]
[1777925744824,38.0,80074.26,0.0,-0.92876,7e-05,6.96006]
[1777925750865,37.99,80073.3,0.0,-0.92887,7e-05,6.95146]
[1777925756907,37.98,80072.44,0.0,-0.92898,7e-05,6.94347]
[1777925760935,37.97,80066.9,0.0,-0.92939,7e-05,6.91178]
[1777925765971,37.97,80064.93,0.0,-0.92956,7e-05,6.89883]
[1777925771007,37.96,80067.62,0.0,-0.92941,7e-05,6.91073]
[1777925776041,37.96,80070.38,0.0,-0.92925,7e-05,6.92306]
[1777925781077,37.95,80072.63,0.0,-0.92912,7e-05,6.93264]
[1777925786111,37.94,80073.53,0.0,-0.92909,7e-05,6.9351]
[1777925791147,37.94,80072.83,0.0,-0.92922,7e-05,6.92392]
[1777925796181,37.94,80075.73,0.0,-0.92902,7e-05,6.93869]
[1777925800209,37.93,80083.75,0.0,-0.92847,7e-05,6.98071]
[1777925805940,37.93,80082.51,0.0,-0.92856,7e-05,6.9739]
[1777925811286,37.93,80080.94,0.0,-0.92868,7e-05,6.96532]
[1777925816322,37.93,80083.93,0.0,-0.92847,7e-05,6.9811]
[1777925818336,37.93,80088.39,0.0,-0.92816,7e-05,7.00482]
[1777925823370,37.93,80092.96,0.0,-0.92784,7e-05,7.02866]
[1777925828406,37.93,80090.03,0.0,-0.92806,7e-05,7.01224]
[1777925833443,37.93,80093.15,0.0,-0.92785,7e-05,7.02831]
[1777925836183,37.93,80098.33,0.0,-0.92748,7e-05,7.05604]
[1777925838478,37.93,80104.6,0.0,-0.92703,7e-05,7.09019]
[1777925843514,37.93,80099.3,0.0,-0.9274,7e-05,7.06241]
[1777925846534,37.93,80087.78,0.0,-0.92821,7e-05,7.00093]
[1777925847540,37.93,80083.07,0.0,-0.92854,7e-05,6.97593]
[1777925852577,37.94,80085.25,0.0,-0.92841,7e-05,6.9837]
[1777925857611,37.94,80087.51,0.0,-0.92824,7e-05,6.99705]
[1777925862647,37.94,80089.53,0.0,-0.92808,7e-05,7.00904]
[1777925867682,37.94,80091.38,0.0,-0.92793,7e-05,7.02007]
[1777925872715,37.95,80093.25,0.0,-0.92779,7e-05,7.03116]
[1777925877753,37.95,80098.27,0.0,-0.92742,7e-05,7.05914]
[1777925879765,37.95,80101.26,0.0,-0.9272,7e-05,7.07556]
[1777925884800,37.95,80109.49,0.0,-0.9266,7e-05,7.12065]
[1777925885807,37.95,80103.08,0.0,-0.92706,7e-05,7.08607]
[1777925886816,37.95,80098.84,0.0,-0.92736,7e-05,7.06332]
[1777925889836,37.95,80089.72,0.0,-0.928,7e-05,7.01473]
[1777925890844,37.95,80071.48,0.0,-0.92931,7e-05,6.91506]
[1777925891853,37.95,80069.99,0.0,-0.92942,7e-05,6.90707]
[1777925896889,37.95,80073.27,0.0,-0.92919,7e-05,6.92426]
[1777925899908,37.95,80079.42,0.0,-0.92876,7e-05,6.95688]
[1777925905950,37.94,80081.25,0.0,-0.92865,7e-05,6.96589]
[1777925910985,37.94,80078.8,0.0,-0.92883,7e-05,6.95223]
[1777925913000,37.94,80071.27,0.0,-0.9294,7e-05,6.90672]
[1777925914006,37.94,80066.02,0.0,-0.92977,7e-05,6.87827]
[1777925919040,37.94,80064.44,0.0,-0.92988,7e-05,6.86987]
[1777925924076,37.94,80065.52,0.0,-0.92981,7e-05,6.87556]
[1777925929113,37.94,80062.85,0.0,-0.92999,7e-05,6.86134]
[1777925930119,37.94,80041.81,0.0,-0.93145,7e-05,6.74974]
[1777925931129,37.94,80034.79,0.0,-0.93192,7e-05,6.71303]
[1777925935152,37.94,80028.94,0.0,-0.93233,7e-05,6.68142]
[1777925936160,37.94,80023.46,0.0,-0.9327,7e-05,6.65262]
[1777925941195,37.94,80024.62,0.0,-0.93263,7e-05,6.65787]
[1777925944217,37.93,80012.48,0.0,-0.93345,7e-05,6.59437]
[1777925950259,37.93,80014.11,0.0,-0.93335,7e-05,6.60248]
[1777925954293,37.93,80008.44,0.0,-0.93372,7e-05,6.57296]
[1777925955300,37.93,79979.54,0.0,-0.93562,6e-05,6.42427]
[1777925957314,37.94,79972.41,0.0,-0.93608,6e-05,6.38836]
[1777925962349,37.94,79970.31,0.0,-0.93619,6e-05,6.37903]
[1777925967383,37.94,79969.14,0.0,-0.93625,6e-05,6.37445]
[1777925973439,37.95,79964.38,0.0,-0.93658,6e-05,6.34692]
[1777925974440,37.95,79950.85,0.0,-0.93744,6e-05,6.27875]
[1777925975451,37.95,79941.36,0.0,-0.93804,6e-05,6.23138]
[1777925980481,37.95,79936.84,0.0,-0.93829,6e-05,6.21072]
[1777925985519,37.95,79938.26,0.0,-0.9382,6e-05,6.21803]
[1777925988536,37.96,79928.67,0.0,-0.9388,6e-05,6.17013]
[1777925993577,37.96,79930.51,0.0,-0.93868,6e-05,6.17984]
[1777925994579,37.96,79912.99,0.0,-0.93977,6e-05,6.09274]
[1777925999615,37.96,79915.97,0.0,-0.93957,6e-05,6.10863]
[1777926004649,37.96,79906.75,0.0,-0.94012,6e-05,6.06415]
[1777926009685,37.97,79904.33,0.0,-0.94025,6e-05,6.05373]
[1777926014726,37.97,79903.46,0.0,-0.94028,6e-05,6.051]
[1777926019755,37.98,79904.4,0.0,-0.94021,6e-05,6.05729]
[1777926024789,37.98,79903.13,0.0,-0.94026,6e-05,6.05267]
[1777926029825,37.98,79903.27,0.0,-0.94023,6e-05,6.05507]
[1777926034859,37.99,79902.25,0.0,-0.94032,6e-05,6.04688]
[1777926039895,37.99,79902.3,0.0,-0.94029,6e-05,6.04898]
[1777926044930,38.0,79901.14,0.0,-0.94034,6e-05,6.04511]
[1777926049965,38.0,79899.46,0.0,-0.94042,6e-05,6.03868]
[1777926052985,38.0,79905.07,0.0,-0.94006,6e-05,6.06744]
[1777926058021,38.01,79908.8,0.0,-0.93981,6e-05,6.08744]
[1777926063056,38.01,79909.45,0.0,-0.93975,6e-05,6.09214]
[1777926066077,38.01,79902.95,0.0,-0.94014,6e-05,6.06089]
[1777926070104,38.02,79898.69,0.0,-0.94038,6e-05,6.04129]
[1777926072124,38.02,79887.24,0.0,-0.94107,6e-05,5.98576]
[1777926073128,38.02,79880.45,0.0,-0.94148,6e-05,5.95297]
[1777926074136,38.02,79874.42,0.0,-0.94184,6e-05,5.9235]
[1777926075143,38.02,79874.46,0.0,-0.94184,6e-05,5.9237]
[1777926080177,38.02,79875.31,0.0,-0.94179,6e-05,5.9278]
[1777926085212,38.02,79876.49,0.0,-0.94172,6e-05,5.93341]
[1777926090247,38.02,79879.89,0.0,-0.94152,6e-05,5.94972]
[1777926092261,38.02,79887.2,0.0,-0.94111,6e-05,5.98101]
[1777926097297,38.03,79886.46,0.0,-0.94113,6e-05,5.97954]
[1777926100317,38.03,79898.13,0.0,-0.94041,6e-05,6.03809]
[1777926105352,38.03,79905.48,0.0,-0.93994,6e-05,6.07598]
[1777926110388,38.04,79904.73,0.0,-0.93996,6e-05,6.07371]
[1777926115422,38.04,79905.16,0.0,-0.93992,6e-05,6.07731]
[1777926121465,38.04,79906.52,0.0,-0.93985,6e-05,6.08241]
[1777926124486,38.04,79911.69,0.0,-0.93953,6e-05,6.10823]
[1777926129521,38.03,79912.14,0.0,-0.93952,6e-05,6.10897]
[1777926134555,38.03,79913.11,0.0,-0.93948,6e-05,6.11227]
[1777926139593,38.03,79921.74,0.0,-0.93897,6e-05,6.15364]
[1777926141607,38.03,79933.92,0.0,-0.93821,6e-05,6.21429]
[1777926145635,38.03,79940.5,0.0,-0.93779,6e-05,6.24763]
[1777926148418,38.03,79945.75,0.0,-0.93746,6e-05,6.27412]
[1777926154699,38.03,79947.76,0.0,-0.93738,6e-05,6.27916]
[1777926159733,38.03,79945.74,0.0,-0.9375,6e-05,6.26891]
[1777926164768,38.03,79942.08,0.0,-0.93774,6e-05,6.25036]
[1777926169808,38.03,79941.94,0.0,-0.93775,6e-05,6.24951]
[1777926174840,38.02,79948.9,0.0,-0.93731,6e-05,6.2843]
[1777926179876,38.02,79949.9,0.0,-0.93725,6e-05,6.28878]
[1777926182898,38.02,79944.09,0.0,-0.93763,6e-05,6.25911]
[1777926185919,38.02,79934.68,0.0,-0.93823,6e-05,6.21161]
[1777926186926,38.02,79934.31,0.0,-0.93825,6e-05,6.20975]
[1777926191961,38.02,79937.95,0.0,-0.93802,6e-05,6.22805]
[1777926196996,38.02,79941.67,0.0,-0.93778,6e-05,6.24681]
[1777926202031,38.02,79936.96,0.0,-0.93808,6e-05,6.22325]
[1777926206062,38.02,79930.69,0.0,-0.93847,6e-05,6.1921]
[1777926208076,38.02,79925.74,0.0,-0.93878,6e-05,6.16761]
[1777926213111,38.03,79923.68,0.0,-0.93894,6e-05,6.15317]
[1777926218148,38.03,79924.77,0.0,-0.93886,6e-05,6.15937]
[1777926223180,38.03,79923.38,0.0,-0.93894,6e-05,6.15318]
[1777926228230,38.03,79927.5,0.0,-0.93867,6e-05,6.17446]
[1777926230230,38.03,79932.85,0.0,-0.93833,6e-05,6.20143]
[1777926235264,38.03,79932.1,0.0,-0.93838,6e-05,6.19803]
[1777926240300,38.03,79934.88,0.0,-0.9382,6e-05,6.21237]
[1777926243321,38.03,79942.29,0.0,-0.93773,6e-05,6.24971]
[1777926248356,38.03,79943.2,0.0,-0.9377,6e-05,6.25163]
[1777926249363,38.03,79948.5,0.0,-0.93738,6e-05,6.27776]
[1777926254398,38.02,79949.06,0.0,-0.93738,6e-05,6.27777]
[1777926256412,38.02,79961.78,0.0,-0.93658,6e-05,6.3409]
[1777926259433,38.01,79927.18,0.0,-0.93879,6e-05,6.16496]
[1777926264468,38.01,79924.46,0.0,-0.93899,6e-05,6.14949]
[1777926269503,38.0,79927.31,0.0,-0.93883,6e-05,6.16192]
[1777926274537,38.0,79933.59,0.0,-0.93851,6e-05,6.18659]
[1777926276552,38.0,79938.72,0.0,-0.93819,6e-05,6.21155]
[1777926283600,37.99,79942.22,0.0,-0.93801,6e-05,6.22631]
[1777926285614,37.99,79951.55,0.0,-0.93743,6e-05,6.27241]
[1777926290650,37.98,79950.39,0.0,-0.93753,6e-05,6.26476]
[1777926295684,37.98,79948.7,0.0,-0.93763,6e-05,6.25671]
[1777926300720,37.98,79949.83,0.0,-0.93755,6e-05,6.26289]
[1777926306762,37.98,79949.39,0.0,-0.93757,6e-05,6.26121]
[1777926309573,37.99,79985.86,0.0,-0.93521,7e-05,6.44747]
[1777926314821,37.99,79982.23,0.0,-0.93545,7e-05,6.42837]
[1777926319858,37.98,79982.95,0.0,-0.93542,7e-05,6.43115]
[1777926324892,37.98,79982.39,0.0,-0.93547,7e-05,6.42734]
[1777926328920,37.98,79989.53,0.0,-0.93501,7e-05,6.46313]
[1777926333956,37.98,79992.32,0.0,-0.93489,7e-05,6.47153]
[1777926336982,37.98,79985.54,0.0,-0.93532,7e-05,6.43732]
[1777926342016,37.98,79984.34,0.0,-0.93539,7e-05,6.43234]
[1777926347050,37.98,79982.79,0.0,-0.93547,7e-05,6.42552]
[1777926352086,37.99,79982.26,0.0,-0.93549,7e-05,6.42387]
[1777926358128,37.99,79981.89,0.0,-0.9355,7e-05,6.42319]
[1777926363163,37.99,79983.46,0.0,-0.93539,7e-05,6.43219]
[1777926366184,37.99,79987.41,0.0,-0.93512,7e-05,6.45289]
[1777926371219,37.99,79987.68,0.0,-0.9351,7e-05,6.45492]
[1777926376254,38.0,79991.22,0.0,-0.93486,7e-05,6.47366]
[1777926381289,38.0,79988.77,0.0,-0.93501,7e-05,6.46159]
[1777926386324,38.0,79987.65,0.0,-0.93508,7e-05,6.4564]
[1777926387331,38.0,79992.78,0.0,-0.93474,7e-05,6.48286]
[1777926389345,38.0,79995.69,0.0,-0.93455,7e-05,6.49796]
[1777926391366,38.0,80002.62,0.0,-0.93413,7e-05,6.52872]
[1777926392369,38.0,80004.63,0.0,-0.934,7e-05,6.53909]
[1777926394383,38.0,79996.76,0.0,-0.93452,7e-05,6.49848]
[1777926395390,38.0,79995.74,0.0,-0.93459,7e-05,6.4933]
[1777926399419,38.0,80000.99,0.0,-0.93424,7e-05,6.52066]
[1777926404454,38.0,80004.16,0.0,-0.93402,7e-05,6.53733]
[1777926409488,38.0,80006.8,0.0,-0.93384,7e-05,6.55134]
[1777926414524,38.0,80010.7,0.0,-0.93358,7e-05,6.57178]
[1777926419559,38.0,80012.1,0.0,-0.93349,7e-05,6.57925]
[1777926420566,38.0,80004.15,0.0,-0.93401,7e-05,6.53821]
[1777926421573,38.0,79997.79,0.0,-0.93443,7e-05,6.50554]
[1777926422580,38.0,79991.9,0.0,-0.93482,7e-05,6.47496]
[1777926427615,38.0,79991.11,0.0,-0.93489,7e-05,6.46949]
[1777926432650,38.0,79989.88,0.0,-0.93496,7e-05,6.46406]
[1777926435671,38.0,79984.56,0.0,-0.9353,7e-05,6.43733]
[1777926442720,38.01,79984.37,0.0,-0.9353,7e-05,6.43774]
[1777926444734,38.01,79988.68,0.0,-0.93501,7e-05,6.46016]
[1777926450777,38.01,79987.88,0.0,-0.93505,7e-05,6.45688]
[1777926455817,38.01,79985.88,0.0,-0.93522,7e-05,6.44232]
[1777926460846,38.01,79984.49,0.0,-0.93531,7e-05,6.43502]
[1777926465881,38.01,79984.48,0.0,-0.93533,7e-05,6.43337]
[1777926470917,38.0,79985.75,0.0,-0.93527,7e-05,6.43825]
[1777926473938,38.0,79980.55,0.0,-0.93562,7e-05,6.41071]
[1777926476959,38.0,79974.41,0.0,-0.93603,6e-05,6.37856]
[1777926481994,38.0,79971.91,0.0,-0.93618,6e-05,6.36646]
[1777926488036,38.0,79970.39,0.0,-0.93627,6e-05,6.35996]
[1777926493071,38.01,79968.95,0.0,-0.93635,6e-05,6.35363]
[1777926498107,38.01,79969.05,0.0,-0.93633,6e-05,6.35513]
[1777926503141,38.01,79971.55,0.0,-0.93615,6e-05,6.36883]
[1777926509183,38.01,79973.65,0.0,-0.936,6e-05,6.38067]
[1777926510983,38.01,79979.49,0.0,-0.93562,6e-05,6.41078]
[1777926516232,38.02,79982.89,0.0,-0.93543,7e-05,6.42386]
[1777926521268,38.02,79984.16,0.0,-0.93534,7e-05,6.43112]
[1777926526306,38.02,79988.86,0.0,-0.93503,7e-05,6.45596]
[1777926531338,38.02,79990.21,0.0,-0.93493,7e-05,6.46358]
[1777926536373,38.02,79995.29,0.0,-0.93459,7e-05,6.49037]
[1777926538388,38.02,80000.99,0.0,-0.93421,7e-05,6.51991]
[1777926543422,38.03,80001.29,0.0,-0.93418,7e-05,6.52185]
[1777926548458,38.03,80001.06,0.0,-0.93419,7e-05,6.52102]
[1777926553493,38.03,79999.38,0.0,-0.9343,7e-05,6.51276]
[1777926557520,38.03,80005.13,0.0,-0.93391,7e-05,6.54271]
[1777926562556,38.03,80004.19,0.0,-0.93398,7e-05,6.53801]
[1777926565577,38.03,79998.81,0.0,-0.93433,7e-05,6.51038]
[1777926566584,38.03,79986.67,0.0,-0.93513,7e-05,6.44807]
[1777926567591,38.03,79987.9,0.0,-0.93504,7e-05,6.45455]
[1777926572627,38.03,79990.59,0.0,-0.9349,7e-05,6.46422]
[1777926577661,38.03,79987.74,0.0,-0.93508,7e-05,6.45029]
[1777926582696,38.04,79989.97,0.0,-0.93492,7e-05,6.46276]
[1777926588738,38.04,79991.84,0.0,-0.93478,7e-05,6.4733]
[1777926594781,38.04,79994.1,0.0,-0.93464,7e-05,6.48436]
[1777926599819,38.03,79995.0,0.0,-0.9346,7e-05,6.48737]
[1777926605858,38.03,79995.22,0.0,-0.93461,7e-05,6.48658]
[1777926610895,38.03,79995.05,0.0,-0.93463,7e-05,6.48553]
[1777926615930,38.03,79995.15,0.0,-0.93461,7e-05,6.48678]
[1777926616937,38.03,79986.61,0.0,-0.93518,7e-05,6.44271]
[1777926619958,38.03,79981.0,0.0,-0.93555,7e-05,6.4133]
[1777926623987,38.02,79975.81,0.0,-0.9359,6e-05,6.38589]
[1777926629022,38.02,79970.69,0.0,-0.93624,6e-05,6.35871]
[1777926634058,38.02,79968.79,0.0,-0.93643,6e-05,6.34298]
[1777926640101,38.02,79972.88,0.0,-0.93618,6e-05,6.36244]
[1777926644131,38.01,79978.24,0.0,-0.93585,6e-05,6.38873]
[1777926649166,38.01,79976.81,0.0,-0.93596,6e-05,6.38012]
[1777926654201,38.01,79977.55,0.0,-0.93592,6e-05,6.38264]
[1777926660247,38.0,79979.1,0.0,-0.93584,6e-05,6.38906]
[1777926665286,38.0,79980.42,0.0,-0.93577,6e-05,6.39457]
[1777926672107,38.0,79981.13,0.0,-0.93575,6e-05,6.39652]
[1777926677369,37.99,79981.12,0.0,-0.93576,6e-05,6.39534]
[1777926683412,37.99,79981.82,0.0,-0.93573,6e-05,6.39758]
[1777926686433,37.99,79976.25,0.0,-0.9361,6e-05,6.36852]
[1777926690461,37.99,79973.9,0.0,-0.93627,6e-05,6.35585]
[1777926695497,37.98,79972.79,0.0,-0.93639,6e-05,6.34443]
[1777926700532,37.98,79977.22,0.0,-0.93612,6e-05,6.3662]
[1777926705568,37.98,79978.38,0.0,-0.93605,6e-05,6.37121]
[1777926710603,37.98,79977.67,0.0,-0.93608,6e-05,6.36897]
[1777926715639,37.99,79978.5,0.0,-0.93601,6e-05,6.37458]
[1777926720686,37.99,79978.38,0.0,-0.936,6e-05,6.37529]
[1777926721681,37.99,79984.65,0.0,-0.93559,7e-05,6.40757]
[1777926722688,37.99,79993.66,0.0,-0.935,7e-05,6.45394]
[1777926723695,37.99,79992.64,0.0,-0.93506,7e-05,6.44883]
[1777926728730,37.99,79991.05,0.0,-0.93516,7e-05,6.44139]
[1777926733765,38.0,79992.29,0.0,-0.93507,7e-05,6.44848]
[1777926740819,38.0,79992.87,0.0,-0.93502,7e-05,6.45252]
[1777926745849,38.0,79980.15,0.0,-0.93584,6e-05,6.38797]
[1777926746856,38.0,79970.33,0.0,-0.93647,6e-05,6.33822]
[1777926747862,38.0,79970.95,0.0,-0.93642,6e-05,6.34201]
[1777926752898,38.01,79968.85,0.0,-0.93658,6e-05,6.32792]
[1777926757933,38.01,79963.95,0.0,-0.93687,6e-05,6.30474]
[1777926762968,38.01,79960.87,0.0,-0.93705,6e-05,6.29109]
[1777926768003,38.02,79961.71,0.0,-0.93697,6e-05,6.29728]
[1777926775051,38.03,79960.37,0.0,-0.93702,6e-05,6.29326]
[1777926780090,38.03,79961.27,0.0,-0.93694,6e-05,6.29975]
[1777926783108,38.03,79960.79,0.0,-0.93695,6e-05,6.29848]
[1777926785125,38.04,79960.58,0.0,-0.93696,6e-05,6.2982]
[1777926786132,38.04,79954.62,0.0,-0.93733,6e-05,6.26853]
[1777926788144,38.04,79949.06,0.0,-0.93767,6e-05,6.24144]
[1777926793178,38.05,79948.84,0.0,-0.93766,6e-05,6.24263]
[1777926798213,38.05,79950.36,0.0,-0.93753,6e-05,6.25257]
[1777926803249,38.06,79940.86,0.0,-0.9381,6e-05,6.20716]
[1777926806270,38.06,79926.44,0.0,-0.93898,6e-05,6.13683]
[1777926808283,38.07,79919.38,0.0,-0.93941,6e-05,6.10309]
[1777926813323,38.07,79919.58,0.0,-0.93939,6e-05,6.10261]
[1777926818354,38.08,79919.06,0.0,-0.93938,6e-05,6.10351]
[1777926824397,38.09,79919.24,0.0,-0.93932,6e-05,6.10846]
[1777926829432,38.1,79918.99,0.0,-0.93929,6e-05,6.11054]
[1777926833241,38.11,79923.88,0.0,-0.93896,6e-05,6.1374]
[1777926841518,38.12,79924.0,0.0,-0.93889,6e-05,6.14282]
[1777926846551,38.13,79924.9,0.0,-0.93879,6e-05,6.15023]
[1777926851586,38.14,79923.88,0.0,-0.93882,6e-05,6.14804]
[1777926856621,38.14,79923.09,0.0,-0.93883,6e-05,6.147]
[1777926859643,38.15,79930.53,0.0,-0.93835,6e-05,6.18581]
[1777926860650,38.15,79930.66,0.0,-0.93833,6e-05,6.18698]
[1777926865685,38.16,79931.8,0.0,-0.93823,6e-05,6.19529]
[1777926871728,38.16,79932.16,0.0,-0.93821,6e-05,6.19533]
[1777926876764,38.17,79934.74,0.0,-0.93801,6e-05,6.21092]
[1777926883592,38.18,79935.51,0.0,-0.93791,6e-05,6.21848]
[1777926886834,38.18,79940.55,0.0,-0.93758,6e-05,6.24531]
[1777926889863,38.19,79944.71,0.0,-0.93729,6e-05,6.26766]
[1777926890865,38.19,79951.3,0.0,-0.93687,6e-05,6.30131]
[1777926891871,38.19,79950.87,0.0,-0.93689,6e-05,6.29958]
[1777926896907,38.2,79950.15,0.0,-0.93691,6e-05,6.29815]
[1777926901945,38.2,79946.28,0.0,-0.93713,6e-05,6.2809]
[1777926904963,38.21,79937.04,0.0,-0.93769,6e-05,6.23588]
[1777926905969,38.21,79934.53,0.0,-0.93785,6e-05,6.22384]
[1777926911005,38.21,79935.27,0.0,-0.93776,6e-05,6.23066]
[1777926916041,38.22,79934.88,0.0,-0.93775,6e-05,6.23118]
[1777926923089,38.23,79935.48,0.0,-0.93767,6e-05,6.23748]
[1777926928125,38.24,79935.83,0.0,-0.93762,6e-05,6.24145]
[1777926934167,38.24,79935.98,0.0,-0.93762,6e-05,6.23979]
[1777926939202,38.25,79936.48,0.0,-0.93757,6e-05,6.24438]
[1777926944236,38.25,79936.6,0.0,-0.93753,6e-05,6.24701]
[1777926949271,38.26,79931.72,0.0,-0.93781,6e-05,6.22466]
[1777926954307,38.26,79929.58,0.0,-0.93792,6e-05,6.21619]
[1777926959342,38.27,79929.63,0.0,-0.93789,6e-05,6.21877]
[1777926964377,38.28,79928.2,0.0,-0.93795,6e-05,6.21391]
[1777926969411,38.28,79925.16,0.0,-0.93811,6e-05,6.20107]
[1777926974456,38.29,79926.71,0.0,-0.93798,6e-05,6.21094]
[1777926979491,38.29,79925.79,0.0,-0.93801,6e-05,6.20852]
[1777926981505,38.29,79942.4,0.0,-0.93696,6e-05,6.29235]
[1777926984303,38.3,79935.59,0.0,-0.93738,6e-05,6.25911]
[1777926989561,38.3,79932.91,0.0,-0.93752,6e-05,6.2475]
[1777926994595,38.31,79933.26,0.0,-0.93752,6e-05,6.24615]
[1777926999631,38.31,79933.64,0.0,-0.93747,6e-05,6.24998]
[1777927005672,38.32,79935.52,0.0,-0.93732,6e-05,6.26171]
[1777927010707,38.32,79937.15,0.0,-0.9372,6e-05,6.27177]
[1777927016750,38.33,79936.45,0.0,-0.93721,6e-05,6.27056]
[1777927021791,38.33,79941.11,0.0,-0.93689,6e-05,6.29585]
[1777927026833,38.34,79942.07,0.0,-0.93681,6e-05,6.30247]
[1777927028847,38.34,79930.93,0.0,-0.9375,6e-05,6.2474]
[1777927029854,38.34,79932.08,0.0,-0.93742,6e-05,6.25361]
[1777927034889,38.35,79931.0,0.0,-0.93746,6e-05,6.25049]
[1777927039923,38.35,79933.31,0.0,-0.93729,6e-05,6.26425]
[1777927044958,38.36,79934.22,0.0,-0.9372,6e-05,6.27091]
[1777927049994,38.36,79934.77,0.0,-0.93714,6e-05,6.27569]
[1777927055033,38.37,79935.32,0.0,-0.93713,6e-05,6.27544]
[1777927060065,38.37,79934.97,0.0,-0.93712,6e-05,6.27566]
[1777927066107,38.38,79936.62,0.0,-0.93699,6e-05,6.28609]
[1777927068120,38.38,79942.5,0.0,-0.93661,6e-05,6.31626]
[1777927073155,38.38,79939.36,0.0,-0.93679,6e-05,6.30228]
[1777927075174,38.39,79932.94,0.0,-0.93719,6e-05,6.27076]
[1777927080205,38.39,79931.19,0.0,-0.93727,6e-05,6.26382]
[1777927084238,38.39,79920.59,0.0,-0.93792,6e-05,6.21251]
[1777927085245,38.4,79908.94,0.0,-0.93864,6e-05,6.15522]
[1777927086254,38.4,79902.76,0.0,-0.93902,6e-05,6.12524]
[1777927091287,38.4,79901.03,0.0,-0.93912,6e-05,6.11724]
[1777927096319,38.4,79897.09,0.0,-0.93934,6e-05,6.09928]
[1777927101354,38.41,79897.59,0.0,-0.93928,6e-05,6.10457]
[1777927106390,38.42,79899.65,0.0,-0.93911,6e-05,6.11746]
[1777927109410,38.42,79904.79,0.0,-0.93877,6e-05,6.14443]
[1777927114445,38.43,79905.13,0.0,-0.93877,6e-05,6.14375]
[1777927119481,38.43,79899.61,0.0,-0.93907,6e-05,6.11922]
[1777927124516,38.44,79894.64,0.0,-0.93934,6e-05,6.09763]
[1777927129551,38.45,79894.24,0.0,-0.93933,6e-05,6.09848]
[1777927134586,38.46,79888.76,0.0,-0.93963,6e-05,6.07435]
[1777927139620,38.46,79884.61,0.0,-0.93985,6e-05,6.05688]
[1777927141635,38.47,79878.92,0.0,-0.94018,6e-05,6.03026]
[1777927145662,38.47,79872.04,0.0,-0.94058,6e-05,5.99838]
[1777927147679,38.47,79865.52,0.0,-0.94097,6e-05,5.96718]
[1777927148685,38.47,79846.89,0.0,-0.94208,6e-05,5.87758]
[1777927153723,38.48,79851.39,0.0,-0.9418,6e-05,5.90019]
[1777927158759,38.48,79852.06,0.0,-0.94173,6e-05,5.9052]
[1777927163794,38.48,79851.58,0.0,-0.94177,6e-05,5.90248]
[1777927168828,38.48,79851.51,0.0,-0.94178,6e-05,5.90118]
[1777927173864,38.47,79853.07,0.0,-0.94175,6e-05,5.90286]
[1777927178898,38.47,79851.48,0.0,-0.94185,6e-05,5.89433]
[1777927183933,38.47,79850.73,0.0,-0.94191,6e-05,5.8899]
[1777927186955,38.47,79862.39,0.0,-0.94121,6e-05,5.94658]
[1777927191990,38.47,79864.36,0.0,-0.94107,6e-05,5.95721]
[1777927197024,38.47,79860.4,0.0,-0.94131,6e-05,5.93814]
[1777927202060,38.48,79858.26,0.0,-0.9414,6e-05,5.93122]
[1777927207099,38.48,79859.68,0.0,-0.94132,6e-05,5.93695]
[1777927213143,38.48,79857.47,0.0,-0.94147,6e-05,5.92546]
[1777927218180,38.48,79855.55,0.0,-0.94159,6e-05,5.91568]
[1777927224220,38.48,79854.25,0.0,-0.94164,6e-05,5.91145]
[1777927229257,38.49,79854.73,0.0,-0.94159,6e-05,5.91545]
[1777927234292,38.49,79853.04,0.0,-0.94173,6e-05,5.90303]
[1777927239326,38.49,79855.98,0.0,-0.94156,6e-05,5.91623]
[1777927244366,38.48,79855.69,0.0,-0.94159,6e-05,5.91414]
[1777927249397,38.49,79855.24,0.0,-0.9416,6e-05,5.91365]
[1777927254432,38.49,79854.75,0.0,-0.9416,6e-05,5.91296]
[1777927259467,38.49,79854.43,0.0,-0.94162,6e-05,5.91145]
[1777927263496,38.48,79849.41,0.0,-0.94199,6e-05,5.88198]
[1777927269537,38.47,79850.06,0.0,-0.94198,6e-05,5.88283]
[1777927274572,38.47,79850.42,0.0,-0.94197,6e-05,5.88385]
[1777927279608,38.47,79851.51,0.0,-0.94191,6e-05,5.88841]
[1777927284643,38.47,79851.51,0.0,-0.94192,6e-05,5.88776]
[1777927289678,38.47,79851.78,0.0,-0.94191,6e-05,5.88846]
[1777927290685,38.47,79857.43,0.0,-0.94157,6e-05,5.91556]
[1777927291692,38.47,79864.67,0.0,-0.94117,6e-05,5.94649]
[1777927296727,38.48,79870.8,0.0,-0.94076,6e-05,5.98007]
[1777927301762,38.49,79878.16,0.0,-0.94026,6e-05,6.01957]
[1777927303777,38.49,79884.56,0.0,-0.93986,6e-05,6.05215]
[1777927305790,38.49,79889.33,0.0,-0.93955,6e-05,6.07674]
[1777927310825,38.5,79890.06,0.0,-0.93947,6e-05,6.08322]
[1777927316639,38.5,79885.95,0.0,-0.9397,6e-05,6.06422]
[1777927321902,38.51,79879.81,0.0,-0.94007,6e-05,6.03478]
[1777927326943,38.51,79875.09,0.0,-0.94035,6e-05,6.01258]
[1777927327949,38.51,79866.64,0.0,-0.94086,6e-05,5.97118]
[1777927328956,38.51,79857.05,0.0,-0.94144,6e-05,5.92507]
[1777927333992,38.51,79853.99,0.0,-0.9416,6e-05,5.91183]
[1777927336787,38.51,79859.2,0.0,-0.94129,6e-05,5.93676]
[1777927342047,38.51,79864.45,0.0,-0.94096,6e-05,5.96338]
[1777927347083,38.52,79867.16,0.0,-0.94079,6e-05,5.97718]
[1777927352119,38.51,79864.15,0.0,-0.94103,6e-05,5.95624]
[1777927353125,38.51,79857.92,0.0,-0.94141,6e-05,5.92589]
[1777927360178,38.51,79856.78,0.0,-0.94147,6e-05,5.92105]
[1777927366220,38.52,79854.78,0.0,-0.94156,6e-05,5.91335]
[1777927371255,38.52,79852.32,0.0,-0.94169,6e-05,5.9031]
[1777927376290,38.53,79850.92,0.0,-0.94175,6e-05,5.89798]
[1777927381324,38.53,79849.11,0.0,-0.94184,6e-05,5.8909]
[1777927387368,38.54,79846.89,0.0,-0.94195,6e-05,5.88227]
[1777927392402,38.54,79851.02,0.0,-0.94168,6e-05,5.90386]
[1777927397438,38.55,79857.13,0.0,-0.9413,6e-05,5.93486]
[1777927407277,38.55,79860.53,0.0,-0.94106,6e-05,5.95393]
[1777927412542,38.55,79865.83,0.0,-0.94078,6e-05,5.97464]
[1777927418583,38.55,79867.38,0.0,-0.94069,6e-05,5.98218]
[1777927422612,38.55,79875.24,0.0,-0.9402,6e-05,6.02146]
[1777927426640,38.56,79880.73,0.0,-0.93986,6e-05,6.04906]
[1777927433689,38.56,79879.97,0.0,-0.93988,6e-05,6.04681]
[1777927438725,38.56,79872.13,0.0,-0.94035,6e-05,6.00976]
[1777927443759,38.57,79874.43,0.0,-0.94019,6e-05,6.02233]
[1777927448795,38.57,79875.24,0.0,-0.94014,6e-05,6.02597]
[1777927454835,38.56,79875.44,0.0,-0.94015,6e-05,6.02529]
[1777927459871,38.56,79876.07,0.0,-0.9401,6e-05,6.02918]
[1777927466919,38.57,79876.58,0.0,-0.94005,6e-05,6.03357]
[1777927471955,38.57,79877.45,0.0,-0.94003,6e-05,6.03367]
[1777927477996,38.58,79878.2,0.0,-0.93996,6e-05,6.03895]
[1777927483032,38.58,79878.16,0.0,-0.93995,6e-05,6.04009]
[1777927488066,38.58,79879.58,0.0,-0.93985,6e-05,6.04777]
[1777927493101,38.58,79879.66,0.0,-0.93983,6e-05,6.04945]
[1777927501158,38.59,79881.53,0.0,-0.93969,6e-05,6.06051]
[1777927506196,38.59,79873.62,0.0,-0.94017,6e-05,6.02265]
[1777927510224,38.59,79884.0,0.0,-0.93952,6e-05,6.07389]
[1777927513244,38.6,79888.8,0.0,-0.93921,6e-05,6.09931]
[1777927518279,38.61,79885.54,0.0,-0.93937,6e-05,6.0865]
[1777927523315,38.61,79884.88,0.0,-0.93937,6e-05,6.08638]
[1777927528350,38.62,79884.86,0.0,-0.93933,6e-05,6.08931]
[1777927531373,38.64,79905.72,0.0,-0.93799,6e-05,6.19393]
[1777927532381,38.64,79910.2,0.0,-0.93771,6e-05,6.21652]
[1777927535403,38.64,79902.47,0.0,-0.93818,6e-05,6.17949]
[1777927536408,38.65,79901.85,0.0,-0.93821,6e-05,6.17687]
[1777927541443,38.65,79899.34,0.0,-0.93834,6e-05,6.16676]
[1777927546477,38.66,79898.14,0.0,-0.93838,6e-05,6.16319]
[1777927551513,38.66,79900.53,0.0,-0.93821,6e-05,6.17694]
[1777927556550,38.67,79896.26,0.0,-0.93844,6e-05,6.15811]
[1777927560579,38.67,79914.9,0.0,-0.93726,6e-05,6.25199]
[1777927561585,38.67,79915.57,0.0,-0.93721,6e-05,6.25562]
[1777927562592,38.67,79910.56,0.0,-0.93752,6e-05,6.23105]
[1777927564605,38.68,79908.95,0.0,-0.93761,6e-05,6.22372]
[1777927569640,38.68,79910.44,0.0,-0.9375,6e-05,6.2328]
[1777927575683,38.69,79911.61,0.0,-0.9374,6e-05,6.24086]
[1777927579715,38.69,79904.33,0.0,-0.93784,6e-05,6.20612]
[1777927585753,38.7,79902.97,0.0,-0.93789,6e-05,6.20172]
[1777927590788,38.7,79900.94,0.0,-0.93799,6e-05,6.19371]
[1777927595822,38.71,79899.89,0.0,-0.93808,6e-05,6.18554]
[1777927600858,38.71,79903.18,0.0,-0.93785,6e-05,6.20363]
[1777927603879,38.71,79909.05,0.0,-0.93747,6e-05,6.23368]
[1777927609920,38.72,79909.74,0.0,-0.9374,6e-05,6.23903]
[1777927614955,38.72,79912.08,0.0,-0.93723,6e-05,6.25219]
[1777927619991,38.73,79913.36,0.0,-0.93713,6e-05,6.2601]
[1777927625026,38.73,79910.72,0.0,-0.93728,6e-05,6.24862]
[1777927631067,38.74,79909.56,0.0,-0.93732,6e-05,6.24485]
[1777927636103,38.74,79911.16,0.0,-0.9372,6e-05,6.2544]
[1777927641137,38.74,79912.01,0.0,-0.93713,6e-05,6.26024]
[1777927646173,38.75,79913.64,0.0,-0.937,6e-05,6.26994]
[1777927651207,38.75,79914.5,0.0,-0.93698,6e-05,6.2708]
[1777927656243,38.76,79915.23,0.0,-0.93691,6e-05,6.27605]
[1777927661277,38.76,79915.74,0.0,-0.93686,6e-05,6.28019]
[1777927665305,38.76,79909.6,0.0,-0.93722,6e-05,6.25106]
[1777927670340,38.77,79906.67,0.0,-0.93738,6e-05,6.2384]
[1777927675375,38.77,79910.19,0.0,-0.93714,6e-05,6.25759]
[1777927680416,38.78,79913.69,0.0,-0.9369,6e-05,6.27645]
[1777927685446,38.78,79910.48,0.0,-0.93708,6e-05,6.26208]
[1777927690480,38.79,79908.64,0.0,-0.93718,6e-05,6.25447]
[1777927695515,38.79,79906.35,0.0,-0.9373,6e-05,6.24462]
[1777927700550,38.79,79904.74,0.0,-0.93739,6e-05,6.23814]
[1777927705586,38.8,79903.55,0.0,-0.93744,6e-05,6.23372]
[1777927710621,38.8,79902.52,0.0,-0.93749,6e-05,6.23007]
[1777927715656,38.8,79902.14,0.0,-0.93754,6e-05,6.22464]
[1777927720695,38.81,79904.22,0.0,-0.93739,6e-05,6.23629]
[1777927725725,38.81,79906.4,0.0,-0.93724,6e-05,6.24841]
[1777927730761,38.82,79908.48,0.0,-0.93709,6e-05,6.25999]
[1777927735796,38.82,79922.01,0.0,-0.93622,6e-05,6.32847]
[1777927736803,38.82,79924.39,0.0,-0.93606,6e-05,6.3405]
[1777927741839,38.82,79928.78,0.0,-0.93578,6e-05,6.36308]
[1777927746876,38.82,79929.41,0.0,-0.93573,6e-05,6.36681]
[1777927748888,38.82,79936.7,0.0,-0.93526,6e-05,6.4036]
[1777927751908,38.82,79946.6,0.0,-0.93462,6e-05,6.45346]
[1777927757949,38.82,79950.88,0.0,-0.93434,6e-05,6.47478]
[1777927768020,38.82,79949.67,0.0,-0.93443,6e-05,6.46825]
[1777927772051,38.82,79954.86,0.0,-0.93414,7e-05,6.48913]
[1777927774063,38.82,79963.41,0.0,-0.93358,7e-05,6.53214]
[1777927779098,38.82,79958.42,0.0,-0.93392,7e-05,6.50611]
[1777927784134,38.82,79953.28,0.0,-0.93426,7e-05,6.47963]
[1777927789167,38.82,79949.59,0.0,-0.93451,6e-05,6.46064]
[1777927793195,38.82,79943.17,0.0,-0.93492,6e-05,6.42811]
[1777927798231,38.82,79938.84,0.0,-0.9352,6e-05,6.40634]
[1777927803266,38.82,79938.74,0.0,-0.93521,6e-05,6.40586]
[1777927808301,38.82,79933.88,0.0,-0.93552,6e-05,6.38162]
[1777927813335,38.82,79937.01,0.0,-0.93532,6e-05,6.39754]
[1777927818371,38.82,79938.93,0.0,-0.93519,6e-05,6.40741]
[1777927823405,38.82,79942.85,0.0,-0.93493,6e-05,6.42733]
[1777927828441,38.82,79945.88,0.0,-0.93474,6e-05,6.4428]
[1777927833476,38.82,79948.23,0.0,-0.93463,6e-05,6.44977]
[1777927838511,38.82,79950.06,0.0,-0.93451,6e-05,6.45924]
[1777927840302,38.82,79922.9,0.0,-0.93624,6e-05,6.32356]
[1777927846568,38.82,79922.28,0.0,-0.93626,6e-05,6.32192]
[1777927851606,38.83,79921.71,0.0,-0.93629,6e-05,6.32026]
[1777927856640,38.83,79920.36,0.0,-0.93636,6e-05,6.31466]
[1777927861676,38.83,79919.63,0.0,-0.93639,6e-05,6.31212]
[1777927866719,38.84,79921.49,0.0,-0.93626,6e-05,6.32238]
[1777927871754,38.84,79922.2,0.0,-0.9362,6e-05,6.32685]
[1777927876789,38.84,79922.53,0.0,-0.93617,6e-05,6.32936]
[1777927881826,38.84,79919.36,0.0,-0.93636,6e-05,6.31445]
[1777927884846,38.84,79906.08,0.0,-0.93719,6e-05,6.24915]
[1777927885851,38.84,79902.53,0.0,-0.93741,6e-05,6.23144]
[1777927891895,38.84,79901.56,0.0,-0.93753,6e-05,6.2208]
[1777927896930,38.84,79911.24,0.0,-0.93692,6e-05,6.26888]
[1777927897937,38.84,79912.75,0.0,-0.93682,6e-05,6.2766]
[1777927902971,38.85,79911.56,0.0,-0.93688,6e-05,6.27193]
[1777927908018,38.85,79905.82,0.0,-0.93722,6e-05,6.24487]
[1777927914057,38.86,79907.41,0.0,-0.9371,6e-05,6.25492]
[1777927919091,38.86,79907.56,0.0,-0.93707,6e-05,6.25718]
[1777927924126,38.86,79909.65,0.0,-0.93692,6e-05,6.26896]
[1777927929161,38.87,79910.52,0.0,-0.93685,6e-05,6.2746]
[1777927934196,38.87,79909.26,0.0,-0.93691,6e-05,6.26971]
[1777927940239,38.87,79908.53,0.0,-0.93693,6e-05,6.26767]
[1777927946281,38.88,79906.92,0.0,-0.93701,6e-05,6.26126]
[1777927949302,38.88,79901.44,0.0,-0.93735,6e-05,6.23502]
[1777927954337,38.88,79900.49,0.0,-0.93743,6e-05,6.22683]
[1777927959372,38.89,79899.83,0.0,-0.93745,6e-05,6.22506]
[1777927964406,38.89,79899.31,0.0,-0.93747,6e-05,6.22395]
[1777927969442,38.9,79896.27,0.0,-0.93764,6e-05,6.21044]
[1777927974476,38.9,79893.56,0.0,-0.93779,6e-05,6.19869]
[1777927979511,38.9,79893.8,0.0,-0.93775,6e-05,6.20148]
[1777927984546,38.91,79894.26,0.0,-0.9377,6e-05,6.20537]
[1777927989581,38.91,79894.81,0.0,-0.93765,6e-05,6.20966]
[1777927994617,38.92,79891.11,0.0,-0.93786,6e-05,6.19309]
[1777927999652,38.92,79885.43,0.0,-0.9382,6e-05,6.16615]
[1777928005693,38.92,79882.67,0.0,-0.93837,6e-05,6.15221]
[1777928008714,38.92,79873.79,0.0,-0.93892,6e-05,6.1087]
[1777928013751,38.92,79868.93,0.0,-0.93927,6e-05,6.08004]
[1777928018786,38.92,79873.43,0.0,-0.93899,6e-05,6.1019]
[1777928023823,38.92,79874.63,0.0,-0.93892,6e-05,6.10762]
[1777928028858,38.92,79875.57,0.0,-0.93886,6e-05,6.11209]
[1777928034900,38.92,79873.12,0.0,-0.93902,6e-05,6.09997]
[1777928039934,38.92,79877.33,0.0,-0.93876,6e-05,6.12025]
[1777928044970,38.92,79878.44,0.0,-0.93869,6e-05,6.1255]
[1777928050011,38.91,79880.31,0.0,-0.93858,6e-05,6.13449]
[1777928055040,38.91,79882.02,0.0,-0.93848,6e-05,6.14274]
[1777928061940,38.91,79882.77,0.0,-0.93843,6e-05,6.1463]
[1777928065110,38.91,79889.39,0.0,-0.93802,6e-05,6.17868]
[1777928070145,38.91,79888.8,0.0,-0.93806,6e-05,6.17553]
[1777928075179,38.91,79889.13,0.0,-0.93809,6e-05,6.17191]
[1777928078205,38.91,79899.16,0.0,-0.93747,6e-05,6.22094]
[1777928083236,38.91,79899.83,0.0,-0.93744,6e-05,6.22361]
[1777928088271,38.91,79896.99,0.0,-0.93762,6e-05,6.20903]
[1777928093306,38.91,79896.59,0.0,-0.93765,6e-05,6.20653]
[1777928100356,38.91,79896.79,0.0,-0.93765,6e-05,6.20675]
[1777928106397,38.91,79896.85,0.0,-0.93762,6e-05,6.20913]
[1777928108412,38.91,79902.53,0.0,-0.93726,6e-05,6.23774]
[1777928112439,38.92,79907.71,0.0,-0.93692,6e-05,6.26443]
[1777928116468,38.92,79912.84,0.0,-0.93658,6e-05,6.29079]
[1777928121506,38.92,79913.81,0.0,-0.9365,6e-05,6.29681]
[1777928126539,38.92,79915.36,0.0,-0.93642,6e-05,6.30339]
[1777928131573,38.92,79915.85,0.0,-0.93645,6e-05,6.29963]
[1777928137615,38.91,79913.86,0.0,-0.93659,6e-05,6.28847]
[1777928142650,38.92,79916.65,0.0,-0.9364,6e-05,6.30358]
[1777928147685,38.92,79918.97,0.0,-0.93624,6e-05,6.31628]
[1777928152721,38.92,79921.33,0.0,-0.93607,6e-05,6.32909]
[1777928157754,38.92,79920.86,0.0,-0.93609,6e-05,6.32777]
[1777928163797,38.92,79920.57,0.0,-0.93612,6e-05,6.32528]
[1777928169838,38.92,79920.81,0.0,-0.93613,6e-05,6.32496]
[1777928174873,38.91,79919.3,0.0,-0.93624,6e-05,6.31621]
[1777928180919,38.91,79920.13,0.0,-0.9362,6e-05,6.31887]
[1777928186957,38.91,79920.3,0.0,-0.93621,6e-05,6.31822]
[1777928191992,38.9,79920.73,0.0,-0.93625,6e-05,6.31406]
[1777928197027,38.9,79923.49,0.0,-0.93609,6e-05,6.32652]
[1777928202062,38.9,79925.37,0.0,-0.93599,6e-05,6.33451]
[1777928208104,38.89,79924.65,0.0,-0.93605,6e-05,6.32927]
[1777928209113,38.89,79917.97,0.0,-0.93648,6e-05,6.29578]
[1777928210118,38.89,79914.99,0.0,-0.93667,6e-05,6.28077]
[1777928215154,38.89,79912.57,0.0,-0.93684,6e-05,6.26774]
[1777928220189,38.89,79911.14,0.0,-0.93694,6e-05,6.2601]
[1777928223210,38.89,79897.73,0.0,-0.93777,6e-05,6.19422]
[1777928224216,38.89,79893.97,0.0,-0.93801,6e-05,6.17562]
[1777928229252,38.89,79892.94,0.0,-0.93808,6e-05,6.17011]
[1777928238315,38.88,79892.2,0.0,-0.93814,6e-05,6.16573]
[1777928244361,38.89,79891.4,0.0,-0.93816,6e-05,6.16355]
[1777928250399,38.89,79890.87,0.0,-0.93817,6e-05,6.16322]
[1777928255435,38.9,79891.14,0.0,-0.93817,6e-05,6.16145]
[1777928263491,38.91,79890.63,0.0,-0.93816,6e-05,6.16196]
[1777928268526,38.91,79886.88,0.0,-0.9384,6e-05,6.14325]
[1777928273560,38.9,79887.62,0.0,-0.93836,6e-05,6.14657]
[1777928278595,38.9,79886.53,0.0,-0.93843,6e-05,6.14096]
[1777928284639,38.9,79886.42,0.0,-0.93846,6e-05,6.13848]
[1777928293700,38.89,79887.26,0.0,-0.93847,6e-05,6.13779]
[1777928298736,38.89,79887.18,0.0,-0.93848,6e-05,6.13715]
[1777928300749,38.89,79892.23,0.0,-0.93817,6e-05,6.16172]
[1777928302764,38.88,79897.89,0.0,-0.93782,6e-05,6.1893]
[1777928307799,38.88,79900.58,0.0,-0.93766,6e-05,6.20175]
[1777928312836,38.88,79898.32,0.0,-0.93786,6e-05,6.18488]
[1777928317869,38.88,79900.35,0.0,-0.93774,6e-05,6.19412]
[1777928323777,38.88,79899.52,0.0,-0.9378,6e-05,6.18908]
[1777928328946,38.87,79901.29,0.0,-0.9377,6e-05,6.19698]
[1777928333981,38.87,79898.97,0.0,-0.93786,6e-05,6.18478]
[1777928339016,38.87,79896.87,0.0,-0.938,6e-05,6.17375]
[1777928344051,38.87,79897.71,0.0,-0.93795,6e-05,6.17724]
[1777928349086,38.87,79897.77,0.0,-0.93796,6e-05,6.17691]
[1777928350093,38.87,79891.62,0.0,-0.93834,6e-05,6.14665]
[1777928358153,38.87,79891.11,0.0,-0.93838,6e-05,6.14369]
[1777928363184,38.87,79891.5,0.0,-0.93836,6e-05,6.14538]
[1777928368219,38.86,79892.04,0.0,-0.93833,6e-05,6.14783]
[1777928374262,38.87,79890.94,0.0,-0.93843,6e-05,6.13823]
[1777928379297,38.87,79893.63,0.0,-0.93827,6e-05,6.15129]
[1777928385340,38.87,79894.98,0.0,-0.93818,6e-05,6.15771]
[1777928390374,38.87,79895.43,0.0,-0.93816,6e-05,6.15975]
[1777928397423,38.86,79895.82,0.0,-0.93814,6e-05,6.16144]
[1777928402460,38.86,79908.98,0.0,-0.93732,6e-05,6.22608]
[1777928403467,38.87,79909.68,0.0,-0.93727,6e-05,6.22987]
[1777928408503,38.87,79907.26,0.0,-0.9374,6e-05,6.21955]
[1777928413539,38.87,79903.55,0.0,-0.93761,6e-05,6.20332]
[1777928418572,38.88,79902.49,0.0,-0.93765,6e-05,6.19984]
[1777928423607,38.88,79902.73,0.0,-0.93761,6e-05,6.20277]
[1777928430657,38.89,79902.24,0.0,-0.93761,6e-05,6.2027]
[1777928435692,38.89,79903.74,0.0,-0.93755,6e-05,6.2058]
[1777928441734,38.89,79903.47,0.0,-0.93757,6e-05,6.20453]
[1777928447776,38.89,79899.99,0.0,-0.9378,6e-05,6.18669]
[1777928453687,38.89,79902.19,0.0,-0.93767,6e-05,6.19667]
[1777928459868,38.89,79903.6,0.0,-0.93756,6e-05,6.20545]
[1777928460876,38.89,79910.81,0.0,-0.9371,6e-05,6.24127]
[1777928464903,38.9,79916.39,0.0,-0.93674,6e-05,6.2698]
[1777928469939,38.9,79931.83,0.0,-0.93575,6e-05,6.34759]
[1777928474975,38.9,79934.88,0.0,-0.93554,6e-05,6.36339]
[1777928480036,38.9,79944.17,0.0,-0.93494,6e-05,6.41043]
[1777928485049,38.9,79946.36,0.0,-0.93479,6e-05,6.42165]
[1777928490084,38.9,79947.05,0.0,-0.93475,6e-05,6.42533]
[1777928492099,38.9,79953.27,0.0,-0.93439,6e-05,6.45157]
[1777928497998,38.9,79959.08,0.0,-0.93401,7e-05,6.48084]
[1777928507065,38.9,79963.49,0.0,-0.93372,7e-05,6.5029]
[1777928512238,38.9,79963.28,0.0,-0.93374,7e-05,6.50166]
[1777928518282,38.9,79962.81,0.0,-0.93377,7e-05,6.49908]
[1777928524322,38.9,79965.55,0.0,-0.9336,7e-05,6.5126]
[1777928530365,38.9,79970.6,0.0,-0.93328,7e-05,6.53754]
[1777928535400,38.9,79976.62,0.0,-0.93289,7e-05,6.56743]
[1777928539427,38.89,79977.92,0.0,-0.93281,7e-05,6.57333]
[1777928544463,38.89,79982.75,0.0,-0.9325,7e-05,6.59691]
[1777928545470,38.89,79988.99,0.0,-0.93209,7e-05,6.62854]
[1777928546477,38.89,79990.25,0.0,-0.93201,7e-05,6.6347]
[1777928548355,38.89,79995.21,0.0,-0.93169,7e-05,6.65948]
[1777928553526,38.88,79997.45,0.0,-0.93161,7e-05,6.66417]
[1777928554533,38.88,80003.36,0.0,-0.93121,7e-05,6.6942]
[1777928555540,38.88,80005.51,0.0,-0.93107,7e-05,6.70489]
[1777928560575,38.88,80008.83,0.0,-0.93088,7e-05,6.72008]
[1777928564603,38.87,80018.77,0.0,-0.93022,7e-05,6.76985]
[1777928565610,38.87,80019.05,0.0,-0.93021,7e-05,6.77084]
[1777928570645,38.87,80022.94,0.0,-0.92997,7e-05,6.78874]
[1777928573666,38.86,80030.19,0.0,-0.92949,7e-05,6.82535]
[1777928576686,38.86,80038.45,0.0,-0.92892,7e-05,6.86804]
[1777928577693,38.86,80039.57,0.0,-0.92885,7e-05,6.8737]
[1777928580715,38.86,80025.11,0.0,-0.92985,7e-05,6.79789]
[1777928581722,38.86,80024.24,0.0,-0.92992,7e-05,6.79286]
[1777928583736,38.86,80017.03,0.0,-0.93042,7e-05,6.75452]
[1777928588770,38.85,80020.85,0.0,-0.93019,7e-05,6.772]
[1777928594813,38.84,80024.69,0.0,-0.92998,7e-05,6.78854]
[1777928599848,38.84,80025.19,0.0,-0.92998,7e-05,6.78867]
[1777928604883,38.83,80027.07,0.0,-0.92988,7e-05,6.79589]
[1777928609917,38.82,80029.53,0.0,-0.92975,7e-05,6.80608]
[1777928614952,38.82,80032.8,0.0,-0.92961,7e-05,6.81518]
[1777928619993,38.81,80035.03,0.0,-0.92946,7e-05,6.82604]
[1777928625023,38.81,80034.06,0.0,-0.92954,7e-05,6.82025]
[1777928630058,38.81,80033.85,0.0,-0.92959,7e-05,6.81669]
[1777928635093,38.8,80033.54,0.0,-0.92965,7e-05,6.81217]
[1777928642145,38.79,80035.95,0.0,-0.92954,7e-05,6.82057]
[1777928646173,38.78,80019.87,0.0,-0.93067,7e-05,6.73487]
[1777928651208,38.78,80018.08,0.0,-0.93082,7e-05,6.72336]
[1777928652215,38.78,80012.18,0.0,-0.93123,7e-05,6.69249]
[1777928657249,38.76,80009.66,0.0,-0.93147,7e-05,6.67413]
[1777928662284,38.76,80011.09,0.0,-0.9314,7e-05,6.67964]
[1777928668327,38.75,80012.38,0.0,-0.93134,7e-05,6.68409]
[1777928674370,38.75,80013.3,0.0,-0.93135,7e-05,6.6815]
[1777928679404,38.74,80012.56,0.0,-0.93142,7e-05,6.67611]
[1777928680411,38.74,80002.02,0.0,-0.93214,7e-05,6.62167]
[1777928684440,38.74,79996.59,0.0,-0.93251,7e-05,6.59304]
[1777928691493,38.74,79995.33,0.0,-0.93261,7e-05,6.5852]
[1777928696524,38.73,79990.85,0.0,-0.93292,7e-05,6.56138]
[1777928699545,38.73,79996.98,0.0,-0.93252,7e-05,6.59212]
[1777928708608,38.63,80053.61,0.0,-0.92918,7e-05,6.84746]
[1777928710622,38.61,80045.2,0.0,-0.9299,7e-05,6.79271]
[1777928713643,38.57,80041.51,0.0,-0.93034,7e-05,6.75991]
[1777928718678,38.56,79978.93,0.0,-0.9346,7e-05,6.43256]
[1777928728750,38.56,79982.38,0.0,-0.93437,7e-05,6.451]
[1777928730762,38.56,79976.4,0.0,-0.93476,7e-05,6.42079]
[1777928731769,38.56,79977.62,0.0,-0.93472,7e-05,6.42199]
[1777928736804,38.56,79976.18,0.0,-0.93481,7e-05,6.41523]
[1777928742847,38.56,79976.19,0.0,-0.9348,7e-05,6.41587]
[1777928747881,38.56,79977.83,0.0,-0.93469,7e-05,6.42466]
[1777928752916,38.56,79979.39,0.0,-0.93458,7e-05,6.43296]
[1777928757951,38.57,79978.77,0.0,-0.93462,7e-05,6.43007]
[1777928761980,38.57,79986.91,0.0,-0.93408,7e-05,6.47153]
[1777928767014,38.57,79990.19,0.0,-0.93387,7e-05,6.48813]
[1777928773055,38.57,79990.84,0.0,-0.93382,7e-05,6.49137]
[1777928779100,38.57,79993.14,0.0,-0.93367,7e-05,6.50303]
[1777928781112,38.56,80002.08,0.0,-0.93308,7e-05,6.54861]
[1777928786146,38.56,80003.04,0.0,-0.93302,7e-05,6.55312]
[1777928788161,38.56,80011.36,0.0,-0.93247,7e-05,6.59559]
[1777928791182,38.56,80018.44,0.0,-0.93205,7e-05,6.62632]
[1777928795210,38.56,80027.23,0.0,-0.93147,7e-05,6.67079]
[1777928800245,38.55,80040.91,0.0,-0.93056,7e-05,6.7402]
[1777928805280,38.55,80046.75,0.0,-0.93018,7e-05,6.76853]
[1777928807294,38.55,80040.11,0.0,-0.93065,7e-05,6.73313]
[1777928809307,38.55,80032.12,0.0,-0.93121,7e-05,6.6909]
[1777928813336,38.54,80026.89,0.0,-0.93158,7e-05,6.66253]
[1777928818371,38.54,80027.1,0.0,-0.93158,7e-05,6.662]
[1777928821391,38.54,80020.56,0.0,-0.93204,7e-05,6.62726]
[1777928826428,38.53,80020.73,0.0,-0.93205,7e-05,6.6267]
[1777928831462,38.53,80021.75,0.0,-0.932,7e-05,6.63045]
[1777928836497,38.52,80023.27,0.0,-0.93192,7e-05,6.63669]
[1777928841536,38.52,80024.83,0.0,-0.93183,7e-05,6.64306]
[1777928846567,38.52,80024.95,0.0,-0.93185,7e-05,6.64195]
[1777928851601,38.51,80025.09,0.0,-0.93191,7e-05,6.63578]
[1777928856636,38.51,80026.22,0.0,-0.93186,7e-05,6.63989]
[1777928861672,38.5,80024.9,0.0,-0.93197,7e-05,6.63136]
[1777928866707,38.5,80026.34,0.0,-0.93189,7e-05,6.63706]
[1777928871741,38.49,80032.37,0.0,-0.93151,7e-05,6.66646]
[1777928878790,38.49,80033.16,0.0,-0.93149,7e-05,6.66785]
[1777928885840,38.48,80034.69,0.0,-0.93142,7e-05,6.67325]
[1777928890875,38.47,80040.92,0.0,-0.93102,7e-05,6.70383]
[1777928897925,38.47,80043.18,0.0,-0.9309,7e-05,6.71294]
[1777928902960,38.46,80043.51,0.0,-0.9309,7e-05,6.71282]
[1777928907994,38.46,80045.5,0.0,-0.93079,7e-05,6.7214]
[1777928912025,38.45,80054.71,0.0,-0.93023,7e-05,6.76276]
[1777928917059,38.45,80057.23,0.0,-0.93008,7e-05,6.77381]
[1777928922093,38.44,80062.96,0.0,-0.92972,7e-05,6.80123]
[1777928928136,38.44,80067.61,0.0,-0.92943,7e-05,6.82293]
[1777928933171,38.43,80068.06,0.0,-0.92943,7e-05,6.82355]
[1777928938206,38.43,80070.12,0.0,-0.92931,7e-05,6.83225]
[1777928943241,38.42,80076.69,0.0,-0.92887,7e-05,6.86566]
[1777928947269,38.42,80082.71,0.0,-0.92845,7e-05,6.897]
[1777928952303,38.42,80080.81,0.0,-0.92859,7e-05,6.8869]
[1777928957339,38.42,80076.98,0.0,-0.92885,7e-05,6.86672]
[1777928962374,38.42,80075.86,0.0,-0.92894,7e-05,6.86041]
[1777928967409,38.41,80072.6,0.0,-0.9292,7e-05,6.84089]
[1777928970430,38.41,80066.05,0.0,-0.92967,7e-05,6.80512]
[1777928975465,38.41,80063.16,0.0,-0.92995,7e-05,6.7827]
[1777928980499,38.4,80058.92,0.0,-0.93027,7e-05,6.75848]
[1777928985535,38.4,80057.47,0.0,-0.93039,7e-05,6.74887]
[1777928990569,38.39,80054.78,0.0,-0.93061,7e-05,6.73281]
[1777929000527,38.38,80051.18,0.0,-0.93091,7e-05,6.71009]
[1777929010597,38.37,80049.95,0.0,-0.93104,7e-05,6.69984]
[1777929015744,38.37,80047.16,0.0,-0.93126,7e-05,6.68343]
[1777929021786,38.36,80046.34,0.0,-0.93134,7e-05,6.67695]
[1777929030738,38.35,80045.44,0.0,-0.93145,7e-05,6.66899]
[1777929036903,38.35,80045.99,0.0,-0.93149,7e-05,6.66454]
[1777929038910,38.34,80072.05,0.0,-0.9297,7e-05,6.80001]
[1777929043946,38.34,80072.09,0.0,-0.9297,7e-05,6.80025]
[1777929050878,38.35,80071.78,0.0,-0.92969,7e-05,6.80115]
[1777929056031,38.35,80072.08,0.0,-0.92967,7e-05,6.80254]
[1777929061065,38.35,80071.73,0.0,-0.9297,7e-05,6.8]
[1777929067109,38.35,80075.26,0.0,-0.92947,7e-05,6.81768]
[1777929072144,38.34,80078.22,0.0,-0.92927,7e-05,6.8324]
[1777929077179,38.34,80089.89,0.0,-0.92847,7e-05,6.89316]
[1777929078185,38.34,80092.58,0.0,-0.92827,7e-05,6.90765]
[1777929083220,38.34,80094.59,0.0,-0.92812,7e-05,6.91933]
[1777929087249,38.35,80100.5,0.0,-0.92769,7e-05,6.95166]
[1777929092285,38.35,80103.76,0.0,-0.92749,7e-05,6.96459]
[1777929097320,38.35,80108.1,0.0,-0.92717,7e-05,6.98856]
[1777929102354,38.35,80109.05,0.0,-0.92709,7e-05,6.99448]
[1777929106386,38.35,80102.69,0.0,-0.92754,7e-05,6.96086]
[1777929108401,38.36,80097.31,0.0,-0.92792,7e-05,6.93279]
[1777929113436,38.35,80095.75,0.0,-0.92804,7e-05,6.92351]
[1777929119478,38.35,80096.18,0.0,-0.92803,7e-05,6.92462]
[1777929131562,38.34,80096.64,0.0,-0.92803,7e-05,6.92469]
[1777929137603,38.34,80096.96,0.0,-0.92802,7e-05,6.92518]
[1777929144656,38.34,80097.54,0.0,-0.928,7e-05,6.92684]
[1777929151705,38.33,80097.81,0.0,-0.92805,7e-05,6.9216]
[1777929159761,38.33,80093.59,0.0,-0.92837,7e-05,6.8977]
[1777929164796,38.33,80093.1,0.0,-0.92841,7e-05,6.89416]
[1777929171729,38.32,80092.33,0.0,-0.92848,7e-05,6.88878]
[1777929176881,38.32,80091.41,0.0,-0.92856,7e-05,6.88301]
[1777929181919,38.32,80090.7,0.0,-0.92862,7e-05,6.87838]
[1777929186950,38.32,80091.04,0.0,-0.92861,7e-05,6.87931]
[1777929191985,38.31,80090.53,0.0,-0.92866,7e-05,6.87574]
[1777929193999,38.31,80083.28,0.0,-0.92917,7e-05,6.83719]
[1777929201049,38.31,80081.27,0.0,-0.92934,7e-05,6.82428]
[1777929206084,38.3,80080.91,0.0,-0.92939,7e-05,6.82057]
[1777929212125,38.3,80077.91,0.0,-0.92968,7e-05,6.79769]
[1777929217167,38.29,80073.19,0.0,-0.93004,7e-05,6.77037]
[1777929218173,38.29,80058.47,0.0,-0.93106,7e-05,6.69277]
[1777929219179,38.29,80055.21,0.0,-0.93129,7e-05,6.67541]
[1777929225221,38.29,80052.35,0.0,-0.93151,7e-05,6.6587]
[1777929230261,38.28,80054.68,0.0,-0.93137,7e-05,6.66932]
[1777929235299,38.28,80052.0,0.0,-0.93157,7e-05,6.65374]
[1777929242222,38.27,80050.92,0.0,-0.93168,7e-05,6.64601]
[1777929247383,38.27,80050.92,0.0,-0.9317,7e-05,6.64454]
[1777929253425,38.26,80048.04,0.0,-0.93192,7e-05,6.62763]
[1777929258460,38.26,80046.18,0.0,-0.93206,7e-05,6.61665]
[1777929261482,38.26,80053.78,0.0,-0.93155,7e-05,6.65581]
[1777929263495,38.26,80060.76,0.0,-0.93107,7e-05,6.69243]
[1777929268530,38.26,80066.36,0.0,-0.93068,7e-05,6.72207]
[1777929275580,38.26,80068.27,0.0,-0.93062,7e-05,6.72469]
[1777929280614,38.25,80069.32,0.0,-0.93057,7e-05,6.72835]
[1777929286657,38.25,80071.53,0.0,-0.93045,7e-05,6.73775]
[1777929291692,38.24,80073.3,0.0,-0.93035,7e-05,6.74524]
[1777929296727,38.24,80073.87,0.0,-0.93034,7e-05,6.74641]
[1777929302769,38.23,80075.88,0.0,-0.93023,7e-05,6.75479]
[1777929309819,38.22,80076.34,0.0,-0.93023,7e-05,6.75469]
[1777929311846,38.22,80082.27,0.0,-0.92983,7e-05,6.78515]
[1777929313846,38.22,80088.2,0.0,-0.92942,7e-05,6.81604]
[1777929318880,38.22,80087.95,0.0,-0.92944,7e-05,6.81459]
[1777929324923,38.22,80087.1,0.0,-0.92948,7e-05,6.8113]
[1777929330964,38.22,80086.46,0.0,-0.92953,7e-05,6.80759]
[1777929332856,38.22,80081.12,0.0,-0.92995,7e-05,6.7741]
[1777929339021,38.22,80082.74,0.0,-0.92984,7e-05,6.78242]
[1777929344056,38.22,80082.67,0.0,-0.92985,7e-05,6.7818]
[1777929349091,38.22,80082.66,0.0,-0.92985,7e-05,6.78148]
[1777929356140,38.22,80082.68,0.0,-0.92986,7e-05,6.78114]
[1777929361176,38.22,80082.7,0.0,-0.92986,7e-05,6.78089]
[1777929367218,38.22,80082.66,0.0,-0.92987,7e-05,6.78024]
[1777929373138,38.22,80082.68,0.0,-0.92988,7e-05,6.77988]
[1777929381317,38.21,80082.66,0.0,-0.92989,7e-05,6.77912]
[1777929386351,38.21,80082.66,0.0,-0.92989,7e-05,6.77871]
[1777929391387,38.21,80082.57,0.0,-0.92995,7e-05,6.77258]
[1777929397429,38.21,80082.7,0.0,-0.92995,7e-05,6.77278]
[1777929402466,38.21,80085.63,0.0,-0.92977,7e-05,6.78674]
[1777929407562,38.21,80084.89,0.0,-0.92982,7e-05,6.78233]
[1777929413422,38.2,80084.54,0.0,-0.92986,7e-05,6.7799]
[1777929415618,38.2,80072.87,0.0,-0.93068,7e-05,6.71744]
[1777929420653,38.2,80069.9,0.0,-0.93091,7e-05,6.69988]
[1777929424681,38.19,80061.28,0.0,-0.93153,7e-05,6.65336]
[1777929428709,38.19,80055.23,0.0,-0.93195,7e-05,6.62068]
[1777929433744,38.19,80048.71,0.0,-0.93241,7e-05,6.58574]
[1777929442806,38.18,80045.68,0.0,-0.93264,7e-05,6.56859]
[1777929447841,38.18,80046.5,0.0,-0.93259,7e-05,6.57206]
[1777929452876,38.18,80045.1,0.0,-0.93274,7e-05,6.55886]
[1777929457912,38.18,80044.46,0.0,-0.9328,7e-05,6.5548]
[1777929462947,38.18,80044.71,0.0,-0.93279,7e-05,6.55535]
[1777929468016,38.17,80037.69,0.0,-0.93327,7e-05,6.51834]
[1777929473842,38.17,80039.53,0.0,-0.93316,7e-05,6.52722]
[1777929480100,38.17,80039.53,0.0,-0.93316,7e-05,6.5266]
[1777929483912,38.17,80035.04,0.0,-0.93347,7e-05,6.50305]
[1777929485134,38.17,80030.06,0.0,-0.93381,7e-05,6.47736]
[1777929491178,38.17,80033.02,0.0,-0.93361,7e-05,6.49252]
[1777929493982,38.17,80041.19,0.0,-0.93306,7e-05,6.53461]
[1777929498226,38.17,80048.33,0.0,-0.93258,7e-05,6.57126]
[1777929504052,38.17,80050.46,0.0,-0.93245,7e-05,6.58156]
[1777929509303,38.17,80050.13,0.0,-0.93248,7e-05,6.57923]
[1777929514339,38.16,80048.72,0.0,-0.93263,7e-05,6.5662]
[1777929519374,38.16,80048.54,0.0,-0.93265,7e-05,6.56477]
[1777929524410,38.16,80046.79,0.0,-0.93277,7e-05,6.55524]
[1777929530452,38.16,80046.62,0.0,-0.93279,7e-05,6.55385]
[1777929535487,38.16,80046.65,0.0,-0.93279,7e-05,6.55364]
[1777929542535,38.16,80046.14,0.0,-0.93284,7e-05,6.55044]
[1777929547571,38.16,80046.1,0.0,-0.93284,7e-05,6.54984]
[1777929552606,38.16,80045.51,0.0,-0.93289,7e-05,6.5464]
[1777929557640,38.16,80045.28,0.0,-0.93291,7e-05,6.54485]
[1777929563683,38.15,80046.98,0.0,-0.9328,7e-05,6.55322]
[1777929569724,38.15,80046.01,0.0,-0.93287,7e-05,6.54767]
[1777929574759,38.15,80045.63,0.0,-0.93295,7e-05,6.5401]
[1777929579795,38.15,80045.92,0.0,-0.93294,7e-05,6.54104]
[1777929584830,38.15,80046.06,0.0,-0.93294,7e-05,6.54125]
[1777929589864,38.15,80045.53,0.0,-0.93298,7e-05,6.53807]
[1777929593893,38.15,80050.32,0.0,-0.93266,7e-05,6.56231]
[1777929598928,38.14,80053.86,0.0,-0.93243,7e-05,6.57979]
[1777929603962,38.14,80057.04,0.0,-0.93223,7e-05,6.59535]
[1777929608998,38.14,80059.59,0.0,-0.93207,7e-05,6.6076]
[1777929614032,38.14,80058.49,0.0,-0.93215,7e-05,6.60177]
[1777929619067,38.14,80060.53,0.0,-0.93199,7e-05,6.61358]
[1777929624103,38.14,80062.36,0.0,-0.93185,7e-05,6.62422]
[1777929630145,38.15,80062.22,0.0,-0.93184,7e-05,6.62481]
[1777929635179,38.15,80060.26,0.0,-0.93201,7e-05,6.61056]
[1777929643236,38.16,80062.9,0.0,-0.9318,7e-05,6.62619]
[1777929649277,38.16,80064.16,0.0,-0.9317,7e-05,6.63414]
[1777929655116,38.16,80065.08,0.0,-0.93162,7e-05,6.64032]
[1777929660355,38.17,80064.76,0.0,-0.93162,7e-05,6.63982]
[1777929665390,38.17,80065.81,0.0,-0.93154,7e-05,6.64647]
[1777929670425,38.17,80066.23,0.0,-0.93149,7e-05,6.64981]
[1777929675460,38.17,80065.66,0.0,-0.93152,7e-05,6.64799]
[1777929680495,38.18,80064.8,0.0,-0.93156,7e-05,6.64465]
[1777929685531,38.18,80065.02,0.0,-0.93153,7e-05,6.64694]
[1777929690566,38.18,80064.82,0.0,-0.93153,7e-05,6.647]
[1777929695601,38.19,80064.54,0.0,-0.93158,7e-05,6.64148]
[1777929703657,38.19,80064.75,0.0,-0.93154,7e-05,6.64438]
[1777929708691,38.19,80065.01,0.0,-0.93151,7e-05,6.64684]
[1777929714733,38.2,80065.07,0.0,-0.93149,7e-05,6.64847]
[1777929719769,38.2,80065.24,0.0,-0.93146,7e-05,6.65043]
[1777929721782,38.2,80077.11,0.0,-0.93064,7e-05,6.71303]
[1777929722791,38.2,80080.16,0.0,-0.93042,7e-05,6.72918]
[1777929724807,38.2,80081.66,0.0,-0.93032,7e-05,6.73725]
[1777929732860,38.21,80081.72,0.0,-0.93027,7e-05,6.74103]
[1777929737895,38.21,80086.61,0.0,-0.92992,7e-05,6.76693]
[1777929738902,38.21,80093.58,0.0,-0.92944,7e-05,6.80374]
[1777929739908,38.21,80094.41,0.0,-0.92938,7e-05,6.80808]
[1777929744944,38.21,80093.28,0.0,-0.92946,7e-05,6.80178]
[1777929749979,38.21,80089.26,0.0,-0.92975,7e-05,6.78017]
[1777929755015,38.21,80088.69,0.0,-0.92984,7e-05,6.77163]
[1777929760049,38.21,80087.51,0.0,-0.92993,7e-05,6.76511]
[1777929765083,38.21,80089.57,0.0,-0.92979,7e-05,6.77563]
[1777929770119,38.2,80091.98,0.0,-0.92963,7e-05,6.7879]
[1777929775154,38.2,80092.2,0.0,-0.92962,7e-05,6.78859]
[1777929778178,38.2,80099.29,0.0,-0.92912,7e-05,6.82592]
[1777929779185,38.2,80107.96,0.0,-0.9285,7e-05,6.87253]
[1777929784220,38.21,80111.14,0.0,-0.92826,7e-05,6.89069]
[1777929789255,38.21,80113.94,0.0,-0.92804,7e-05,6.90678]
[1777929794289,38.21,80112.84,0.0,-0.9281,7e-05,6.9021]
[1777929799328,38.21,80114.26,0.0,-0.92802,7e-05,6.90848]
[1777929804362,38.21,80118.77,0.0,-0.92769,7e-05,6.93274]
[1777929807388,38.21,80123.97,0.0,-0.92731,7e-05,6.96116]
[1777929808412,38.21,80132.51,0.0,-0.9267,7e-05,7.00707]
[1777929809401,38.21,80140.75,0.0,-0.92609,7e-05,7.05186]
[1777929810407,38.22,80155.1,0.0,-0.92504,7e-05,7.12976]
[1777929811415,38.22,80162.45,0.0,-0.92454,7e-05,7.16505]
[1777929812422,38.23,80169.27,0.0,-0.92394,7e-05,7.20905]
[1777929813439,38.24,80180.53,0.0,-0.92309,7e-05,7.27112]
[1777929818466,38.26,80182.97,0.0,-0.92279,8e-05,7.29318]
[1777929823503,38.31,80182.01,0.0,-0.92259,8e-05,7.30681]
[1777929827530,38.34,80188.12,0.0,-0.92197,8e-05,7.35222]
[1777929830552,38.36,80193.13,0.0,-0.92144,8e-05,7.39013]
[1777929834579,38.37,80200.83,0.0,-0.92083,8e-05,7.43425]
[1777929836391,38.37,80219.4,0.0,-0.91937,8e-05,7.53959]
[1777929838607,38.38,80227.03,0.0,-0.91873,8e-05,7.58566]
[1777929840621,38.39,80218.86,0.0,-0.9193,8e-05,7.54429]
[1777929842635,38.4,80211.74,0.0,-0.91981,8e-05,7.50771]
[1777929843641,38.41,80205.17,0.0,-0.92027,8e-05,7.47446]
[1777929848677,38.41,80202.73,0.0,-0.92044,8e-05,7.46249]
[1777929855727,38.42,80203.67,0.0,-0.92034,8e-05,7.46961]
[1777929856739,38.42,80211.92,0.0,-0.9197,8e-05,7.51542]
[1777929860767,38.42,80218.71,0.0,-0.91915,8e-05,7.55485]
[1777929863788,38.43,80235.02,0.0,-0.91783,8e-05,7.64932]
[1777929864796,38.43,80249.37,0.0,-0.9167,8e-05,7.73003]
[1777929865803,38.44,80249.86,0.0,-0.91662,8e-05,7.73526]
[1777929870841,38.5,80241.71,0.0,-0.91693,8e-05,7.7131]
[1777929875877,38.53,80236.69,0.0,-0.91718,8e-05,7.69316]
[1777929877891,38.55,80231.16,0.0,-0.91754,8e-05,7.66777]
[1777929880912,38.54,80228.62,0.0,-0.91778,8e-05,7.65052]
[1777929885949,38.53,80226.54,0.0,-0.91797,8e-05,7.6368]
[1777929890985,38.53,80226.7,0.0,-0.91797,8e-05,7.63726]
[1777929896021,38.53,80225.98,0.0,-0.91803,8e-05,7.63279]
[1777929901053,38.53,80225.83,0.0,-0.91804,8e-05,7.63223]
[1777929906091,38.54,80225.87,0.0,-0.91802,8e-05,7.63383]
[1777929911126,38.55,80223.85,0.0,-0.91809,8e-05,7.62812]
[1777929916160,38.55,80224.8,0.0,-0.91803,8e-05,7.63268]
[1777929922201,38.55,80224.41,0.0,-0.91807,8e-05,7.62976]
[1777929927237,38.55,80222.67,0.0,-0.91822,8e-05,7.61948]
[1777929929251,38.54,80235.81,0.0,-0.91722,8e-05,7.69034]
[1777929935292,38.5,80239.37,0.0,-0.91719,8e-05,7.69072]
[1777929941334,38.47,80239.74,0.0,-0.91734,8e-05,7.68049]
[1777929946370,38.46,80237.74,0.0,-0.91756,8e-05,7.66506]
[1777929950398,38.46,80224.71,0.0,-0.91858,8e-05,7.59187]
[1777929955433,38.46,80224.91,0.0,-0.91857,8e-05,7.59285]
[1777929960472,38.46,80222.99,0.0,-0.91872,8e-05,7.58209]
[1777929965503,38.46,80222.85,0.0,-0.91873,8e-05,7.58123]
[1777929970539,38.46,80222.81,0.0,-0.91874,8e-05,7.58092]
[1777929975574,38.46,80219.18,0.0,-0.91902,8e-05,7.56076]
[1777929980611,38.46,80219.44,0.0,-0.919,8e-05,7.5622]
[1777929982624,38.46,80209.83,0.0,-0.91974,8e-05,7.50903]
[1777929987460,38.46,80221.0,0.0,-0.91887,8e-05,7.57123]
[1777929992694,38.46,80225.0,0.0,-0.91862,8e-05,7.58792]
[1777930007600,38.46,80225.23,0.0,-0.9186,8e-05,7.58911]
[1777930012834,38.46,80224.79,0.0,-0.91863,8e-05,7.58672]
[1777930015859,38.46,80209.78,0.0,-0.91979,8e-05,7.50369]
[1777930022904,38.46,80208.66,0.0,-0.91986,8e-05,7.49864]
[1777930032978,38.47,80214.34,0.0,-0.9194,8e-05,7.53155]
[1777930034992,38.47,80201.9,0.0,-0.92035,8e-05,7.46311]
[1777930036001,38.47,80200.61,0.0,-0.92045,8e-05,7.45623]
[1777930041035,38.47,80199.89,0.0,-0.92049,8e-05,7.45348]
[1777930046068,38.47,80203.0,0.0,-0.92023,8e-05,7.47183]
[1777930052112,38.48,80206.31,0.0,-0.92001,8e-05,7.48604]
[1777930057146,38.48,80208.29,0.0,-0.91984,8e-05,7.49807]
[1777930062183,38.48,80209.02,0.0,-0.91977,8e-05,7.5032]
[1777930068224,38.49,80211.02,0.0,-0.9196,8e-05,7.51552]
[1777930073259,38.49,80210.84,0.0,-0.9196,8e-05,7.51555]
[1777930075272,38.49,80202.44,0.0,-0.92024,8e-05,7.46964]
[1777930080309,38.49,80203.51,0.0,-0.92013,8e-05,7.47695]
[1777930083330,38.5,80199.1,0.0,-0.92045,8e-05,7.45387]
[1777930088367,38.5,80202.24,0.0,-0.92019,8e-05,7.47284]
[1777930092392,38.51,80197.02,0.0,-0.92057,8e-05,7.44547]
[1777930098435,38.51,80193.37,0.0,-0.92082,8e-05,7.42761]
[1777930101457,38.51,80202.19,0.0,-0.92013,8e-05,7.47714]
[1777930106492,38.52,80197.21,0.0,-0.92049,8e-05,7.45109]
[1777930112533,38.52,80194.98,0.0,-0.92068,8e-05,7.4354]
[1777930117569,38.53,80198.09,0.0,-0.92042,8e-05,7.45409]
[1777930123611,38.53,80198.19,0.0,-0.92039,8e-05,7.45647]
[1777930128646,38.53,80195.37,0.0,-0.92058,8e-05,7.44248]
[1777930133681,38.54,80191.97,0.0,-0.92082,8e-05,7.42545]
[1777930139723,38.54,80190.27,0.0,-0.92092,8e-05,7.41805]
[1777930145765,38.55,80186.84,0.0,-0.92115,8e-05,7.40117]
[1777930150800,38.55,80184.64,0.0,-0.9213,8e-05,7.3907]
[1777930155834,38.56,80182.25,0.0,-0.92146,8e-05,7.37924]
[1777930161876,38.56,80181.22,0.0,-0.92151,8e-05,7.37553]
[1777930165904,38.57,80173.41,0.0,-0.92208,8e-05,7.3343]
[1777930170939,38.57,80171.67,0.0,-0.92218,8e-05,7.3268]
[1777930172953,38.57,80167.65,0.0,-0.92252,7e-05,7.30046]
[1777930178807,38.58,80167.33,0.0,-0.9225,7e-05,7.3017]
[1777930184030,38.59,80169.97,0.0,-0.92227,7e-05,7.31864]
[1777930189065,38.59,80171.95,0.0,-0.92208,8e-05,7.33204]
[1777930192087,38.6,80179.11,0.0,-0.92152,8e-05,7.3726]
[1777930197124,38.6,80178.61,0.0,-0.92153,8e-05,7.37214]
[1777930202158,38.61,80176.47,0.0,-0.92166,8e-05,7.36267]
[1777930207194,38.62,80173.94,0.0,-0.92182,8e-05,7.35112]
[1777930212231,38.62,80178.54,0.0,-0.92144,8e-05,7.3785]
[1777930213235,38.62,80185.06,0.0,-0.92094,8e-05,7.41457]
[1777930214242,38.62,80191.51,0.0,-0.92044,8e-05,7.45028]
[1777930215250,38.62,80195.61,0.0,-0.92013,8e-05,7.47309]
[1777930217263,38.63,80197.2,0.0,-0.92,8e-05,7.48232]
[1777930222299,38.63,80199.63,0.0,-0.9198,8e-05,7.49684]
[1777930225327,38.63,80206.32,0.0,-0.91927,8e-05,7.53434]
[1777930228340,38.63,80206.26,0.0,-0.91927,8e-05,7.53448]
[1777930233377,38.63,80208.56,0.0,-0.91914,8e-05,7.54247]
[1777930235391,38.63,80210.81,0.0,-0.91896,8e-05,7.55511]
[1777930240425,38.63,80213.02,0.0,-0.91878,8e-05,7.56776]
[1777930245463,38.64,80214.4,0.0,-0.91867,8e-05,7.57576]
[1777930251504,38.64,80216.14,0.0,-0.91853,8e-05,7.58588]
[1777930259559,38.64,80216.92,0.0,-0.91846,8e-05,7.59076]
[1777930265601,38.64,80217.21,0.0,-0.91843,8e-05,7.59275]
[1777930268629,38.64,80234.04,0.0,-0.91712,8e-05,7.68629]
[1777930274668,38.64,80237.01,0.0,-0.91689,8e-05,7.70224]
[1777930279703,38.64,80235.18,0.0,-0.91704,8e-05,7.69155]
[1777930284739,38.64,80232.86,0.0,-0.91723,8e-05,7.67822]
[1777930294809,38.63,80231.94,0.0,-0.91737,8e-05,7.66691]
[1777930299844,38.63,80228.49,0.0,-0.91764,8e-05,7.64752]
[1777930309720,38.63,80226.92,0.0,-0.91777,8e-05,7.63849]
[1777930314949,38.63,80225.48,0.0,-0.91788,8e-05,7.63031]
[1777930323004,38.63,80225.15,0.0,-0.91791,8e-05,7.62815]
[1777930328045,38.63,80221.82,0.0,-0.91817,8e-05,7.60944]
[1777930333078,38.63,80221.75,0.0,-0.91818,8e-05,7.60888]
[1777930338114,38.63,80221.87,0.0,-0.91817,8e-05,7.60936]
[1777930343149,38.63,80221.9,0.0,-0.91818,8e-05,7.60927]
[1777930350000,38.63,80221.08,0.0,-0.91824,8e-05,7.60439]
[1777930354227,38.63,80213.3,0.0,-0.9189,8e-05,7.55574]
[1777930359261,38.63,80213.61,0.0,-0.91888,8e-05,7.55758]
[1777930364297,38.63,80212.76,0.0,-0.91894,8e-05,7.55311]
[1777930367318,38.63,80206.74,0.0,-0.9194,8e-05,7.52]
[1777930368325,38.63,80205.96,0.0,-0.91946,8e-05,7.5158]
[1777930376383,38.63,80207.45,0.0,-0.91933,8e-05,7.52488]
[1777930382426,38.63,80210.66,0.0,-0.91908,8e-05,7.54319]
[1777930387461,38.63,80212.3,0.0,-0.91894,8e-05,7.55269]
[1777930395517,38.64,80213.3,0.0,-0.91886,8e-05,7.55889]
[1777930400555,38.64,80215.23,0.0,-0.9187,8e-05,7.56996]
[1777930410423,38.64,80215.7,0.0,-0.91865,8e-05,7.57331]
[1777930415659,38.64,80220.07,0.0,-0.91836,8e-05,7.59242]
[1777930420694,38.64,80221.04,0.0,-0.91828,8e-05,7.59806]
[1777930425730,38.64,80220.68,0.0,-0.91831,8e-05,7.59629]
[1777930430765,38.64,80222.13,0.0,-0.91819,8e-05,7.60454]
[1777930435800,38.64,80222.11,0.0,-0.91819,8e-05,7.6046]
[1777930441842,38.64,80221.87,0.0,-0.91821,8e-05,7.60349]
[1777930446877,38.64,80221.39,0.0,-0.91824,8e-05,7.60103]
[1777930453927,38.64,80221.4,0.0,-0.91824,8e-05,7.60136]
[1777930458963,38.64,80226.64,0.0,-0.91783,8e-05,7.63054]
[1777930463998,38.64,80224.5,0.0,-0.91799,8e-05,7.61868]
[1777930469037,38.64,80223.74,0.0,-0.91805,8e-05,7.61453]
[1777930471050,38.64,80218.24,0.0,-0.91853,8e-05,7.57876]
[1777930472058,38.65,80208.26,0.0,-0.9193,8e-05,7.52383]
[1777930477091,38.65,80209.34,0.0,-0.9192,8e-05,7.53095]
[1777930483134,38.65,80210.35,0.0,-0.9191,8e-05,7.53783]
[1777930490984,38.66,80213.34,0.0,-0.91884,8e-05,7.55604]
[1777930501054,38.66,80215.41,0.0,-0.91866,8e-05,7.56949]
[1777930507304,38.66,80214.8,0.0,-0.91869,8e-05,7.56729]
[1777930512337,38.67,80215.01,0.0,-0.91866,8e-05,7.56944]
[1777930517371,38.67,80210.56,0.0,-0.919,8e-05,7.54487]
[1777930526435,38.66,80211.09,0.0,-0.91897,8e-05,7.5467]
[1777930532478,38.66,80207.68,0.0,-0.9193,8e-05,7.52165]
[1777930533485,38.66,80226.97,0.0,-0.9178,8e-05,7.62861]
[1777930534491,38.66,80230.29,0.0,-0.91754,8e-05,7.64713]
[1777930539526,38.66,80233.37,0.0,-0.9173,8e-05,7.6644]
[1777930544561,38.66,80231.71,0.0,-0.91743,8e-05,7.65521]
[1777930549598,38.66,80236.12,0.0,-0.91708,8e-05,7.67973]
[1777930551611,38.66,80244.25,0.0,-0.91644,8e-05,7.72502]
[1777930552619,38.66,80250.26,0.0,-0.91597,8e-05,7.75852]
[1777930553626,38.66,80252.52,0.0,-0.91579,8e-05,7.77102]
[1777930559668,38.66,80255.53,0.0,-0.91557,8e-05,7.78679]
[1777930564703,38.66,80257.73,0.0,-0.91541,8e-05,7.79809]
[1777930569738,38.65,80257.13,0.0,-0.91547,8e-05,7.79368]
[1777930570744,38.65,80247.95,0.0,-0.9162,8e-05,7.74206]
[1777930571752,38.65,80247.59,0.0,-0.91623,8e-05,7.73991]
[1777930576787,38.65,80244.66,0.0,-0.91647,8e-05,7.7229]
[1777930581822,38.65,80242.36,0.0,-0.91666,8e-05,7.70942]
[1777930589878,38.65,80239.61,0.0,-0.9169,8e-05,7.69291]
[1777930599945,38.64,80238.68,0.0,-0.91704,8e-05,7.68085]
[1777930605991,38.64,80235.28,0.0,-0.91732,8e-05,7.66116]
[1777930612032,38.64,80232.55,0.0,-0.91754,8e-05,7.64525]
[1777930617067,38.64,80231.06,0.0,-0.91767,8e-05,7.63639]
[1777930622101,38.64,80227.15,0.0,-0.91798,8e-05,7.61414]
[1777930627136,38.64,80226.58,0.0,-0.91803,8e-05,7.61061]
[1777930632173,38.63,80226.59,0.0,-0.91804,8e-05,7.61031]
[1777930641234,38.63,80224.46,0.0,-0.91821,8e-05,7.5981]
[1777930646271,38.63,80225.27,0.0,-0.91815,8e-05,7.60234]
[1777930651308,38.63,80225.64,0.0,-0.91818,8e-05,7.59865]
[1777930656342,38.63,80224.97,0.0,-0.91823,8e-05,7.59479]
[1777930662232,38.63,80224.3,0.0,-0.91828,8e-05,7.591]
[1777930667420,38.63,80222.93,0.0,-0.91839,8e-05,7.58346]
[1777930672454,38.63,80222.34,0.0,-0.91843,8e-05,7.58032]
[1777930678499,38.63,80220.5,0.0,-0.91857,8e-05,7.57039]
[1777930682527,38.63,80228.19,0.0,-0.91797,8e-05,7.61319]
[1777930687563,38.63,80230.06,0.0,-0.91783,8e-05,7.62351]
[1777930692601,38.63,80229.69,0.0,-0.91785,8e-05,7.62147]
[1777930697633,38.63,80229.4,0.0,-0.91788,8e-05,7.61994]
[1777930702669,38.63,80228.19,0.0,-0.91797,8e-05,7.61336]
[1777930708719,38.63,80227.4,0.0,-0.91803,8e-05,7.60924]
[1777930713748,38.64,80227.02,0.0,-0.9181,8e-05,7.60192]
[1777930718783,38.64,80226.65,0.0,-0.91813,8e-05,7.60015]
[1777930721803,38.64,80219.53,0.0,-0.91868,8e-05,7.56091]
[1777930722811,38.64,80219.73,0.0,-0.91866,8e-05,7.56216]
[1777930728856,38.64,80222.39,0.0,-0.91844,8e-05,7.57775]
[1777930733888,38.64,80222.23,0.0,-0.91845,8e-05,7.57757]
[1777930737916,38.64,80205.71,0.0,-0.91972,8e-05,7.48654]
[1777930738923,38.64,80204.38,0.0,-0.91982,8e-05,7.47914]
[1777930743958,38.64,80209.2,0.0,-0.91946,8e-05,7.50537]
[1777930744967,38.64,80209.85,0.0,-0.91941,8e-05,7.50885]
[1777930751007,38.64,80211.25,0.0,-0.91929,8e-05,7.51734]
[1777930757050,38.65,80212.82,0.0,-0.91914,8e-05,7.52763]
[1777930762085,38.65,80215.1,0.0,-0.91895,8e-05,7.54129]
[1777930767119,38.65,80216.63,0.0,-0.91882,8e-05,7.55071]
[1777930772155,38.65,80217.02,0.0,-0.91884,8e-05,7.5473]
[1777930777189,38.65,80216.85,0.0,-0.91887,8e-05,7.54559]
[1777930782225,38.65,80217.77,0.0,-0.91881,8e-05,7.5499]
[1777930787260,38.65,80218.53,0.0,-0.91876,8e-05,7.55329]
[1777930792295,38.64,80224.58,0.0,-0.91829,8e-05,7.58658]
[1777930798336,38.65,80224.85,0.0,-0.91826,8e-05,7.58888]
[1777930802365,38.65,80233.56,0.0,-0.91758,8e-05,7.63764]
[1777930804379,38.65,80238.34,0.0,-0.9172,8e-05,7.66427]
[1777930809413,38.65,80235.32,0.0,-0.91744,8e-05,7.6475]
[1777930814450,38.65,80235.16,0.0,-0.91745,8e-05,7.64666]
[1777930819486,38.65,80237.26,0.0,-0.91729,8e-05,7.65819]
[1777930824519,38.65,80232.91,0.0,-0.91763,8e-05,7.6339]
[1777930829554,38.65,80214.88,0.0,-0.91903,8e-05,7.53377]
[1777930831569,38.65,80209.99,0.0,-0.91947,8e-05,7.50097]
[1777930837611,38.64,80211.51,0.0,-0.91936,8e-05,7.50839]
[1777930843495,38.64,80212.7,0.0,-0.91927,8e-05,7.51543]
[1777930848688,38.65,80213.87,0.0,-0.91916,8e-05,7.5229]
[1777930853722,38.65,80215.39,0.0,-0.91903,8e-05,7.53226]
[1777930858758,38.65,80216.66,0.0,-0.91892,8e-05,7.54022]
[1777930863793,38.65,80215.33,0.0,-0.91901,8e-05,7.53384]
[1777930869834,38.66,80217.09,0.0,-0.91885,8e-05,7.54474]
[1777930874870,38.66,80216.62,0.0,-0.91888,8e-05,7.54312]
[1777930879904,38.66,80217.82,0.0,-0.91879,8e-05,7.54966]
[1777930885947,38.66,80218.43,0.0,-0.91875,8e-05,7.55209]
[1777930894004,38.65,80218.73,0.0,-0.9188,8e-05,7.54703]
[1777930903917,38.65,80219.91,0.0,-0.91873,8e-05,7.55214]
[1777930913141,38.65,80220.12,0.0,-0.91873,8e-05,7.55182]
[1777930919178,38.64,80219.65,0.0,-0.91878,8e-05,7.54839]
[1777930924214,38.64,80219.95,0.0,-0.91877,8e-05,7.54935]
[1777930934128,38.64,80218.98,0.0,-0.91886,8e-05,7.54284]
[1777930940326,38.64,80219.47,0.0,-0.91883,8e-05,7.54464]
[1777930946367,38.64,80220.75,0.0,-0.91875,8e-05,7.5509]
[1777930951403,38.63,80220.0,0.0,-0.91887,8e-05,7.54059]
[1777930958452,38.63,80220.77,0.0,-0.91882,8e-05,7.54395]
[1777930963487,38.63,80221.81,0.0,-0.91875,8e-05,7.54902]
[1777930973556,38.63,80221.75,0.0,-0.91877,8e-05,7.54734]
[1777930978592,38.62,80226.58,0.0,-0.91841,8e-05,7.57336]
[1777930983627,38.63,80228.4,0.0,-0.91826,8e-05,7.58386]
[1777930988662,38.63,80227.94,0.0,-0.91828,8e-05,7.58202]
[1777930994548,38.63,80226.15,0.0,-0.91841,8e-05,7.57292]
[1777930999738,38.63,80226.93,0.0,-0.91834,8e-05,7.57785]
[1777931005781,38.63,80229.45,0.0,-0.91814,8e-05,7.5923]
[1777931010816,38.63,80228.93,0.0,-0.91817,8e-05,7.58976]
[1777931011822,38.63,80223.62,0.0,-0.91864,8e-05,7.55497]
[1777931019879,38.64,80219.46,0.0,-0.91894,8e-05,7.53314]
[1777931024915,38.64,80216.42,0.0,-0.91917,8e-05,7.51719]
[1777931028943,38.64,80210.4,0.0,-0.91963,8e-05,7.48447]
[1777931030964,38.64,80203.9,0.0,-0.92013,8e-05,7.44858]
[1777931035992,38.64,80209.11,0.0,-0.91973,8e-05,7.4772]
[1777931038005,38.64,80215.03,0.0,-0.91927,8e-05,7.50965]
[1777931042036,38.64,80222.86,0.0,-0.91867,8e-05,7.55243]
[1777931043042,38.64,80222.36,0.0,-0.91871,8e-05,7.54983]
[1777931048078,38.64,80226.64,0.0,-0.91837,8e-05,7.57429]
[1777931053116,38.64,80225.85,0.0,-0.91843,8e-05,7.56966]
[1777931058149,38.64,80226.03,0.0,-0.91843,8e-05,7.56971]
[1777931063186,38.63,80225.32,0.0,-0.9185,8e-05,7.56489]
[1777931068222,38.63,80221.26,0.0,-0.91883,8e-05,7.54168]
[1777931070235,38.63,80213.17,0.0,-0.91945,8e-05,7.49678]
[1777931072248,38.63,80208.56,0.0,-0.91986,8e-05,7.46582]
[1777931077283,38.63,80208.91,0.0,-0.91984,8e-05,7.46772]
[1777931082318,38.63,80209.26,0.0,-0.91981,8e-05,7.46964]
[1777931087357,38.63,80211.02,0.0,-0.91967,8e-05,7.47925]
[1777931092389,38.63,80211.79,0.0,-0.91962,8e-05,7.48338]
[1777931097423,38.63,80213.19,0.0,-0.91951,8e-05,7.49095]
[1777931102458,38.63,80212.26,0.0,-0.91958,8e-05,7.4857]
[1777931107494,38.63,80213.7,0.0,-0.91947,8e-05,7.49357]
[1777931112528,38.63,80214.51,0.0,-0.91941,8e-05,7.49794]
[1777931117563,38.63,80214.64,0.0,-0.9194,8e-05,7.49859]
[1777931122599,38.63,80216.32,0.0,-0.91928,8e-05,7.50772]
[1777931127633,38.63,80219.08,0.0,-0.91907,8e-05,7.52269]
[1777931132669,38.63,80221.02,0.0,-0.91897,8e-05,7.52758]
[1777931137703,38.63,80221.75,0.0,-0.91892,8e-05,7.53122]
[1777931143746,38.63,80221.78,0.0,-0.91893,8e-05,7.53088]
[1777931145766,38.63,80228.76,0.0,-0.91839,8e-05,7.56929]
[1777931147775,38.62,80234.01,0.0,-0.91798,8e-05,7.59805]
[1777931152809,38.62,80233.26,0.0,-0.91804,8e-05,7.59398]
[1777931156840,38.62,80238.22,0.0,-0.91765,8e-05,7.62143]
[1777931162879,38.63,80241.49,0.0,-0.91739,8e-05,7.64017]
[1777931167915,38.63,80241.95,0.0,-0.91735,8e-05,7.64311]
[1777931172949,38.63,80242.63,0.0,-0.91729,8e-05,7.64718]
[1777931177985,38.63,80243.03,0.0,-0.91726,8e-05,7.64962]
[1777931183020,38.63,80242.66,0.0,-0.91729,8e-05,7.64723]
[1777931190069,38.63,80241.34,0.0,-0.9174,8e-05,7.63923]
[1777931195104,38.62,80239.83,0.0,-0.91758,8e-05,7.6249]
[1777931206182,38.63,80239.33,0.0,-0.91761,8e-05,7.62269]
[1777931212223,38.63,80239.96,0.0,-0.91756,8e-05,7.62654]
[1777931220280,38.63,80240.03,0.0,-0.91754,8e-05,7.6274]
[1777931226322,38.63,80235.29,0.0,-0.91791,8e-05,7.60156]
[1777931231357,38.63,80234.95,0.0,-0.91793,8e-05,7.60023]
[1777931236392,38.63,80238.02,0.0,-0.91768,8e-05,7.61785]
[1777931241426,38.63,80240.07,0.0,-0.91751,8e-05,7.62968]
[1777931246462,38.63,80238.49,0.0,-0.91763,8e-05,7.62134]
[1777931251497,38.64,80238.27,0.0,-0.91769,8e-05,7.6151]
[1777931257539,38.64,80238.61,0.0,-0.91765,8e-05,7.61772]
[1777931262574,38.64,80238.77,0.0,-0.91763,8e-05,7.61915]
[1777931268618,38.64,80238.19,0.0,-0.91767,8e-05,7.61649]
[1777931273701,38.64,80238.0,0.0,-0.91768,8e-05,7.61615]
[1777931282764,38.64,80238.71,0.0,-0.91761,8e-05,7.62112]
[1777931287804,38.65,80237.43,0.0,-0.9177,8e-05,7.61458]
[1777931292838,38.65,80236.98,0.0,-0.91773,8e-05,7.61264]
[1777931297874,38.65,80237.71,0.0,-0.91766,8e-05,7.61722]
[1777931302908,38.65,80237.2,0.0,-0.91769,8e-05,7.61491]
[1777931308951,38.65,80236.46,0.0,-0.91774,8e-05,7.61145]
[1777931313985,38.65,80237.42,0.0,-0.91771,8e-05,7.61183]
[1777931320034,38.66,80237.53,0.0,-0.91769,8e-05,7.61311]
[1777931326868,38.66,80236.81,0.0,-0.91774,8e-05,7.60994]
[1777931332118,38.66,80237.32,0.0,-0.91769,8e-05,7.61337]
[1777931338159,38.66,80238.36,0.0,-0.9176,8e-05,7.61982]
[1777931343195,38.66,80237.46,0.0,-0.91766,8e-05,7.61539]
[1777931348230,38.66,80237.7,0.0,-0.91763,8e-05,7.61733]
[1777931353265,38.67,80240.83,0.0,-0.91738,8e-05,7.63526]
[1777931354272,38.67,80248.43,0.0,-0.91678,8e-05,7.67762]
[1777931358305,38.67,80252.65,0.0,-0.91645,8e-05,7.70114]
[1777931364342,38.66,80251.6,0.0,-0.91653,8e-05,7.69509]
[1777931369377,38.66,80252.65,0.0,-0.91645,8e-05,7.70079]
[1777931375418,38.66,80257.96,0.0,-0.91609,8e-05,7.72468]
[1777931380456,38.66,80260.47,0.0,-0.91589,8e-05,7.73837]
[1777931385492,38.66,80261.44,0.0,-0.91582,8e-05,7.74335]
[1777931388513,38.66,80268.09,0.0,-0.91529,8e-05,7.78031]
[1777931391534,38.66,80271.67,0.0,-0.91501,8e-05,7.80018]
[1777931396568,38.66,80275.65,0.0,-0.91469,8e-05,7.82288]
[1777931401604,38.66,80276.34,0.0,-0.91464,8e-05,7.82644]
[1777931406643,38.66,80280.09,0.0,-0.91435,8e-05,7.84639]
[1777931411677,38.65,80280.12,0.0,-0.91437,8e-05,7.84525]
[1777931415706,38.65,80296.69,0.0,-0.91303,8e-05,7.93808]
[1777931416712,38.65,80302.06,0.0,-0.9126,8e-05,7.9684]
[1777931418746,38.65,80303.75,0.0,-0.91246,8e-05,7.97764]
[1777931419737,38.65,80326.36,0.0,-0.9106,8e-05,8.10635]
[1777931420744,38.65,80343.88,0.0,-0.90913,8e-05,8.20662]
[1777931421753,38.65,80312.46,0.0,-0.91176,8e-05,8.02633]
[1777931422757,38.65,80305.28,0.0,-0.91235,8e-05,7.98534]
[1777931423767,38.65,80305.39,0.0,-0.91234,8e-05,7.9858]
[1777931428800,38.65,80305.31,0.0,-0.91236,8e-05,7.98492]
[1777931433834,38.65,80308.84,0.0,-0.91212,8e-05,7.99923]
[1777931439878,38.64,80309.84,0.0,-0.91206,8e-05,8.00385]
[1777931444913,38.64,80298.78,0.0,-0.91297,8e-05,7.94088]
[1777931449950,38.64,80299.84,0.0,-0.9129,8e-05,7.94575]
[1777931450956,38.64,80312.66,0.0,-0.91184,8e-05,8.01851]
[1777931454985,38.64,80318.4,0.0,-0.91138,8e-05,8.05029]
[1777931460026,38.64,80318.37,0.0,-0.91138,8e-05,8.05024]
[1777931463054,38.64,80311.54,0.0,-0.91194,8e-05,8.01184]
[1777931468082,38.64,80311.88,0.0,-0.9119,8e-05,8.01477]
[1777931474124,38.64,80312.16,0.0,-0.91186,8e-05,8.01751]
[1777931479158,38.65,80311.51,0.0,-0.9119,8e-05,8.01477]
[1777931484193,38.65,80312.01,0.0,-0.91184,8e-05,8.01854]
[1777931489229,38.65,80316.9,0.0,-0.91143,8e-05,8.04723]
[1777931495270,38.65,80314.82,0.0,-0.91164,8e-05,8.03068]
[1777931500306,38.66,80315.49,0.0,-0.91157,8e-05,8.03522]
[1777931505341,38.66,80316.22,0.0,-0.9115,8e-05,8.04006]
[1777931510377,38.66,80316.24,0.0,-0.91149,8e-05,8.04075]
[1777931515410,38.66,80315.82,0.0,-0.91152,8e-05,8.03889]
[1777931520446,38.66,80315.42,0.0,-0.91155,8e-05,8.0371]
[1777931525481,38.66,80317.75,0.0,-0.91135,8e-05,8.05085]
[1777931529511,38.66,80322.82,0.0,-0.91092,8e-05,8.08005]
[1777931534544,38.66,80319.15,0.0,-0.91122,8e-05,8.05949]
[1777931542599,38.67,80318.13,0.0,-0.91129,8e-05,8.05435]
[1777931546627,38.67,80311.67,0.0,-0.91182,8e-05,8.01788]
[1777931548641,38.67,80301.42,0.0,-0.91267,8e-05,7.95956]
[1777931549649,38.67,80294.44,0.0,-0.91324,8e-05,7.91988]
[1777931550657,38.67,80291.38,0.0,-0.91349,8e-05,7.9025]
[1777931551663,38.67,80285.26,0.0,-0.91404,8e-05,7.86232]
[1777931552670,38.67,80284.11,0.0,-0.91413,8e-05,7.85586]
[1777931554685,38.67,80280.26,0.0,-0.91444,8e-05,7.83428]
[1777931559718,38.67,80275.49,0.0,-0.91482,8e-05,7.80789]
[1777931564759,38.67,80273.7,0.0,-0.91496,8e-05,7.79844]
[1777931571803,38.67,80273.27,0.0,-0.91498,8e-05,7.79687]
[1777931578662,38.67,80272.66,0.0,-0.91502,8e-05,7.79417]
[1777931583888,38.67,80271.5,0.0,-0.9151,8e-05,7.78816]
[1777931587916,38.68,80266.48,0.0,-0.9155,8e-05,7.76035]
[1777931592951,38.68,80262.25,0.0,-0.91583,8e-05,7.73725]
[1777931593958,38.68,80256.88,0.0,-0.91626,8e-05,7.70703]
[1777931598992,38.68,80248.81,0.0,-0.9169,8e-05,7.6619]
[1777931602016,38.68,80241.12,0.0,-0.91751,8e-05,7.61882]
[1777931605035,38.68,80234.72,0.0,-0.91801,8e-05,7.58318]
[1777931611079,38.67,80235.22,0.0,-0.91803,8e-05,7.58019]
[1777931616111,38.67,80235.42,0.0,-0.91803,8e-05,7.57982]
[1777931621147,38.67,80241.89,0.0,-0.91753,8e-05,7.6153]
[1777931624168,38.67,80247.71,0.0,-0.91708,8e-05,7.6477]
[1777931626192,38.67,80252.77,0.0,-0.91668,8e-05,7.67581]
[1777931629203,38.67,80258.24,0.0,-0.91625,8e-05,7.7061]
[1777931630209,38.67,80267.17,0.0,-0.91554,8e-05,7.7559]
[1777931633230,38.67,80272.49,0.0,-0.91512,8e-05,7.78508]
[1777931638266,38.66,80272.86,0.0,-0.91511,8e-05,7.78602]
[1777931643316,38.67,80275.33,0.0,-0.9149,8e-05,7.8005]
[1777931649157,38.67,80274.63,0.0,-0.91495,8e-05,7.79692]
[1777931654408,38.67,80278.88,0.0,-0.9146,8e-05,7.8212]
[1777931661457,38.67,80279.42,0.0,-0.91456,8e-05,7.82405]
[1777931667500,38.66,80280.47,0.0,-0.9145,8e-05,7.82831]
[1777931672536,38.66,80286.59,0.0,-0.91406,8e-05,7.8575]
[1777931679367,38.66,80287.47,0.0,-0.91398,8e-05,7.86266]
[1777931685625,38.66,80288.92,0.0,-0.91386,8e-05,7.87107]
[1777931690660,38.66,80283.33,0.0,-0.91432,8e-05,7.83938]
[1777931692674,38.66,80277.65,0.0,-0.91478,8e-05,7.80686]
[1777931695695,38.66,80247.06,0.0,-0.91723,8e-05,7.63515]
[1777931697709,38.66,80238.61,0.0,-0.91789,8e-05,7.58824]
[1777931702743,38.66,80242.01,0.0,-0.91762,8e-05,7.60733]
[1777931707779,38.66,80243.64,0.0,-0.91749,8e-05,7.61652]
[1777931712814,38.66,80245.48,0.0,-0.91735,8e-05,7.62684]
[1777931717849,38.66,80246.56,0.0,-0.91726,8e-05,7.63291]
[1777931719863,38.66,80261.22,0.0,-0.9161,8e-05,7.71473]
[1777931720870,38.66,80263.46,0.0,-0.91592,8e-05,7.72714]
[1777931725905,38.66,80265.45,0.0,-0.91577,8e-05,7.73752]
[1777931730940,38.66,80264.93,0.0,-0.91583,8e-05,7.73377]
[1777931735977,38.66,80264.35,0.0,-0.91594,8e-05,7.72418]
[1777931741010,38.65,80264.42,0.0,-0.91594,8e-05,7.72376]
[1777931746045,38.65,80264.03,0.0,-0.91599,8e-05,7.72051]
[1777931751081,38.65,80261.07,0.0,-0.91624,8e-05,7.70306]
[1777931756116,38.65,80256.32,0.0,-0.91663,8e-05,7.6757]
[1777931761151,38.64,80254.44,0.0,-0.91679,8e-05,7.66446]
[1777931766185,38.64,80252.79,0.0,-0.91693,8e-05,7.65453]
[1777931771221,38.64,80250.07,0.0,-0.91715,8e-05,7.63869]
[1777931777263,38.64,80249.95,0.0,-0.91718,8e-05,7.63722]
[1777931782298,38.64,80249.11,0.0,-0.91725,8e-05,7.63188]
[1777931787333,38.64,80247.45,0.0,-0.91739,8e-05,7.62196]
[1777931790354,38.63,80238.47,0.0,-0.9181,8e-05,7.57178]
[1777931793375,38.63,80233.09,0.0,-0.91858,8e-05,7.53611]
[1777931798411,38.63,80234.78,0.0,-0.91847,8e-05,7.54396]
[1777931803444,38.63,80237.79,0.0,-0.91823,8e-05,7.56101]
[1777931806465,38.63,80242.91,0.0,-0.91782,8e-05,7.5896]
[1777931807473,38.63,80237.8,0.0,-0.91822,8e-05,7.56133]
[1777931812508,38.63,80234.77,0.0,-0.91845,8e-05,7.54507]
[1777931820349,38.64,80232.6,0.0,-0.91861,8e-05,7.53408]
[1777931825599,38.64,80233.99,0.0,-0.91849,8e-05,7.54242]
[1777931827612,38.64,80226.44,0.0,-0.91908,8e-05,7.50029]
[1777931832648,38.63,80219.45,0.0,-0.91963,8e-05,7.46113]
[1777931835669,38.63,80214.67,0.0,-0.92,8e-05,7.43463]
[1777931837684,38.63,80207.36,0.0,-0.92056,8e-05,7.3945]
[1777931842719,38.63,80208.5,0.0,-0.92048,8e-05,7.40086]
[1777931845739,38.63,80214.34,0.0,-0.92003,8e-05,7.43292]
[1777931850774,38.63,80213.26,0.0,-0.92011,8e-05,7.42669]
[1777931856817,38.63,80211.08,0.0,-0.92034,8e-05,7.40892]
[1777931861853,38.63,80209.3,0.0,-0.92048,8e-05,7.39887]
[1777931863868,38.63,80214.45,0.0,-0.92009,8e-05,7.42699]
[1777931868902,38.63,80217.62,0.0,-0.91985,8e-05,7.44388]
[1777931873938,38.63,80219.55,0.0,-0.91971,8e-05,7.45401]
[1777931880771,38.63,80219.39,0.0,-0.91973,8e-05,7.4526]
[1777931887028,38.63,80219.32,0.0,-0.91974,8e-05,7.45186]
[1777931895084,38.63,80219.68,0.0,-0.91971,8e-05,7.45364]
[1777931900120,38.63,80220.32,0.0,-0.91966,8e-05,7.4571]
[1777931905155,38.63,80219.94,0.0,-0.91969,8e-05,7.45499]
[1777931910190,38.63,80219.76,0.0,-0.91971,8e-05,7.45406]
[1777931915226,38.63,80220.16,0.0,-0.91973,8e-05,7.45092]
[1777931921052,38.63,80219.97,0.0,-0.91974,8e-05,7.45001]
[1777931926303,38.63,80220.13,0.0,-0.91972,8e-05,7.45103]
[1777931928316,38.63,80227.44,0.0,-0.91916,8e-05,7.49129]
[1777931933351,38.63,80229.37,0.0,-0.91901,8e-05,7.50173]
[1777931934362,38.63,80222.14,0.0,-0.91957,8e-05,7.46184]
[1777931940400,38.63,80221.62,0.0,-0.91961,8e-05,7.45908]
[1777931949464,38.63,80221.46,0.0,-0.91962,8e-05,7.45834]
[1777931954499,38.63,80221.84,0.0,-0.91959,8e-05,7.46052]
[1777931960541,38.63,80220.66,0.0,-0.91968,8e-05,7.45419]
[1777931965576,38.63,80221.2,0.0,-0.91964,8e-05,7.4573]
[1777931969604,38.63,80215.55,0.0,-0.92007,8e-05,7.4264]
[1777931974640,38.63,80215.42,0.0,-0.92013,8e-05,7.42059]
[1777931981472,38.63,80216.22,0.0,-0.92006,8e-05,7.42554]
[1777931986724,38.63,80217.45,0.0,-0.91996,8e-05,7.4327]
[1777931991543,38.63,80223.36,0.0,-0.9195,8e-05,7.46553]
[1777931996794,38.63,80223.76,0.0,-0.91946,8e-05,7.46786]
[1777932001834,38.63,80220.2,0.0,-0.91974,8e-05,7.44844]
[1777932002836,38.63,80206.54,0.0,-0.92078,8e-05,7.37358]
[1777932003846,38.63,80215.55,0.0,-0.92009,8e-05,7.42312]
[1777932004850,38.63,80235.94,0.0,-0.91851,8e-05,7.53555]
[1777932005918,38.63,80248.02,0.0,-0.91756,8e-05,7.60275]
[1777932006876,38.64,80263.19,0.0,-0.91636,8e-05,7.68764]
[1777932007882,38.64,80283.47,0.0,-0.91473,8e-05,7.80155]
[1777932011683,38.64,80307.95,0.0,-0.91273,8e-05,7.94021]
[1777932011916,38.64,80307.95,0.0,-0.91273,8e-05,7.94021]
[1777932012917,38.64,80317.04,0.0,-0.91198,8e-05,7.99213]
[1777932013924,38.64,80333.8,0.0,-0.91059,8e-05,8.08789]
[1777932015941,38.64,80322.02,0.0,-0.91157,8e-05,8.02072]
[1777932017022,38.64,80328.38,0.0,-0.91104,8e-05,8.05702]
[1777932017957,38.64,80341.0,0.0,-0.90998,8e-05,8.12947]
[1777932019004,38.64,80331.33,0.0,-0.91079,8e-05,8.07427]
[1777932019984,38.64,80327.31,0.0,-0.91112,8e-05,8.05141]
[1777932025011,38.64,80324.37,0.0,-0.91135,8e-05,8.03536]
[1777932030051,38.64,80323.06,0.0,-0.91145,8e-05,8.02862]
[1777932035085,38.64,80323.01,0.0,-0.9115,8e-05,8.02343]
[1777932040121,38.65,80323.22,0.0,-0.91147,8e-05,8.02524]
[1777932045158,38.65,80316.76,0.0,-0.912,8e-05,7.98904]
[1777932046164,38.65,80311.49,0.0,-0.91243,8e-05,7.95922]
[1777932048179,38.65,80306.6,0.0,-0.91283,8e-05,7.93185]
[1777932053215,38.65,80289.91,0.0,-0.91417,8e-05,7.83856]
[1777932054222,38.65,80280.65,0.0,-0.91491,8e-05,7.78675]
[1777932055231,38.65,80279.15,0.0,-0.91503,8e-05,7.77874]
[1777932056237,38.66,80273.87,0.0,-0.91545,8e-05,7.74953]
[1777932057242,38.66,80273.98,0.0,-0.91543,8e-05,7.75062]
[1777932058249,38.66,80282.41,0.0,-0.91475,8e-05,7.79814]
[1777932059256,38.66,80284.46,0.0,-0.91458,8e-05,7.80976]
[1777932060263,38.66,80298.11,0.0,-0.91347,8e-05,7.8872]
[1777932061272,38.66,80305.27,0.0,-0.91288,8e-05,7.92803]
[1777932062279,38.66,80306.71,0.0,-0.91276,8e-05,7.93643]
[1777932067311,38.66,80306.3,0.0,-0.91277,8e-05,7.93525]
[1777932070333,38.66,80301.23,0.0,-0.91318,8e-05,7.9072]
[1777932072347,38.67,80299.24,0.0,-0.91333,8e-05,7.8965]
[1777932077383,38.67,80303.59,0.0,-0.91296,8e-05,7.92248]
[1777932079395,38.67,80309.8,0.0,-0.91244,8e-05,7.95818]
[1777932081410,38.67,80318.0,0.0,-0.91176,8e-05,8.00518]
[1777932082420,38.67,80320.08,0.0,-0.91159,8e-05,8.01715]
[1777932084431,38.67,80325.04,0.0,-0.91117,8e-05,8.04559]
[1777932089465,38.67,80326.16,0.0,-0.91107,8e-05,8.05228]
[1777932093494,38.67,80340.44,0.0,-0.90993,8e-05,8.12856]
[1777932094501,38.67,80343.6,0.0,-0.90967,8e-05,8.14664]
[1777932099536,38.68,80340.52,0.0,-0.90991,8e-05,8.13029]
[1777932103565,38.68,80335.07,0.0,-0.91035,8e-05,8.09979]
[1777932106585,38.68,80328.82,0.0,-0.91087,8e-05,8.06416]
[1777932111621,38.68,80333.14,0.0,-0.91051,8e-05,8.08893]
[1777932116656,38.68,80336.46,0.0,-0.91024,8e-05,8.10779]
[1777932119678,38.69,80330.63,0.0,-0.91067,8e-05,8.07831]
[1777932124712,38.74,80326.96,0.0,-0.9107,8e-05,8.07546]
[1777932129747,38.75,80329.95,0.0,-0.91036,8e-05,8.09888]
[1777932134781,38.75,80328.86,0.0,-0.91046,8e-05,8.09225]
[1777932139816,38.75,80318.64,0.0,-0.91132,8e-05,8.03293]
[1777932140824,38.75,80318.97,0.0,-0.91129,8e-05,8.03483]
[1777932143844,38.75,80309.98,0.0,-0.91204,8e-05,7.98376]
[1777932144852,38.75,80309.12,0.0,-0.91211,8e-05,7.97895]
[1777932146867,38.75,80303.73,0.0,-0.91255,8e-05,7.94823]
[1777932152675,38.75,80302.0,0.0,-0.91276,8e-05,7.93162]
[1777932157943,38.74,80305.34,0.0,-0.9125,8e-05,7.94964]
[1777932162745,38.74,80300.15,0.0,-0.91294,8e-05,7.91928]
[1777932168016,38.74,80297.93,0.0,-0.91314,8e-05,7.90597]
[1777932173050,38.74,80296.45,0.0,-0.91327,8e-05,7.89701]
[1777932178088,38.74,80289.16,0.0,-0.91387,8e-05,7.85545]
[1777932180102,38.74,80281.67,0.0,-0.91447,8e-05,7.81327]
[1777932181108,38.74,80274.56,0.0,-0.91504,8e-05,7.77339]
[1777932182885,38.74,80270.42,0.0,-0.91537,8e-05,7.75042]
[1777932188159,38.74,80272.61,0.0,-0.9152,8e-05,7.76223]
[1777932189166,38.73,80279.0,0.0,-0.91469,8e-05,7.79785]
[1777932190173,38.73,80284.64,0.0,-0.91424,8e-05,7.82962]
[1777932191180,38.73,80284.74,0.0,-0.91423,8e-05,7.8302]
[1777932192187,38.74,80277.89,0.0,-0.91478,8e-05,7.79174]
[1777932193194,38.74,80276.65,0.0,-0.91488,8e-05,7.78488]
[1777932198228,38.74,80279.76,0.0,-0.91462,8e-05,7.80278]
[1777932203265,38.74,80282.21,0.0,-0.91442,8e-05,7.81686]
[1777932207291,38.74,80289.19,0.0,-0.91385,8e-05,7.85642]
[1777932208302,38.74,80291.98,0.0,-0.91362,8e-05,7.87216]
[1777932214341,38.74,80294.71,0.0,-0.91346,8e-05,7.88191]
[1777932219377,38.74,80291.63,0.0,-0.91371,8e-05,7.86454]
[1777932221391,38.74,80286.31,0.0,-0.91414,8e-05,7.83467]
[1777932226425,38.74,80287.31,0.0,-0.91405,8e-05,7.84072]
[1777932227435,38.74,80298.45,0.0,-0.91314,8e-05,7.90365]
[1777932228440,38.74,80299.45,0.0,-0.91306,8e-05,7.90929]
[1777932232467,38.74,80300.25,0.0,-0.913,8e-05,7.91362]
[1777932237503,38.74,80301.51,0.0,-0.9129,8e-05,7.92056]
[1777932242537,38.74,80304.11,0.0,-0.91269,8e-05,7.93513]
[1777932247573,38.74,80306.94,0.0,-0.91246,8e-05,7.95102]
[1777932252608,38.74,80308.48,0.0,-0.91233,8e-05,7.95962]
[1777932258650,38.74,80312.67,0.0,-0.91199,8e-05,7.98319]
[1777932263685,38.74,80316.97,0.0,-0.91164,8e-05,8.00739]
[1777932268720,38.74,80317.59,0.0,-0.91159,8e-05,8.01056]
[1777932273755,38.73,80314.72,0.0,-0.91189,8e-05,7.98833]
[1777932278789,38.73,80312.58,0.0,-0.91207,8e-05,7.976]
[1777932283825,38.73,80309.76,0.0,-0.9123,8e-05,7.95989]
[1777932288860,38.73,80305.71,0.0,-0.91263,8e-05,7.9369]
[1777932293895,38.73,80305.12,0.0,-0.91268,8e-05,7.93369]
[1777932298930,38.73,80304.57,0.0,-0.91273,8e-05,7.93066]
[1777932301964,38.73,80311.82,0.0,-0.91213,8e-05,7.97173]
[1777932302959,38.73,80322.51,0.0,-0.91125,8e-05,8.03236]
[1777932305979,38.73,80317.4,0.0,-0.91168,8e-05,8.00296]
[1777932310012,38.73,80323.9,0.0,-0.91114,8e-05,8.03947]
[1777932311013,38.73,80330.73,0.0,-0.91058,8e-05,8.07825]
[1777932312022,38.73,80329.64,0.0,-0.91067,8e-05,8.0718]
[1777932317057,38.73,80327.63,0.0,-0.91086,8e-05,8.05925]
[1777932322093,38.72,80326.08,0.0,-0.911,8e-05,8.0493]
[1777932327128,38.72,80323.48,0.0,-0.91124,8e-05,8.03329]
[1777932330149,38.72,80317.43,0.0,-0.91175,8e-05,7.99818]
[1777932333942,38.72,80312.01,0.0,-0.91226,8e-05,7.96104]
[1777932336192,38.72,80304.03,0.0,-0.91292,8e-05,7.91552]
[1777932337198,38.72,80296.46,0.0,-0.91354,8e-05,7.87264]
[1777932338206,38.72,80294.88,0.0,-0.91367,8e-05,7.8637]
[1777932344013,38.72,80294.91,0.0,-0.91367,8e-05,7.86383]
[1777932349283,38.72,80295.95,0.0,-0.91358,8e-05,7.86968]
[1777932354317,38.72,80296.61,0.0,-0.91353,8e-05,7.87341]
[1777932359352,38.72,80296.8,0.0,-0.91351,8e-05,7.87449]
[1777932361367,38.72,80285.62,0.0,-0.91442,8e-05,7.81149]
[1777932362374,38.72,80281.61,0.0,-0.91474,8e-05,7.78904]
[1777932366401,38.72,80279.9,0.0,-0.91487,8e-05,7.77998]
[1777932367409,38.72,80272.29,0.0,-0.91548,8e-05,7.73743]
[1777932368416,38.72,80267.33,0.0,-0.91588,8e-05,7.70988]
[1777932372443,38.72,80261.44,0.0,-0.91633,8e-05,7.67791]
[1777932377478,38.73,80259.14,0.0,-0.9165,8e-05,7.66633]
[1777932382513,38.73,80256.64,0.0,-0.91668,8e-05,7.65361]
[1777932387548,38.73,80256.03,0.0,-0.91671,8e-05,7.65139]
[1777932389563,38.73,80249.92,0.0,-0.91718,8e-05,7.61788]
[1777932392585,38.73,80242.83,0.0,-0.9178,8e-05,7.57276]
[1777932394598,38.73,80238.74,0.0,-0.91812,8e-05,7.55009]
[1777932399635,38.73,80240.51,0.0,-0.91798,8e-05,7.56005]
[1777932403662,38.73,80246.0,0.0,-0.91755,8e-05,7.59059]
[1777932408698,38.73,80246.53,0.0,-0.9175,8e-05,7.59372]
[1777932413733,38.73,80248.62,0.0,-0.91733,8e-05,7.60561]
[1777932418769,38.73,80249.75,0.0,-0.91724,8e-05,7.61223]
[1777932422797,38.74,80257.16,0.0,-0.91665,8e-05,7.65374]
[1777932427832,38.74,80257.2,0.0,-0.91664,8e-05,7.65423]
[1777932432866,38.74,80257.27,0.0,-0.91663,8e-05,7.6549]
[1777932437903,38.74,80257.76,0.0,-0.91659,8e-05,7.65779]
[1777932442937,38.74,80255.61,0.0,-0.91676,8e-05,7.64591]
[1777932447972,38.74,80257.07,0.0,-0.91665,8e-05,7.6539]
[1777932453007,38.74,80254.57,0.0,-0.9169,8e-05,7.63428]
[1777932458041,38.74,80253.62,0.0,-0.91698,8e-05,7.62875]
[1777932465090,38.73,80252.77,0.0,-0.91705,8e-05,7.62354]
[1777932470126,38.73,80250.77,0.0,-0.91722,8e-05,7.61206]
[1777932477174,38.73,80249.7,0.0,-0.91731,8e-05,7.60552]
[1777932482209,38.73,80249.11,0.0,-0.91736,8e-05,7.60183]
[1777932485231,38.73,80257.45,0.0,-0.9167,8e-05,7.64829]
[1777932486241,38.73,80260.28,0.0,-0.91647,8e-05,7.66425]
[1777932491273,38.73,80259.26,0.0,-0.91654,8e-05,7.65935]
[1777932496308,38.73,80258.46,0.0,-0.91661,8e-05,7.65461]
[1777932503357,38.73,80258.47,0.0,-0.91663,8e-05,7.65329]
[1777932509399,38.73,80261.69,0.0,-0.91636,8e-05,7.67218]
[1777932515216,38.73,80264.51,0.0,-0.91618,8e-05,7.68323]
[1777932520477,38.74,80262.36,0.0,-0.91633,8e-05,7.67215]
[1777932525511,38.74,80265.94,0.0,-0.91604,8e-05,7.69298]
[1777932527526,38.74,80270.21,0.0,-0.91569,8e-05,7.71711]
[1777932532560,38.74,80272.01,0.0,-0.91554,8e-05,7.72775]
[1777932537594,38.74,80274.23,0.0,-0.91535,8e-05,7.74077]
[1777932542630,38.74,80274.71,0.0,-0.91531,8e-05,7.74398]
[1777932545651,38.74,80281.98,0.0,-0.91472,8e-05,7.78505]
[1777932546657,38.74,80282.72,0.0,-0.91466,8e-05,7.78925]
[1777932551693,38.75,80283.99,0.0,-0.91455,8e-05,7.79654]
[1777932556728,38.75,80283.97,0.0,-0.91455,8e-05,7.79659]
[1777932557735,38.75,80290.83,0.0,-0.91399,8e-05,7.83521]
[1777932558742,38.75,80290.17,0.0,-0.91405,8e-05,7.83147]
[1777932563777,38.75,80288.81,0.0,-0.91416,8e-05,7.82369]
[1777932567804,38.75,80282.0,0.0,-0.91471,8e-05,7.78534]
[1777932572840,38.75,80279.06,0.0,-0.915,8e-05,7.76341]
[1777932577875,38.75,80278.41,0.0,-0.91505,8e-05,7.7601]
[1777932583917,38.75,80278.56,0.0,-0.91503,8e-05,7.76141]
[1777932588955,38.75,80279.09,0.0,-0.91498,8e-05,7.76485]
[1777932594996,38.75,80279.34,0.0,-0.91495,8e-05,7.76686]
[1777932601038,38.75,80281.15,0.0,-0.91479,8e-05,7.77773]
[1777932606075,38.75,80281.55,0.0,-0.91475,8e-05,7.7805]
[1777932612115,38.76,80281.9,0.0,-0.91472,8e-05,7.78309]
[1777932617150,38.76,80282.25,0.0,-0.91468,8e-05,7.78555]
[1777932622187,38.76,80278.14,0.0,-0.915,8e-05,7.76315]
[1777932623193,38.76,80272.05,0.0,-0.91549,8e-05,7.72922]
[1777932628228,38.76,80266.79,0.0,-0.9159,8e-05,7.70089]
[1777932633262,38.76,80266.39,0.0,-0.91597,8e-05,7.69413]
[1777932638297,38.77,80265.16,0.0,-0.91605,8e-05,7.68832]
[1777932643333,38.76,80265.02,0.0,-0.91607,8e-05,7.6867]
[1777932645347,38.77,80270.99,0.0,-0.91559,8e-05,7.72006]
[1777932647366,38.76,80272.54,0.0,-0.91548,8e-05,7.72827]
[1777932652402,38.76,80277.02,0.0,-0.91513,8e-05,7.75255]
[1777932653408,38.76,80284.58,0.0,-0.91452,8e-05,7.79506]
[1777932654414,38.76,80287.91,0.0,-0.91424,8e-05,7.81417]
[1777932659464,38.77,80298.04,0.0,-0.91339,8e-05,7.87303]
[1777932660457,38.77,80302.14,0.0,-0.91305,8e-05,7.89647]
[1777932666282,38.77,80302.06,0.0,-0.91304,8e-05,7.89764]
[1777932671533,38.78,80303.77,0.0,-0.91287,8e-05,7.90875]
[1777932676569,38.78,80304.04,0.0,-0.91283,8e-05,7.91164]
[1777932681603,38.78,80304.44,0.0,-0.91278,8e-05,7.91521]
[1777932686639,38.79,80303.12,0.0,-0.91287,8e-05,7.90902]
[1777932691674,38.79,80299.57,0.0,-0.9132,8e-05,7.88465]
[1777932696708,38.79,80300.09,0.0,-0.91313,8e-05,7.88894]
[1777932701744,38.8,80299.44,0.0,-0.91317,8e-05,7.88659]
[1777932706779,38.8,80297.76,0.0,-0.91328,8e-05,7.8784]
[1777932711814,38.8,80298.05,0.0,-0.91324,8e-05,7.88135]
[1777932716849,38.81,80299.04,0.0,-0.91314,8e-05,7.88822]
[1777932721883,38.81,80299.87,0.0,-0.91306,8e-05,7.89409]
[1777932726918,38.81,80300.22,0.0,-0.91301,8e-05,7.8972]
[1777932731953,38.82,80305.0,0.0,-0.9126,8e-05,7.92523]
[1777932737997,38.82,80304.27,0.0,-0.91265,8e-05,7.92215]
[1777932744038,38.82,80303.39,0.0,-0.91271,8e-05,7.91824]
[1777932749073,38.82,80302.77,0.0,-0.91274,8e-05,7.91564]
[1777932756914,38.83,80302.86,0.0,-0.91277,8e-05,7.91198]
[1777932762164,38.83,80302.15,0.0,-0.91281,8e-05,7.90888]
[1777932767198,38.83,80300.38,0.0,-0.91294,8e-05,7.89985]
[1777932772234,38.84,80300.89,0.0,-0.91288,8e-05,7.90389]
[1777932777268,38.84,80300.91,0.0,-0.91287,8e-05,7.90496]
[1777932782304,38.84,80301.02,0.0,-0.91285,8e-05,7.90652]
[1777932787339,38.84,80301.11,0.0,-0.91283,8e-05,7.90794]
[1777932794388,38.85,80301.57,0.0,-0.91277,8e-05,7.91178]
[1777932799422,38.85,80300.76,0.0,-0.91282,8e-05,7.90811]
[1777932807263,38.85,80300.97,0.0,-0.91278,8e-05,7.91071]
[1777932816542,38.86,80301.12,0.0,-0.9128,8e-05,7.90749]
[1777932821576,38.86,80303.77,0.0,-0.91257,8e-05,7.92333]
[1777932826612,38.86,80304.62,0.0,-0.91249,8e-05,7.92887]
[1777932831647,38.86,80304.61,0.0,-0.9125,8e-05,7.92852]
[1777932832654,38.86,80312.2,0.0,-0.91187,8e-05,7.97159]
[1777932833661,38.86,80317.35,0.0,-0.91144,8e-05,8.00087]
[1777932835675,38.86,80321.35,0.0,-0.91111,8e-05,8.02366]
[1777932837476,38.86,80327.06,0.0,-0.91063,8e-05,8.05618]
[1777932840710,38.86,80329.25,0.0,-0.91045,8e-05,8.06862]
[1777932847546,38.86,80330.84,0.0,-0.91032,8e-05,8.07764]
[1777932854809,38.86,80331.23,0.0,-0.91029,8e-05,8.0799]
[1777932858840,38.86,80326.16,0.0,-0.91071,8e-05,8.05111]
[1777932863873,38.86,80329.06,0.0,-0.91046,8e-05,8.06791]
[1777932869914,38.86,80330.33,0.0,-0.91035,8e-05,8.07544]
[1777932874950,38.86,80330.81,0.0,-0.91036,8e-05,8.07277]
[1777932882000,38.86,80331.47,0.0,-0.9103,8e-05,8.07691]
[1777932887033,38.86,80334.19,0.0,-0.91007,8e-05,8.09265]
[1777932892068,38.87,80334.5,0.0,-0.91004,8e-05,8.09459]
[1777932897104,38.87,80334.06,0.0,-0.91008,8e-05,8.09227]
[1777932902142,38.87,80334.31,0.0,-0.91005,8e-05,8.09389]
[1777932906167,38.87,80340.42,0.0,-0.90954,8e-05,8.12888]
[1777932911203,38.87,80341.2,0.0,-0.90947,8e-05,8.13325]
[1777932916237,38.87,80339.7,0.0,-0.9096,8e-05,8.12455]
[1777932922280,38.87,80339.28,0.0,-0.90964,8e-05,8.12199]
[1777932928326,38.87,80337.86,0.0,-0.90976,8e-05,8.11369]
[1777932933357,38.86,80338.32,0.0,-0.90978,8e-05,8.1105]
[1777932938391,38.86,80338.85,0.0,-0.90974,8e-05,8.11336]
[1777932943427,38.86,80338.66,0.0,-0.90976,8e-05,8.11211]
[1777932944433,38.86,80344.11,0.0,-0.9093,8e-05,8.14316]
[1777932949469,38.86,80347.02,0.0,-0.90908,8e-05,8.15829]
[1777932954505,38.86,80354.22,0.0,-0.90848,8e-05,8.19888]
[1777932958536,38.86,80361.04,0.0,-0.90791,9e-05,8.23729]
[1777932963570,38.85,80362.7,0.0,-0.90778,9e-05,8.24571]
[1777932966592,38.85,80356.61,0.0,-0.90831,8e-05,8.21016]
[1777932969612,38.85,80362.94,0.0,-0.90778,9e-05,8.24597]
[1777932974648,38.85,80363.19,0.0,-0.90777,9e-05,8.24637]
[1777932979684,38.84,80361.8,0.0,-0.90791,9e-05,8.23739]
[1777932984718,38.84,80369.62,0.0,-0.90725,9e-05,8.28145]
[1777932988746,38.84,80367.57,0.0,-0.90744,9e-05,8.26865]
[1777932993781,38.82,80365.76,0.0,-0.90774,9e-05,8.24684]
[1777932998816,38.82,80364.16,0.0,-0.90793,9e-05,8.23435]
[1777933003852,38.81,80364.51,0.0,-0.90791,9e-05,8.2353]
[1777933008887,38.81,80364.64,0.0,-0.90792,9e-05,8.23494]
[1777933012915,38.81,80344.29,0.0,-0.90966,8e-05,8.11732]
[1777933013923,38.81,80336.33,0.0,-0.91033,8e-05,8.07182]
[1777933014929,38.81,80335.42,0.0,-0.9104,8e-05,8.06665]
[1777933018744,38.81,80327.42,0.0,-0.91107,8e-05,8.02085]
[1777933019966,38.81,80327.12,0.0,-0.9111,8e-05,8.01888]
[1777933022987,38.8,80315.17,0.0,-0.9121,8e-05,7.95028]
[1777933023993,38.8,80309.68,0.0,-0.91256,8e-05,7.91907]
[1777933025001,38.8,80309.65,0.0,-0.91256,8e-05,7.91881]
[1777933026008,38.8,80300.79,0.0,-0.91329,8e-05,7.86868]
[1777933027027,38.8,80291.26,0.0,-0.91407,8e-05,7.81502]
[1777933028814,38.8,80286.68,0.0,-0.91444,8e-05,7.78871]
[1777933033062,38.8,80278.73,0.0,-0.91508,8e-05,7.7446]
[1777933034068,38.8,80278.74,0.0,-0.91508,8e-05,7.74484]
[1777933039105,38.81,80285.0,0.0,-0.91456,8e-05,7.7808]
[1777933040112,38.81,80290.15,0.0,-0.91414,8e-05,7.80985]
[1777933045147,38.81,80289.77,0.0,-0.91416,8e-05,7.80826]
[1777933051189,38.81,80290.27,0.0,-0.91417,8e-05,7.80619]
[1777933056224,38.81,80290.43,0.0,-0.91414,8e-05,7.80772]
[1777933057231,38.81,80280.88,0.0,-0.91491,8e-05,7.75429]
[1777933058237,38.81,80278.1,0.0,-0.91513,8e-05,7.73894]
[1777933063272,38.82,80273.86,0.0,-0.91546,8e-05,7.71638]
[1777933069315,38.82,80270.91,0.0,-0.91567,8e-05,7.70124]
[1777933077371,38.82,80268.92,0.0,-0.91581,8e-05,7.69177]
[1777933082406,38.83,80268.3,0.0,-0.91585,8e-05,7.68924]
[1777933085426,38.83,80273.03,0.0,-0.91546,8e-05,7.71605]
[1777933090462,38.83,80273.59,0.0,-0.91541,8e-05,7.71976]
[1777933095496,38.83,80274.94,0.0,-0.91529,8e-05,7.72787]
[1777933100532,38.83,80271.95,0.0,-0.91552,8e-05,7.71183]
[1777933105567,38.83,80270.49,0.0,-0.91563,8e-05,7.70422]
[1777933110601,38.83,80269.15,0.0,-0.91573,8e-05,7.69728]
[1777933114630,38.84,80261.2,0.0,-0.91641,8e-05,7.64791]
[1777933116645,38.84,80255.84,0.0,-0.91683,8e-05,7.61855]
[1777933121679,38.84,80259.24,0.0,-0.91654,8e-05,7.63861]
[1777933122685,38.84,80252.24,0.0,-0.91709,8e-05,7.60006]
[1777933127720,38.84,80251.02,0.0,-0.91719,8e-05,7.5935]
[1777933132756,38.84,80253.61,0.0,-0.91698,8e-05,7.60767]
[1777933138802,38.84,80255.13,0.0,-0.91684,8e-05,7.61758]
[1777933143834,38.85,80256.68,0.0,-0.9167,8e-05,7.62772]
[1777933146857,38.85,80263.98,0.0,-0.9161,8e-05,7.6692]
[1777933147863,38.85,80268.19,0.0,-0.91576,8e-05,7.69289]
[1777933149881,38.85,80269.93,0.0,-0.91562,8e-05,7.70297]
[1777933154918,38.85,80268.25,0.0,-0.91575,8e-05,7.69419]
[1777933157937,38.85,80261.15,0.0,-0.91632,8e-05,7.65417]
[1777933158944,38.85,80253.55,0.0,-0.91692,8e-05,7.61186]
[1777933159953,38.85,80253.51,0.0,-0.91693,8e-05,7.6116]
[1777933164986,38.85,80256.51,0.0,-0.91669,8e-05,7.62807]
[1777933170021,38.85,80255.88,0.0,-0.91674,8e-05,7.62439]
[1777933175056,38.85,80257.41,0.0,-0.91668,8e-05,7.6272]
[1777933180090,38.85,80257.31,0.0,-0.91669,8e-05,7.62653]
[1777933185125,38.85,80255.33,0.0,-0.91685,8e-05,7.61551]
[1777933188148,38.85,80263.87,0.0,-0.91617,8e-05,7.66297]
[1777933189949,38.85,80269.98,0.0,-0.91567,8e-05,7.69742]
[1777933195202,38.85,80268.95,0.0,-0.91574,8e-05,7.69255]
[1777933200237,38.86,80268.35,0.0,-0.91578,8e-05,7.69007]
[1777933205272,38.86,80268.48,0.0,-0.91576,8e-05,7.69161]
[1777933210310,38.86,80264.72,0.0,-0.91604,8e-05,7.67144]
[1777933215342,38.86,80264.32,0.0,-0.91607,8e-05,7.67001]
[1777933220376,38.86,80263.92,0.0,-0.91609,8e-05,7.66853]
[1777933225411,38.87,80266.17,0.0,-0.9159,8e-05,7.68175]
[1777933230447,38.87,80265.31,0.0,-0.91596,8e-05,7.67753]
[1777933237496,38.87,80265.27,0.0,-0.916,8e-05,7.67252]
[1777933242531,38.87,80263.91,0.0,-0.9161,8e-05,7.66552]
[1777933247566,38.87,80264.87,0.0,-0.91602,8e-05,7.67139]
[1777933254617,38.87,80263.81,0.0,-0.91609,8e-05,7.66618]
[1777933260660,38.88,80262.87,0.0,-0.91616,8e-05,7.66155]
[1777933265695,38.88,80262.77,0.0,-0.91616,8e-05,7.66148]
[1777933270732,38.88,80261.06,0.0,-0.91629,8e-05,7.65257]
[1777933271741,38.88,80249.49,0.0,-0.9172,8e-05,7.58861]
[1777933277781,38.88,80252.04,0.0,-0.91698,8e-05,7.60403]
[1777933283823,38.89,80253.88,0.0,-0.91682,8e-05,7.61548]
[1777933288858,38.89,80258.56,0.0,-0.91643,8e-05,7.64236]
[1777933295907,38.89,80258.5,0.0,-0.91647,8e-05,7.6377]
[1777933300941,38.89,80257.16,0.0,-0.91657,8e-05,7.6312]
[1777933305977,38.9,80257.67,0.0,-0.91651,8e-05,7.63501]
[1777933311011,38.9,80256.29,0.0,-0.91661,8e-05,7.62829]
[1777933316046,38.9,80260.99,0.0,-0.91622,8e-05,7.65539]
[1777933320075,38.9,80261.49,0.0,-0.91617,8e-05,7.65879]
[1777933322088,38.9,80266.7,0.0,-0.91575,8e-05,7.68808]
[1777933323096,38.9,80268.13,0.0,-0.91563,8e-05,7.69615]
[1777933328132,38.91,80268.52,0.0,-0.91559,8e-05,7.69886]
[1777933333166,38.91,80274.09,0.0,-0.91514,8e-05,7.73041]
[1777933338200,38.91,80271.59,0.0,-0.91533,8e-05,7.71691]
[1777933343236,38.91,80273.5,0.0,-0.91517,8e-05,7.72812]
[1777933351105,38.91,80275.32,0.0,-0.91507,8e-05,7.73356]
[1777933352300,38.91,80265.19,0.0,-0.91588,8e-05,7.67728]
[1777933353307,38.91,80263.29,0.0,-0.91602,8e-05,7.66697]
[1777933357336,38.91,80260.47,0.0,-0.91625,8e-05,7.65096]
[1777933362371,38.91,80251.07,0.0,-0.917,8e-05,7.59912]
[1777933363378,38.91,80248.95,0.0,-0.91716,8e-05,7.5874]
[1777933368412,38.91,80249.42,0.0,-0.91712,8e-05,7.59018]
[1777933373448,38.91,80250.9,0.0,-0.917,8e-05,7.59851]
[1777933378483,38.91,80251.2,0.0,-0.91698,8e-05,7.6003]
[1777933383518,38.92,80251.71,0.0,-0.91693,8e-05,7.6036]
[1777933388554,38.92,80251.68,0.0,-0.91691,8e-05,7.60516]
[1777933393589,38.92,80251.7,0.0,-0.9169,8e-05,7.60559]
[1777933395602,38.92,80246.39,0.0,-0.91732,8e-05,7.57636]
[1777933400641,38.92,80244.15,0.0,-0.91749,8e-05,7.56452]
[1777933405676,38.92,80239.13,0.0,-0.91787,8e-05,7.53744]
[1777933408697,38.93,80248.46,0.0,-0.91713,8e-05,7.5894]
[1777933409704,38.93,80252.23,0.0,-0.91683,8e-05,7.61035]
[1777933412727,38.93,80258.91,0.0,-0.91635,8e-05,7.64228]
[1777933413732,38.93,80262.08,0.0,-0.91609,8e-05,7.66019]
[1777933418769,38.93,80262.06,0.0,-0.91609,8e-05,7.66028]
[1777933422796,38.93,80267.65,0.0,-0.91563,8e-05,7.69253]
[1777933424809,38.93,80270.48,0.0,-0.9154,8e-05,7.70875]
[1777933429845,38.94,80266.47,0.0,-0.9157,8e-05,7.6878]
[1777933435886,38.94,80266.76,0.0,-0.91565,8e-05,7.69074]
[1777933440922,38.94,80263.89,0.0,-0.91587,8e-05,7.67583]
[1777933446964,38.95,80261.84,0.0,-0.91601,8e-05,7.66571]
[1777933451999,38.95,80263.84,0.0,-0.91584,8e-05,7.67775]
[1777933456027,38.95,80273.02,0.0,-0.9151,8e-05,7.72953]
[1777933457034,38.95,80281.72,0.0,-0.9144,8e-05,7.77814]
[1777933462069,38.95,80283.99,0.0,-0.91421,8e-05,7.79083]
[1777933467104,38.95,80281.02,0.0,-0.91445,8e-05,7.77423]
[1777933472139,38.95,80277.16,0.0,-0.91481,8e-05,7.74719]
[1777933477176,38.95,80278.37,0.0,-0.91471,8e-05,7.75415]
[1777933482208,38.95,80280.58,0.0,-0.91453,8e-05,7.76662]
[1777933488251,38.95,80280.94,0.0,-0.9145,8e-05,7.76871]
[1777933494293,38.95,80280.7,0.0,-0.91452,8e-05,7.76741]
[1777933497314,38.95,80270.41,0.0,-0.91535,8e-05,7.71003]
[1777933498320,38.95,80251.98,0.0,-0.91682,8e-05,7.60747]
[1777933499328,38.95,80247.67,0.0,-0.91716,8e-05,7.58357]
[1777933502349,38.95,80255.64,0.0,-0.91653,8e-05,7.6276]
[1777933503355,38.95,80258.52,0.0,-0.91631,8e-05,7.64348]
[1777933504363,38.95,80253.33,0.0,-0.91672,8e-05,7.6146]
[1777933505369,38.95,80251.0,0.0,-0.9169,8e-05,7.60164]
[1777933510404,38.95,80254.08,0.0,-0.91666,8e-05,7.61843]
[1777933515440,38.95,80254.19,0.0,-0.91666,8e-05,7.61868]
[1777933520477,38.95,80255.52,0.0,-0.91656,8e-05,7.62566]
[1777933522308,38.95,80261.02,0.0,-0.91613,8e-05,7.65602]
[1777933523496,38.95,80262.45,0.0,-0.91601,8e-05,7.66417]
[1777933528542,38.95,80266.31,0.0,-0.9157,8e-05,7.6856]
[1777933533572,38.95,80272.12,0.0,-0.9153,8e-05,7.71152]
[1777933538607,38.94,80269.07,0.0,-0.91556,8e-05,7.69355]
[1777933544649,38.94,80268.1,0.0,-0.91565,8e-05,7.68705]
[1777933549683,38.94,80270.74,0.0,-0.91546,8e-05,7.70082]
[1777933554718,38.93,80271.7,0.0,-0.91539,8e-05,7.70521]
[1777933559754,38.93,80278.59,0.0,-0.91484,8e-05,7.74359]
[1777933564790,38.94,80277.69,0.0,-0.91491,8e-05,7.73895]
[1777933569825,38.94,80279.36,0.0,-0.91477,8e-05,7.74839]
[1777933574860,38.93,80275.83,0.0,-0.91507,8e-05,7.72756]
[1777933578889,38.93,80284.37,0.0,-0.9144,8e-05,7.77443]
[1777933583923,38.93,80280.97,0.0,-0.91469,8e-05,7.75444]
[1777933591978,38.93,80279.64,0.0,-0.91486,8e-05,7.74062]
[1777933599028,38.92,80279.75,0.0,-0.91487,8e-05,7.7396]
[1777933604063,38.92,80279.72,0.0,-0.91489,8e-05,7.73846]
[1777933610104,38.92,80282.12,0.0,-0.91472,8e-05,7.75058]
[1777933615139,38.91,80281.44,0.0,-0.91479,8e-05,7.74576]
[1777933616147,38.91,80272.78,0.0,-0.91548,8e-05,7.6973]
[1777933617153,38.91,80267.37,0.0,-0.91592,8e-05,7.66709]
[1777933621182,38.91,80258.01,0.0,-0.91667,8e-05,7.61488]
[1777933626218,38.91,80256.82,0.0,-0.91676,8e-05,7.60837]
[1777933631252,38.91,80256.57,0.0,-0.91678,8e-05,7.60708]
[1777933636286,38.91,80255.85,0.0,-0.91683,8e-05,7.60348]
[1777933641321,38.91,80254.14,0.0,-0.91696,8e-05,7.59411]
[1777933646357,38.91,80255.0,0.0,-0.91689,8e-05,7.59906]
[1777933647364,38.91,80247.08,0.0,-0.91752,8e-05,7.55531]
[1777933650385,38.92,80245.98,0.0,-0.9176,8e-05,7.54959]
[1777933655420,38.92,80259.04,0.0,-0.91661,8e-05,7.61689]
[1777933656427,38.92,80263.0,0.0,-0.9163,8e-05,7.63889]
[1777933661463,38.92,80263.05,0.0,-0.91629,8e-05,7.63913]
[1777933666498,38.92,80262.09,0.0,-0.91637,8e-05,7.63373]
[1777933673364,38.92,80257.93,0.0,-0.9167,8e-05,7.61072]
[1777933678582,38.92,80260.96,0.0,-0.91646,8e-05,7.62749]
[1777933685631,38.92,80261.16,0.0,-0.91644,8e-05,7.62854]
[1777933690666,38.92,80260.26,0.0,-0.91652,8e-05,7.62351]
[1777933695701,38.92,80260.03,0.0,-0.91653,8e-05,7.62222]
[1777933698723,38.92,80254.18,0.0,-0.917,8e-05,7.58982]
[1777933703757,38.92,80253.84,0.0,-0.91702,8e-05,7.5882]
[1777933708792,38.92,80258.11,0.0,-0.91668,8e-05,7.61202]
[1777933713827,38.92,80258.18,0.0,-0.91673,8e-05,7.60696]
[1777933718861,38.92,80258.49,0.0,-0.9167,8e-05,7.60886]
[1777933723896,38.92,80258.19,0.0,-0.91672,8e-05,7.60739]
[1777933729939,38.92,80258.33,0.0,-0.91671,8e-05,7.60841]
[1777933734974,38.92,80253.17,0.0,-0.91711,8e-05,7.58008]
[1777933737995,38.92,80245.75,0.0,-0.91769,8e-05,7.53935]
[1777933739002,38.92,80242.77,0.0,-0.91792,8e-05,7.52306]
[1777933747060,38.93,80242.42,0.0,-0.91793,8e-05,7.52258]
[1777933752096,38.93,80242.54,0.0,-0.91791,8e-05,7.52416]
[1777933757131,38.93,80245.87,0.0,-0.91763,8e-05,7.54335]
[1777933762166,38.93,80246.89,0.0,-0.91754,8e-05,7.54978]
[1777933768208,38.93,80245.34,0.0,-0.91765,8e-05,7.54242]
[1777933773244,38.94,80246.33,0.0,-0.91761,8e-05,7.54323]
[1777933778278,38.95,80241.25,0.0,-0.91794,8e-05,7.52007]
[1777933783312,38.95,80240.26,0.0,-0.918,8e-05,7.51573]
[1777933788349,38.96,80239.22,0.0,-0.91806,8e-05,7.51112]
[1777933793382,38.96,80238.55,0.0,-0.9181,8e-05,7.50855]
[1777933798417,38.96,80239.1,0.0,-0.91804,8e-05,7.51271]
[1777933803453,38.96,80240.72,0.0,-0.9179,8e-05,7.5227]
[1777933808488,38.97,80243.73,0.0,-0.91765,8e-05,7.54026]
[1777933813524,38.97,80244.58,0.0,-0.91757,8e-05,7.54588]
[1777933818560,38.97,80245.24,0.0,-0.9175,8e-05,7.55045]
[1777933823596,38.97,80246.4,0.0,-0.9174,8e-05,7.55773]
[1777933828629,38.98,80245.2,0.0,-0.91748,8e-05,7.55193]
[1777933831651,38.98,80237.29,0.0,-0.91815,8e-05,7.50331]
[1777933832658,38.98,80236.63,0.0,-0.9182,8e-05,7.49992]
[1777933837692,38.98,80233.61,0.0,-0.91841,8e-05,7.48464]
[1777933842727,38.99,80232.55,0.0,-0.91848,8e-05,7.48018]
[1777933847763,38.99,80231.95,0.0,-0.9185,8e-05,7.47824]
[1777933850789,38.99,80226.78,0.0,-0.9189,8e-05,7.44999]
[1777933855819,38.99,80215.59,0.0,-0.91978,8e-05,7.38848]
[1777933857833,38.99,80214.75,0.0,-0.91984,8e-05,7.38394]
[1777933862867,38.99,80214.07,0.0,-0.91989,8e-05,7.3804]
[1777933867902,38.99,80213.14,0.0,-0.91996,8e-05,7.37551]
[1777933872938,38.99,80214.0,0.0,-0.91989,8e-05,7.38026]
[1777933877972,38.99,80213.05,0.0,-0.91996,8e-05,7.37505]
[1777933882001,38.99,80218.76,0.0,-0.91953,8e-05,7.40613]
[1777933887036,38.99,80218.53,0.0,-0.91955,8e-05,7.40444]
[1777933892074,38.99,80216.73,0.0,-0.91975,8e-05,7.3886]
[1777933898116,38.99,80212.73,0.0,-0.92006,8e-05,7.36629]
[1777933903151,38.98,80211.5,0.0,-0.92016,8e-05,7.35921]
[1777933908185,38.98,80211.91,0.0,-0.92014,8e-05,7.36112]
[1777933915234,38.98,80213.03,0.0,-0.92006,8e-05,7.3667]
[1777933920270,38.98,80210.11,0.0,-0.92029,8e-05,7.35039]
[1777933925304,38.98,80181.3,0.0,-0.92248,8e-05,7.1939]
[1777933926312,38.98,80176.19,0.0,-0.92287,7e-05,7.16643]
[1777933931347,38.98,80187.46,0.0,-0.92202,8e-05,7.22737]
[1777933932354,38.98,80187.97,0.0,-0.92198,8e-05,7.22971]
[1777933936382,38.98,80193.87,0.0,-0.92156,8e-05,7.25994]
[1777933941417,38.97,80200.08,0.0,-0.92111,8e-05,7.29212]
[1777933946453,38.97,80201.44,0.0,-0.92101,8e-05,7.29918]
[1777933951489,38.97,80200.71,0.0,-0.92112,8e-05,7.28948]
[1777933956523,38.97,80200.91,0.0,-0.92111,8e-05,7.29041]
[1777933961557,38.97,80194.37,0.0,-0.92161,8e-05,7.2549]
[1777933966592,38.97,80193.97,0.0,-0.92164,8e-05,7.2528]
[1777933971627,38.97,80194.89,0.0,-0.92157,8e-05,7.25781]
[1777933976662,38.97,80196.74,0.0,-0.92143,8e-05,7.26776]
[1777933982705,38.97,80197.6,0.0,-0.92136,8e-05,7.27234]
[1777933984721,38.97,80186.35,0.0,-0.92222,8e-05,7.21112]
[1777933985726,38.97,80184.07,0.0,-0.9224,8e-05,7.19852]
[1777933990761,38.96,80181.1,0.0,-0.92264,8e-05,7.18118]
[1777933995798,38.96,80179.92,0.0,-0.92274,8e-05,7.17366]
[1777934000831,38.96,80179.04,0.0,-0.92282,7e-05,7.1678]
[1777934005866,38.95,80179.09,0.0,-0.92284,7e-05,7.16699]
[1777934010901,38.95,80179.37,0.0,-0.92283,7e-05,7.16746]
[1777934015938,38.95,80177.85,0.0,-0.92301,7e-05,7.15281]
[1777934018959,38.95,80172.94,0.0,-0.92338,7e-05,7.12595]
[1777934023994,38.95,80174.83,0.0,-0.92325,7e-05,7.13544]
[1777934029032,38.94,80174.28,0.0,-0.9233,7e-05,7.13182]
[1777934035902,38.94,80174.99,0.0,-0.92326,7e-05,7.13481]
[1777934042125,38.94,80173.98,0.0,-0.92335,7e-05,7.12876]
[1777934045146,38.94,80181.1,0.0,-0.92282,8e-05,7.16675]
[1777934049174,38.94,80174.95,0.0,-0.92328,7e-05,7.13319]
[1777934054209,38.94,80178.01,0.0,-0.92306,7e-05,7.14907]
[1777934056223,38.94,80171.57,0.0,-0.92355,7e-05,7.11427]
[1777934057230,38.94,80171.19,0.0,-0.92358,7e-05,7.11216]
[1777934059243,38.94,80177.7,0.0,-0.92309,7e-05,7.14699]
[1777934060250,38.94,80180.55,0.0,-0.92288,7e-05,7.16221]
[1777934065285,38.93,80180.68,0.0,-0.92288,7e-05,7.16227]
[1777934070322,38.93,80178.27,0.0,-0.92307,7e-05,7.14875]
[1777934073343,38.93,80195.6,0.0,-0.92182,8e-05,7.23642]
[1777934074350,38.93,80199.42,0.0,-0.92153,8e-05,7.25689]
[1777934078378,38.93,80199.5,0.0,-0.92154,8e-05,7.25631]
[1777934079385,38.93,80192.56,0.0,-0.92207,8e-05,7.2185]
[1777934080391,38.93,80189.84,0.0,-0.92228,8e-05,7.20361]
[1777934083420,38.93,80168.57,0.0,-0.92388,7e-05,7.08867]
[1777934084426,38.93,80162.54,0.0,-0.92433,7e-05,7.05638]
[1777934085433,38.93,80161.73,0.0,-0.92439,7e-05,7.05207]
[1777934087447,38.93,80134.36,0.0,-0.92639,7e-05,6.90674]
[1777934088454,38.93,80128.28,0.0,-0.92683,7e-05,6.87489]
[1777934089461,38.93,80114.15,0.0,-0.92784,7e-05,6.8009]
[1777934090467,38.93,80111.31,0.0,-0.92804,7e-05,6.78598]
[1777934091475,38.93,80116.44,0.0,-0.92767,7e-05,6.81282]
[1777934092488,38.93,80116.47,0.0,-0.92767,7e-05,6.8129]
[1777934095503,38.93,80122.08,0.0,-0.92727,7e-05,6.84205]
[1777934099531,38.93,80125.57,0.0,-0.92701,7e-05,6.86145]
[1777934104566,38.93,80126.74,0.0,-0.92691,7e-05,6.8684]
[1777934109600,38.93,80122.76,0.0,-0.92718,7e-05,6.8487]
[1777934113629,38.94,80128.31,0.0,-0.92678,7e-05,6.87842]
[1777934118666,38.94,80132.39,0.0,-0.92647,7e-05,6.90098]
[1777934124707,38.94,80131.14,0.0,-0.92654,7e-05,6.89559]
[1777934129742,38.94,80132.84,0.0,-0.9264,7e-05,6.90551]
[1777934130749,38.94,80139.39,0.0,-0.92593,7e-05,6.94026]
[1777934131756,38.94,80144.88,0.0,-0.92558,7e-05,6.96401]
[1777934136791,38.95,80144.15,0.0,-0.92563,7e-05,6.96047]
[1777934141827,38.95,80142.09,0.0,-0.92577,7e-05,6.94982]
[1777934146862,38.95,80141.6,0.0,-0.92581,7e-05,6.94745]
[1777934151897,38.95,80142.02,0.0,-0.92577,7e-05,6.94984]
[1777934152904,38.95,80148.67,0.0,-0.92529,7e-05,6.98514]
[1777934153910,38.95,80149.13,0.0,-0.92525,7e-05,6.98755]
[1777934158953,38.95,80147.96,0.0,-0.92534,7e-05,6.98114]
[1777934162981,38.95,80131.36,0.0,-0.92655,7e-05,6.89317]
[1777934163988,38.95,80127.05,0.0,-0.92686,7e-05,6.87054]
[1777934169023,38.95,80126.6,0.0,-0.92688,7e-05,6.86879]
[1777934174058,38.95,80127.86,0.0,-0.92678,7e-05,6.87607]
[1777934179095,38.95,80133.58,0.0,-0.92636,7e-05,6.90681]
[1777934186965,38.95,80135.86,0.0,-0.92619,7e-05,6.91932]
[1777934192184,38.95,80135.07,0.0,-0.9263,7e-05,6.90996]
[1777934197219,38.95,80134.18,0.0,-0.92636,7e-05,6.90556]
[1777934203261,38.96,80132.79,0.0,-0.92645,7e-05,6.89861]
[1777934207290,38.96,80122.41,0.0,-0.9272,7e-05,6.84429]
[1777934208297,38.96,80120.23,0.0,-0.92736,7e-05,6.83259]
[1777934211318,38.95,80118.93,0.0,-0.92746,7e-05,6.82511]
[1777934216353,38.95,80117.95,0.0,-0.92754,7e-05,6.81903]
[1777934217363,38.95,80126.23,0.0,-0.92694,7e-05,6.86278]
[1777934218367,38.95,80128.57,0.0,-0.92677,7e-05,6.87529]
[1777934223403,38.95,80128.79,0.0,-0.92674,7e-05,6.87735]
[1777934228438,38.96,80123.86,0.0,-0.92709,7e-05,6.85239]
[1777934233472,38.96,80124.7,0.0,-0.92701,7e-05,6.85807]
[1777934236494,38.96,80114.45,0.0,-0.92774,7e-05,6.80463]
[1777934237502,38.96,80110.77,0.0,-0.928,7e-05,6.78529]
[1777934239515,38.96,80107.76,0.0,-0.92822,7e-05,6.76947]
[1777934240523,38.96,80102.33,0.0,-0.9286,7e-05,6.74111]
[1777934242537,38.96,80102.19,0.0,-0.92861,7e-05,6.74042]
[1777934247572,38.96,80097.38,0.0,-0.92895,7e-05,6.7155]
[1777934249585,38.96,80103.97,0.0,-0.92848,7e-05,6.74984]
[1777934254621,38.96,80104.46,0.0,-0.9285,7e-05,6.74693]
[1777934259655,38.96,80102.61,0.0,-0.92863,7e-05,6.7372]
[1777934265699,38.96,80099.09,0.0,-0.92888,7e-05,6.71893]
[1777934270734,38.96,80112.95,0.0,-0.9279,7e-05,6.79139]
[1777934271741,38.96,80115.13,0.0,-0.92774,7e-05,6.80272]
[1777934276776,38.97,80111.58,0.0,-0.92797,7e-05,6.78564]
[1777934277782,38.97,80104.75,0.0,-0.92846,7e-05,6.74995]
[1777934282819,38.96,80107.09,0.0,-0.92829,7e-05,6.76203]
[1777934287854,38.96,80101.95,0.0,-0.92866,7e-05,6.73513]
[1777934292888,38.96,80105.46,0.0,-0.92841,7e-05,6.75328]
[1777934298930,38.96,80103.37,0.0,-0.92856,7e-05,6.74221]
[1777934303965,38.96,80103.22,0.0,-0.92858,7e-05,6.74133]
[1777934309001,38.96,80105.89,0.0,-0.92839,7e-05,6.7551]
[1777934312025,38.96,80114.9,0.0,-0.9278,7e-05,6.79658]
[1777934317058,38.97,80119.15,0.0,-0.92748,7e-05,6.82034]
[1777934318065,38.97,80127.72,0.0,-0.92686,7e-05,6.86563]
[1777934319071,38.97,80130.2,0.0,-0.92668,7e-05,6.87889]
[1777934323099,38.97,80121.3,0.0,-0.92731,7e-05,6.83283]
[1777934324107,38.97,80121.05,0.0,-0.92732,7e-05,6.83177]
[1777934330149,38.97,80119.01,0.0,-0.92748,7e-05,6.82017]
[1777934335185,38.97,80119.37,0.0,-0.92744,7e-05,6.82294]
[1777934340221,38.97,80118.35,0.0,-0.9275,7e-05,6.81885]
[1777934345255,38.98,80118.2,0.0,-0.92749,7e-05,6.81926]
[1777934350289,38.98,80118.34,0.0,-0.92747,7e-05,6.82116]
[1777934355324,38.98,80118.73,0.0,-0.92742,7e-05,6.82431]
[1777934360363,38.98,80118.01,0.0,-0.92747,7e-05,6.8208]
[1777934365397,38.98,80118.97,0.0,-0.92742,7e-05,6.82479]
[1777934370436,38.98,80117.94,0.0,-0.9275,7e-05,6.81836]
[1777934375470,38.98,80116.21,0.0,-0.92769,7e-05,6.80294]
[1777934380503,38.97,80117.34,0.0,-0.92763,7e-05,6.80787]
[1777934385540,38.97,80117.91,0.0,-0.9276,7e-05,6.80988]
[1777934390574,38.97,80117.97,0.0,-0.92761,7e-05,6.80923]
[1777934396615,38.96,80119.91,0.0,-0.92749,7e-05,6.81815]
[1777934401651,38.96,80120.03,0.0,-0.92749,7e-05,6.81776]
[1777934407692,38.96,80119.68,0.0,-0.92753,7e-05,6.81469]
[1777934412727,38.96,80119.6,0.0,-0.92755,7e-05,6.81328]
[1777934417763,38.95,80117.38,0.0,-0.92772,7e-05,6.8007]
[1777934422801,38.95,80115.92,0.0,-0.92784,7e-05,6.79218]
[1777934428842,38.95,80116.21,0.0,-0.92783,7e-05,6.79271]
[1777934433878,38.95,80116.76,0.0,-0.92786,7e-05,6.78939]
[1777934438925,38.94,80119.16,0.0,-0.9277,7e-05,6.80114]
[1777934440944,38.94,80106.75,0.0,-0.92859,7e-05,6.73587]
[1777934445982,38.94,80103.79,0.0,-0.9288,7e-05,6.72023]
[1777934451016,38.94,80107.25,0.0,-0.92856,7e-05,6.73813]
[1777934456050,38.94,80105.71,0.0,-0.92867,7e-05,6.72994]
[1777934461085,38.94,80104.67,0.0,-0.92874,7e-05,6.72446]
[1777934466120,38.94,80102.37,0.0,-0.9289,7e-05,6.71255]
[1777934474177,38.94,80101.88,0.0,-0.92893,7e-05,6.71019]
[1777934475183,38.94,80098.42,0.0,-0.92918,7e-05,6.69226]
[1777934480219,38.94,80098.06,0.0,-0.9292,7e-05,6.69077]
[1777934485257,38.94,80096.8,0.0,-0.92928,7e-05,6.68468]
[1777934487268,38.94,80107.98,0.0,-0.92849,7e-05,6.74303]
[1777934488276,38.94,80109.21,0.0,-0.9284,7e-05,6.74945]
[1777934493311,38.94,80106.49,0.0,-0.92865,7e-05,6.72984]
[1777934498346,38.94,80104.13,0.0,-0.92881,7e-05,6.71748]
[1777934501369,38.94,80114.73,0.0,-0.92806,7e-05,6.77279]
[1777934502374,38.94,80116.5,0.0,-0.92794,7e-05,6.78196]
[1777934506402,38.95,80123.29,0.0,-0.92743,7e-05,6.8188]
[1777934509210,38.95,80122.75,0.0,-0.92746,7e-05,6.81676]
[1777934514457,38.95,80120.18,0.0,-0.92763,7e-05,6.8046]
[1777934523524,38.96,80121.26,0.0,-0.92752,7e-05,6.8125]
[1777934529351,38.96,80124.03,0.0,-0.9273,7e-05,6.82841]
[1777934534602,38.97,80126.42,0.0,-0.92711,7e-05,6.842]
[1777934544671,38.97,80126.88,0.0,-0.92705,7e-05,6.84632]
[1777934550714,38.97,80126.24,0.0,-0.92708,7e-05,6.84412]
[1777934556758,38.98,80127.51,0.0,-0.92703,7e-05,6.84654]
[1777934558769,38.98,80114.76,0.0,-0.92794,7e-05,6.77961]
[1777934559776,38.97,80114.84,0.0,-0.92795,7e-05,6.7794]
[1777934564812,38.97,80114.97,0.0,-0.92798,7e-05,6.77696]
[1777934569845,38.96,80113.04,0.0,-0.92816,7e-05,6.76386]
[1777934574880,38.95,80114.89,0.0,-0.92807,7e-05,6.77063]
[1777934579916,38.94,80112.34,0.0,-0.92829,7e-05,6.75441]
[1777934584950,38.94,80110.73,0.0,-0.92844,7e-05,6.74329]
[1777934589986,38.93,80110.37,0.0,-0.9285,7e-05,6.73877]
[1777934595022,38.93,80111.76,0.0,-0.92838,7e-05,6.74749]
[1777934597037,38.94,80118.6,0.0,-0.92787,7e-05,6.78488]
[1777934602070,38.95,80116.69,0.0,-0.92796,7e-05,6.77876]
[1777934607105,38.96,80117.34,0.0,-0.92785,7e-05,6.78675]
[1777934612139,38.97,80116.48,0.0,-0.92791,7e-05,6.78065]
[1777934615161,38.98,80110.63,0.0,-0.92829,7e-05,6.75244]
[1777934620196,38.99,80108.06,0.0,-0.92842,7e-05,6.74315]
[1777934625230,39.0,80109.04,0.0,-0.92829,7e-05,6.75232]
[1777934634293,39.02,80109.47,0.0,-0.92816,7e-05,6.76175]
[1777934639328,39.03,80110.46,0.0,-0.92804,7e-05,6.77078]
[1777934644363,39.04,80107.8,0.0,-0.92817,7e-05,6.76083]
[1777934649398,39.05,80109.39,0.0,-0.928,7e-05,6.77302]
[1777934658462,39.07,80110.35,0.0,-0.92783,7e-05,6.78554]
[1777934664504,39.08,80108.67,0.0,-0.92786,7e-05,6.78319]
[1777934669538,39.1,80105.54,0.0,-0.92801,7e-05,6.77223]
[1777934673568,39.11,80098.42,0.0,-0.92851,7e-05,6.73411]
[1777934674574,39.11,80095.24,0.0,-0.92872,7e-05,6.71841]
[1777934676588,39.12,80092.16,0.0,-0.92891,7e-05,6.70416]
[1777934681622,39.13,80091.01,0.0,-0.92894,7e-05,6.70256]
[1777934686659,39.14,80088.81,0.0,-0.92903,7e-05,6.69559]
[1777934692700,39.15,80084.27,0.0,-0.92927,7e-05,6.67746]
[1777934697736,39.17,80081.15,0.0,-0.92943,7e-05,6.66576]
[1777934703776,39.18,80078.41,0.0,-0.92955,7e-05,6.65686]
[1777934708811,39.19,80075.1,0.0,-0.92972,7e-05,6.64414]
[1777934714854,39.21,80071.81,0.0,-0.92988,7e-05,6.63239]
[1777934716868,39.21,80057.84,0.0,-0.93082,7e-05,6.56283]
[1777934717874,39.21,80060.46,0.0,-0.93062,7e-05,6.5772]
[1777934720896,39.22,80062.21,0.0,-0.93047,7e-05,6.58892]
[1777934725930,39.23,80062.81,0.0,-0.93036,7e-05,6.5965]
[1777934730966,39.25,80062.39,0.0,-0.93033,7e-05,6.59876]
[1777934736003,39.26,80061.96,0.0,-0.93035,7e-05,6.5956]
[1777934741036,39.27,80061.22,0.0,-0.93034,7e-05,6.59614]
[1777934746072,39.28,80060.99,0.0,-0.9303,7e-05,6.59925]
[1777934748089,39.28,80071.48,0.0,-0.92955,7e-05,6.65476]
[1777934749093,39.29,80073.94,0.0,-0.92937,7e-05,6.66818]
[1777934752114,39.29,80081.48,0.0,-0.92881,7e-05,6.70925]
[1777934754128,39.3,80087.64,0.0,-0.92836,7e-05,6.74246]
[1777934759164,39.31,80091.0,0.0,-0.92807,7e-05,6.7634]
[1777934764199,39.32,80093.15,0.0,-0.92786,7e-05,6.77868]
[1777934769234,39.33,80093.53,0.0,-0.92775,7e-05,6.78637]
[1777934777290,39.35,80095.0,0.0,-0.92754,7e-05,6.8017]
[1777934782325,39.37,80099.86,0.0,-0.92713,7e-05,6.83164]
[1777934785346,39.37,80110.12,0.0,-0.92636,7e-05,6.88776]
[1777934790380,39.38,80111.92,0.0,-0.92618,7e-05,6.90116]
[1777934795416,39.39,80110.57,0.0,-0.92627,7e-05,6.89267]
[1777934800453,39.4,80112.29,0.0,-0.92609,7e-05,6.90561]
[1777934805487,39.41,80111.92,0.0,-0.92606,7e-05,6.90759]
[1777934810521,39.43,80111.03,0.0,-0.92607,7e-05,6.90682]
[1777934815556,39.44,80111.08,0.0,-0.92601,7e-05,6.91092]
[1777934820592,39.45,80110.09,0.0,-0.92603,7e-05,6.90957]
[1777934825628,39.46,80109.43,0.0,-0.92603,7e-05,6.90991]
[1777934831669,39.47,80109.88,0.0,-0.92593,7e-05,6.91676]
[1777934836704,39.48,80109.5,0.0,-0.92591,7e-05,6.91849]
[1777934845768,39.5,80108.77,0.0,-0.92586,7e-05,6.9213]
[1777934851668,39.51,80108.62,0.0,-0.92587,7e-05,6.91943]
[1777934856847,39.52,80108.18,0.0,-0.92585,7e-05,6.92075]
[1777934861879,39.53,80106.64,0.0,-0.92591,7e-05,6.91632]
[1777934866915,39.54,80107.53,0.0,-0.92579,7e-05,6.92455]
[1777934868948,39.54,80112.65,0.0,-0.9254,7e-05,6.95269]
[1777934872957,39.55,80115.66,0.0,-0.92515,7e-05,6.97104]
[1777934876985,39.55,80121.23,0.0,-0.92471,7e-05,7.00277]
[1777934877991,39.55,80126.74,0.0,-0.9243,7e-05,7.03198]
[1777934880017,39.56,80128.69,0.0,-0.92415,7e-05,7.04336]
[1777934886051,39.56,80131.82,0.0,-0.9239,7e-05,7.06108]
[1777934891083,39.56,80137.27,0.0,-0.92348,7e-05,7.09078]
[1777934895114,39.57,80138.95,0.0,-0.92335,7e-05,7.10023]
[1777934900148,39.57,80137.09,0.0,-0.92348,7e-05,7.09109]
[1777934905183,39.57,80136.47,0.0,-0.92352,7e-05,7.08853]
[1777934910218,39.57,80138.97,0.0,-0.92332,7e-05,7.10247]
[1777934916259,39.57,80141.79,0.0,-0.92315,7e-05,7.11273]
[1777934919280,39.57,80148.13,0.0,-0.92268,7e-05,7.1467]
[1777934921295,39.57,80149.44,0.0,-0.92258,7e-05,7.15383]
[1777934924318,39.58,80154.64,0.0,-0.92219,7e-05,7.18164]
[1777934929351,39.58,80159.85,0.0,-0.92178,7e-05,7.21082]
[1777934934387,39.58,80160.8,0.0,-0.92168,7e-05,7.21756]
[1777934940431,39.59,80160.35,0.0,-0.92169,7e-05,7.21719]
[1777934945463,39.59,80156.86,0.0,-0.92192,7e-05,7.20076]
[1777934950500,39.6,80156.64,0.0,-0.92191,7e-05,7.20142]
[1777934955534,39.6,80153.83,0.0,-0.92209,7e-05,7.18834]
[1777934960570,39.61,80162.34,0.0,-0.92143,8e-05,7.2354]
[1777934965605,39.61,80160.19,0.0,-0.92157,7e-05,7.22559]
[1777934970641,39.62,80161.38,0.0,-0.92146,8e-05,7.23352]
[1777934975680,39.62,80159.97,0.0,-0.92159,7e-05,7.22213]
[1777934981717,39.63,80160.59,0.0,-0.92152,7e-05,7.22743]
[1777934986751,39.63,80163.13,0.0,-0.9213,8e-05,7.24272]
[1777934989773,39.64,80173.16,0.0,-0.92053,8e-05,7.29738]
[1777934990779,39.64,80172.55,0.0,-0.92057,8e-05,7.29441]
[1777934995815,39.64,80171.61,0.0,-0.92062,8e-05,7.29078]
[1777934997828,39.64,80169.74,0.0,-0.92075,8e-05,7.2814]
[1777934999842,39.64,80174.92,0.0,-0.92035,8e-05,7.30974]
[1777935000851,39.64,80175.73,0.0,-0.92029,8e-05,7.31436]
[1777935006892,39.65,80175.89,0.0,-0.92025,8e-05,7.31688]
[1777935009913,39.65,80167.32,0.0,-0.92089,8e-05,7.27192]
[1777935010920,39.65,80167.4,0.0,-0.92087,8e-05,7.2727]
[1777935015955,39.66,80167.9,0.0,-0.92081,8e-05,7.27712]
[1777935016963,39.66,80160.12,0.0,-0.92139,7e-05,7.23599]
[1777935017969,39.66,80157.6,0.0,-0.92158,7e-05,7.22298]
[1777935023004,39.66,80154.85,0.0,-0.92175,7e-05,7.21041]
[1777935025025,39.67,80161.68,0.0,-0.92123,8e-05,7.24754]
[1777935026029,39.67,80164.13,0.0,-0.92104,8e-05,7.26094]
[1777935031064,39.67,80163.66,0.0,-0.92111,8e-05,7.2545]
[1777935037106,39.68,80163.58,0.0,-0.92108,8e-05,7.25598]
[1777935042142,39.68,80155.82,0.0,-0.92164,7e-05,7.21628]
[1777935047177,39.69,80156.74,0.0,-0.92155,7e-05,7.22299]
[1777935051206,39.69,80151.27,0.0,-0.92194,7e-05,7.19537]
[1777935053219,39.69,80148.63,0.0,-0.92212,7e-05,7.18217]
[1777935059261,39.7,80148.26,0.0,-0.92212,7e-05,7.18257]
[1777935063290,39.7,80134.92,0.0,-0.92308,7e-05,7.11358]
[1777935064297,39.7,80134.83,0.0,-0.92308,7e-05,7.11358]
[1777935070340,39.71,80134.81,0.0,-0.92304,7e-05,7.11636]
[1777935075373,39.72,80135.92,0.0,-0.92293,7e-05,7.12451]
[1777935081415,39.72,80136.46,0.0,-0.92285,7e-05,7.13001]
[1777935089473,39.73,80135.86,0.0,-0.92285,7e-05,7.13032]
[1777935094506,39.74,80139.94,0.0,-0.92258,7e-05,7.14777]
[1777935099542,39.74,80142.55,0.0,-0.92235,7e-05,7.16372]
[1777935104577,39.75,80142.66,0.0,-0.92231,7e-05,7.16648]
[1777935106591,39.75,80134.08,0.0,-0.92294,7e-05,7.1217]
[1777935107598,39.75,80133.13,0.0,-0.92301,7e-05,7.11683]
[1777935109617,39.75,80126.33,0.0,-0.9235,7e-05,7.08133]
[1777935110623,39.75,80126.35,0.0,-0.9235,7e-05,7.08183]
[1777935123714,39.76,80122.76,0.0,-0.9237,7e-05,7.06715]
[1777935130766,39.78,80117.55,0.0,-0.92402,7e-05,7.04393]
[1777935134795,39.78,80107.77,0.0,-0.9247,7e-05,6.99496]
[1777935136808,39.78,80102.45,0.0,-0.92508,7e-05,6.96815]
[1777935141843,39.79,80102.02,0.0,-0.92509,7e-05,6.96743]
[1777935147885,39.79,80101.95,0.0,-0.92507,7e-05,6.96882]
[1777935152920,39.8,80101.55,0.0,-0.92511,7e-05,6.96402]
[1777935157954,39.81,80101.4,0.0,-0.92508,7e-05,6.96634]
[1777935162989,39.82,80100.88,0.0,-0.92507,7e-05,6.96672]
[1777935168025,39.83,80100.33,0.0,-0.92507,7e-05,6.96695]
[1777935173059,39.83,80098.85,0.0,-0.92513,7e-05,6.96235]
[1777935178097,39.84,80097.67,0.0,-0.92517,7e-05,6.95935]
[1777935183997,39.85,80099.17,0.0,-0.92501,7e-05,6.9708]
[1777935189175,39.86,80092.55,0.0,-0.92545,7e-05,6.93929]
[1777935190181,39.86,80088.27,0.0,-0.92574,7e-05,6.91775]
[1777935192196,39.87,80097.19,0.0,-0.92508,7e-05,6.96535]
[1777935194068,39.87,80106.02,0.0,-0.92443,7e-05,7.01246]
[1777935199244,39.88,80105.46,0.0,-0.92443,7e-05,7.01225]
[1777935204278,39.88,80104.37,0.0,-0.92447,7e-05,7.00919]
[1777935209315,39.89,80098.47,0.0,-0.92486,7e-05,6.98113]
[1777935211328,39.89,80095.02,0.0,-0.92515,7e-05,6.95891]
[1777935216363,39.9,80095.61,0.0,-0.92506,7e-05,6.96495]
[1777935221397,39.91,80095.56,0.0,-0.92502,7e-05,6.96767]
[1777935226433,39.92,80095.47,0.0,-0.92499,7e-05,6.97016]
[1777935231468,39.93,80094.83,0.0,-0.92499,7e-05,6.96982]
[1777935236503,39.93,80094.03,0.0,-0.92501,7e-05,6.96861]
[1777935241538,39.94,80096.69,0.0,-0.92478,7e-05,6.98534]
[1777935247590,39.95,80096.01,0.0,-0.92478,7e-05,6.98527]
[1777935249594,39.95,80085.52,0.0,-0.92551,7e-05,6.93205]
[1777935250603,39.96,80083.0,0.0,-0.92569,7e-05,6.91967]
[1777935255637,39.96,80078.66,0.0,-0.92595,7e-05,6.9006]
[1777935261678,39.98,80076.18,0.0,-0.92607,7e-05,6.89177]
[1777935267722,39.99,80075.71,0.0,-0.92605,7e-05,6.8932]
[1777935271749,39.99,80067.85,0.0,-0.92662,7e-05,6.84992]
[1777935273762,40.0,80064.73,0.0,-0.92683,7e-05,6.83494]
[1777935278798,40.0,80066.3,0.0,-0.92668,7e-05,6.84584]
[1777935284840,40.01,80065.87,0.0,-0.92666,7e-05,6.84699]
[1777935286854,40.01,80060.69,0.0,-0.92702,7e-05,6.82107]
[1777935287861,40.02,80041.8,0.0,-0.92833,7e-05,6.72531]
[1777935288867,40.02,80038.0,0.0,-0.92858,7e-05,6.70711]
[1777935292898,40.03,80046.44,0.0,-0.92796,7e-05,6.75227]
[1777935297934,40.03,80048.7,0.0,-0.92777,7e-05,6.76644]
[1777935302966,40.04,80050.93,0.0,-0.92757,7e-05,6.78036]
[1777935308001,40.05,80052.25,0.0,-0.92745,7e-05,6.78962]
[1777935313035,40.05,80053.42,0.0,-0.92733,7e-05,6.79808]
[1777935318070,40.06,80054.14,0.0,-0.92724,7e-05,6.80421]
[1777935323106,40.07,80060.28,0.0,-0.92678,7e-05,6.83804]
[1777935324112,40.07,80062.69,0.0,-0.9266,7e-05,6.85082]
[1777935329148,40.07,80059.83,0.0,-0.92678,7e-05,6.83828]
[1777935334183,40.08,80058.76,0.0,-0.92687,7e-05,6.82965]
[1777935338210,40.09,80055.4,0.0,-0.92708,7e-05,6.81448]
[1777935340225,40.09,80060.89,0.0,-0.92668,7e-05,6.84357]
[1777935341231,40.09,80066.27,0.0,-0.92629,7e-05,6.87163]
[1777935343245,40.09,80067.68,0.0,-0.92618,7e-05,6.87973]
[1777935348280,40.1,80065.68,0.0,-0.92629,7e-05,6.87161]
[1777935353316,40.1,80068.93,0.0,-0.92603,7e-05,6.89048]
[1777935358350,40.11,80067.09,0.0,-0.92613,7e-05,6.88318]
[1777935363386,40.12,80065.58,0.0,-0.92621,7e-05,6.87758]
[1777935371442,40.12,80064.45,0.0,-0.92624,7e-05,6.87518]
[1777935376477,40.13,80063.06,0.0,-0.92631,7e-05,6.87014]
[1777935380505,40.13,80068.94,0.0,-0.92587,7e-05,6.90198]
[1777935381511,40.14,80072.58,0.0,-0.9256,7e-05,6.92106]
[1777935383525,40.14,80073.63,0.0,-0.92552,7e-05,6.92711]
[1777935388561,40.14,80076.33,0.0,-0.92531,7e-05,6.94249]
[1777935393596,40.15,80073.76,0.0,-0.92552,7e-05,6.92518]
[1777935395609,40.15,80060.24,0.0,-0.92647,7e-05,6.8563]
[1777935396616,40.15,80056.56,0.0,-0.92673,7e-05,6.83785]
[1777935399637,40.15,80054.0,0.0,-0.92689,7e-05,6.82604]
[1777935403666,40.16,80061.45,0.0,-0.92634,7e-05,6.86592]
[1777935405679,40.16,80063.66,0.0,-0.92617,7e-05,6.87804]
[1777935410715,40.16,80065.69,0.0,-0.926,7e-05,6.89041]
[1777935415750,40.17,80067.91,0.0,-0.92582,7e-05,6.90374]
[1777935420785,40.17,80069.7,0.0,-0.92566,7e-05,6.91487]
[1777935426828,40.18,80070.75,0.0,-0.92556,7e-05,6.92252]
[1777935431865,40.19,80072.25,0.0,-0.92542,7e-05,6.93207]
[1777935437906,40.19,80073.69,0.0,-0.92529,7e-05,6.94164]
[1777935442940,40.2,80073.95,0.0,-0.92524,7e-05,6.94515]
[1777935447976,40.2,80076.45,0.0,-0.92504,7e-05,6.95981]
[1777935453010,40.21,80076.68,0.0,-0.92505,7e-05,6.95726]
[1777935458045,40.21,80076.74,0.0,-0.92502,7e-05,6.95933]
[1777935463081,40.22,80072.01,0.0,-0.92533,7e-05,6.93678]
[1777935468116,40.22,80069.53,0.0,-0.92548,7e-05,6.92605]
[1777935473151,40.23,80071.73,0.0,-0.9253,7e-05,6.93935]
[1777935478185,40.23,80072.98,0.0,-0.92518,7e-05,6.94772]
[1777935483220,40.24,80069.67,0.0,-0.92539,7e-05,6.93265]
[1777935488265,40.24,80062.2,0.0,-0.92589,7e-05,6.89645]
[1777935489265,40.25,80043.85,0.0,-0.92718,7e-05,6.80317]
[1777935490271,40.25,80041.05,0.0,-0.92736,7e-05,6.7895]
[1777935495305,40.26,80039.34,0.0,-0.92744,7e-05,6.78378]
[1777935500340,40.26,80042.74,0.0,-0.92716,7e-05,6.80389]
[1777935505375,40.27,80041.36,0.0,-0.92722,7e-05,6.79956]
[1777935510410,40.3,80043.05,0.0,-0.92694,7e-05,6.82006]
[1777935513431,40.31,80052.62,0.0,-0.9263,7e-05,6.8649]
[1777935516318,40.31,80055.31,0.0,-0.92609,7e-05,6.8799]
[1777935519474,40.31,80057.19,0.0,-0.92594,7e-05,6.89066]
[1777935521487,40.32,80064.24,0.0,-0.92543,7e-05,6.92753]
[1777935523502,40.32,80069.46,0.0,-0.92505,7e-05,6.95498]
[1777935526390,40.32,80072.85,0.0,-0.92479,7e-05,6.97325]
[1777935530552,40.32,80075.22,0.0,-0.9246,7e-05,6.98705]
[1777935535588,40.33,80073.77,0.0,-0.92467,7e-05,6.98224]
[1777935540622,40.34,80073.81,0.0,-0.92463,7e-05,6.98503]
[1777935544650,40.34,80063.95,0.0,-0.9253,7e-05,6.93633]
[1777935545657,40.35,80060.49,0.0,-0.92554,7e-05,6.91915]
[1777935548679,40.35,80059.74,0.0,-0.92557,7e-05,6.91707]
[1777935553714,40.36,80061.42,0.0,-0.92542,7e-05,6.92805]
[1777935558750,40.36,80063.42,0.0,-0.92524,7e-05,6.94098]
[1777935563784,40.37,80064.94,0.0,-0.92509,7e-05,6.95173]
[1777935569830,40.38,80068.33,0.0,-0.9248,7e-05,6.97262]
[1777935574863,40.39,80068.14,0.0,-0.92482,7e-05,6.969]
[1777935579899,40.4,80069.69,0.0,-0.92467,7e-05,6.97981]
[1777935584934,40.4,80071.79,0.0,-0.92449,7e-05,6.99274]
[1777935586950,40.41,80061.56,0.0,-0.92522,7e-05,6.94071]
[1777935587955,40.41,80060.14,0.0,-0.92531,7e-05,6.93374]
[1777935592990,40.41,80058.24,0.0,-0.92542,7e-05,6.92563]
[1777935598025,40.42,80053.93,0.0,-0.92571,7e-05,6.90527]
[1777935602074,40.42,80048.36,0.0,-0.92608,7e-05,6.87828]
[1777935603077,40.42,80031.9,0.0,-0.92723,7e-05,6.79501]
[1777935604083,40.42,80030.65,0.0,-0.92731,7e-05,6.7892]
[1777935609118,40.43,80034.94,0.0,-0.92697,7e-05,6.81346]
[1777935614156,40.44,80034.9,0.0,-0.92693,7e-05,6.81628]
[1777935619187,40.44,80035.53,0.0,-0.92685,7e-05,6.82199]
[1777935624222,40.45,80038.4,0.0,-0.92662,7e-05,6.83901]
[1777935630265,40.46,80038.66,0.0,-0.92656,7e-05,6.84324]
[1777935635300,40.47,80036.34,0.0,-0.92674,7e-05,6.82851]
[1777935640335,40.47,80037.15,0.0,-0.92665,7e-05,6.83513]
[1777935642348,40.48,80023.54,0.0,-0.92758,7e-05,6.76734]
[1777935643356,40.48,80014.66,0.0,-0.92818,7e-05,6.72325]
[1777935647385,40.48,80008.17,0.0,-0.92859,7e-05,6.6933]
[1777935650406,40.49,80011.46,0.0,-0.92834,7e-05,6.71174]
[1777935654433,40.5,80006.45,0.0,-0.92865,7e-05,6.68906]
[1777935660475,40.51,80002.32,0.0,-0.92888,7e-05,6.67206]
[1777935662489,40.51,79988.46,0.0,-0.92981,7e-05,6.60407]
[1777935663496,40.51,79983.44,0.0,-0.93014,7e-05,6.57979]
[1777935664504,40.51,79979.89,0.0,-0.93037,7e-05,6.56291]
[1777935667525,40.52,79977.35,0.0,-0.9305,7e-05,6.55264]
[1777935672562,40.53,79977.2,0.0,-0.93046,7e-05,6.5559]
[1777935677466,40.54,79947.83,0.0,-0.93235,7e-05,6.4154]
[1777935682631,40.56,79945.3,0.0,-0.93245,7e-05,6.40807]
[1777935683641,40.56,79939.19,0.0,-0.93284,7e-05,6.37924]
[1777935684645,40.56,79932.69,0.0,-0.93325,7e-05,6.34864]
[1777935685652,40.59,79931.48,0.0,-0.93317,7e-05,6.35384]
[1777935687536,40.63,79938.38,0.0,-0.93256,7e-05,6.39949]
[1777935692700,40.64,79932.73,0.0,-0.93291,7e-05,6.37177]
[1777935695725,40.7,79929.78,0.0,-0.9328,7e-05,6.37957]
[1777935701764,40.75,79928.68,0.0,-0.93266,7e-05,6.38964]
[1777935706800,40.76,79928.25,0.0,-0.93262,7e-05,6.39258]
[1777935711834,40.85,79927.06,0.0,-0.93227,7e-05,6.41831]
[1777935714855,40.86,79932.9,0.0,-0.93185,7e-05,6.44953]
[1777935718886,40.87,79941.0,0.0,-0.93127,7e-05,6.49268]
[1777935719890,40.87,79947.03,0.0,-0.93085,7e-05,6.52306]
[1777935720897,40.87,79950.45,0.0,-0.93062,7e-05,6.54063]
[1777935725932,40.88,79942.37,0.0,-0.9311,7e-05,6.50475]
[1777935727946,40.89,79942.24,0.0,-0.93109,7e-05,6.50567]
[1777935731974,40.9,79933.69,0.0,-0.93161,7e-05,6.467]
[1777935733991,40.9,79932.93,0.0,-0.93164,7e-05,6.46493]
[1777935738015,40.91,79921.82,0.0,-0.93232,7e-05,6.4142]
[1777935739022,40.91,79921.86,0.0,-0.9323,7e-05,6.41529]
[1777935744058,40.93,79917.55,0.0,-0.93252,7e-05,6.39891]
[1777935749095,40.94,79915.81,0.0,-0.93257,6e-05,6.39515]
[1777935751108,40.94,79921.4,0.0,-0.93223,7e-05,6.41881]
[1777935756146,40.96,79922.28,0.0,-0.93211,7e-05,6.42755]
[1777935758164,40.96,79927.55,0.0,-0.93175,7e-05,6.45493]
[1777935761178,40.97,79941.74,0.0,-0.93078,7e-05,6.52672]
[1777935762186,40.97,79946.16,0.0,-0.93047,7e-05,6.54912]
[1777935767221,40.98,79945.31,0.0,-0.93048,7e-05,6.54843]
[1777935772256,40.99,79946.11,0.0,-0.93038,7e-05,6.55569]
[1777935774270,40.99,79951.19,0.0,-0.93002,7e-05,6.58197]
[1777935776285,41.0,79952.59,0.0,-0.92991,7e-05,6.59071]
[1777935781323,41.01,79953.62,0.0,-0.92979,7e-05,6.59879]
[1777935782328,41.01,79948.1,0.0,-0.93015,7e-05,6.57229]
[1777935787362,41.02,79953.58,0.0,-0.92975,7e-05,6.60229]
[1777935792397,41.03,79953.8,0.0,-0.92969,7e-05,6.60634]
[1777935797431,41.03,79953.25,0.0,-0.92969,7e-05,6.60663]
[1777935802467,41.04,79954.24,0.0,-0.92958,7e-05,6.61445]
[1777935807501,41.05,79955.4,0.0,-0.92946,7e-05,6.62308]
[1777935812537,41.06,79951.29,0.0,-0.92975,7e-05,6.60042]
[1777935817572,41.07,79951.55,0.0,-0.92969,7e-05,6.60478]
[1777935822608,41.08,79952.44,0.0,-0.92959,7e-05,6.61217]
[1777935827650,41.08,79949.64,0.0,-0.92973,7e-05,6.60141]
[1777935828657,41.09,79942.36,0.0,-0.93021,7e-05,6.56631]
[1777935829664,41.09,79934.13,0.0,-0.93074,7e-05,6.52672]
[1777935830671,41.09,79928.27,0.0,-0.93112,7e-05,6.49887]
[1777935831678,41.09,79927.88,0.0,-0.93114,7e-05,6.49775]
[1777935836713,41.1,79926.23,0.0,-0.93119,7e-05,6.49361]
[1777935841747,41.11,79926.39,0.0,-0.93113,7e-05,6.4983]
[1777935846782,41.13,79924.59,0.0,-0.93119,7e-05,6.4935]
[1777935851820,41.14,79923.77,0.0,-0.93119,7e-05,6.49349]
[1777935856854,41.15,79924.86,0.0,-0.93106,7e-05,6.50271]
[1777935862898,41.16,79924.6,0.0,-0.93102,7e-05,6.50605]
[1777935867934,41.17,79923.82,0.0,-0.93102,7e-05,6.50599]
[1777935872969,41.18,79925.31,0.0,-0.93092,7e-05,6.51164]
[1777935878003,41.19,79921.77,0.0,-0.9311,7e-05,6.49808]
[1777935880021,41.2,79928.59,0.0,-0.93063,7e-05,6.53276]
[1777935882033,41.2,79931.53,0.0,-0.93042,7e-05,6.54846]
[1777935888077,41.21,79933.69,0.0,-0.93022,7e-05,6.56296]
[1777935897140,41.23,79934.13,0.0,-0.93011,7e-05,6.57084]
[1777935899153,41.23,79927.89,0.0,-0.93051,7e-05,6.54166]
[1777935900165,41.23,79926.04,0.0,-0.93062,7e-05,6.53333]
[1777935905200,41.24,79924.9,0.0,-0.93065,7e-05,6.53127]
[1777935910237,41.25,79926.58,0.0,-0.93049,7e-05,6.54286]
[1777935915272,41.26,79926.17,0.0,-0.93047,7e-05,6.54418]
[1777935920308,41.27,79925.68,0.0,-0.93046,7e-05,6.54504]
[1777935925342,41.28,79921.47,0.0,-0.93069,7e-05,6.52789]
[1777935930377,41.29,79921.52,0.0,-0.93064,7e-05,6.53152]
[1777935935413,41.3,79922.14,0.0,-0.93061,7e-05,6.53255]
[1777935942483,41.32,79920.47,0.0,-0.93064,7e-05,6.52983]
[1777935947521,41.32,79923.3,0.0,-0.93041,7e-05,6.54684]
[1777935952557,41.33,79924.24,0.0,-0.9303,7e-05,6.55451]
[1777935957591,41.34,79923.78,0.0,-0.93029,7e-05,6.55542]
[1777935962625,41.35,79924.33,0.0,-0.93021,7e-05,6.56119]
[1777935968667,41.36,79924.92,0.0,-0.93012,7e-05,6.56776]
[1777935973702,41.37,79927.42,0.0,-0.92991,7e-05,6.58293]
[1777935978738,41.38,79924.74,0.0,-0.93005,7e-05,6.57283]
[1777935983774,41.39,79927.77,0.0,-0.92981,7e-05,6.59058]
[1777935986793,41.39,79922.42,0.0,-0.93014,7e-05,6.56629]
[1777935991828,41.4,79922.79,0.0,-0.93012,7e-05,6.5658]
[1777935996864,41.41,79923.18,0.0,-0.93006,7e-05,6.57075]
[1777936001899,41.42,79920.64,0.0,-0.93018,7e-05,6.5615]
[1777936006933,41.43,79920.55,0.0,-0.93014,7e-05,6.5642]
[1777936011975,41.44,79920.31,0.0,-0.93012,7e-05,6.56617]
[1777936017005,41.45,79920.09,0.0,-0.93009,7e-05,6.56821]
[1777936019867,41.45,79914.03,0.0,-0.93046,7e-05,6.54069]
[1777936024056,41.46,79920.11,0.0,-0.93002,7e-05,6.57282]
[1777936029938,41.47,79917.81,0.0,-0.93013,7e-05,6.56489]
[1777936033119,41.47,79923.43,0.0,-0.92975,7e-05,6.59273]
[1777936034127,41.47,79928.16,0.0,-0.92944,7e-05,6.61591]
[1777936037146,41.47,79927.39,0.0,-0.92948,7e-05,6.61244]
[1777936042182,41.47,79926.9,0.0,-0.92951,7e-05,6.61052]
[1777936047216,41.47,79925.5,0.0,-0.9296,7e-05,6.60417]
[1777936053259,41.47,79922.31,0.0,-0.92985,7e-05,6.58391]
[1777936055272,41.48,79911.03,0.0,-0.93059,7e-05,6.52942]
[1777936056280,41.48,79909.74,0.0,-0.93067,7e-05,6.52338]
[1777936061315,41.48,79910.84,0.0,-0.93059,7e-05,6.52964]
[1777936067357,41.47,79912.08,0.0,-0.93053,7e-05,6.53403]
[1777936070378,41.47,79918.79,0.0,-0.9301,7e-05,6.56575]
[1777936072392,41.47,79926.09,0.0,-0.92962,7e-05,6.60109]
[1777936073399,41.47,79934.31,0.0,-0.92907,7e-05,6.64107]
[1777936074407,41.47,79936.23,0.0,-0.92894,7e-05,6.65049]
[1777936079441,41.47,79933.83,0.0,-0.9291,7e-05,6.63886]
[1777936084476,41.47,79930.8,0.0,-0.9293,7e-05,6.62413]
[1777936086489,41.47,79941.37,0.0,-0.92859,7e-05,6.67583]
[1777936087496,41.47,79940.34,0.0,-0.92866,7e-05,6.67072]
[1777936092531,41.47,79935.55,0.0,-0.929,7e-05,6.64656]
[1777936097568,41.46,79934.93,0.0,-0.92906,7e-05,6.64151]
[1777936099582,41.46,79929.02,0.0,-0.92947,7e-05,6.61169]
[1777936104617,41.45,79930.66,0.0,-0.92939,7e-05,6.61742]
[1777936110659,41.44,79930.51,0.0,-0.92945,7e-05,6.6135]
[1777936114687,41.44,79924.84,0.0,-0.9299,7e-05,6.57879]
[1777936116701,41.44,79919.25,0.0,-0.93028,7e-05,6.55086]
[1777936117709,41.44,79912.98,0.0,-0.9307,7e-05,6.52015]
[1777936125764,41.43,79910.31,0.0,-0.9309,7e-05,6.50501]
[1777936130799,41.43,79911.68,0.0,-0.93083,7e-05,6.51027]
[1777936136842,41.42,79912.16,0.0,-0.93082,7e-05,6.51096]
[1777936141876,41.42,79913.85,0.0,-0.93073,7e-05,6.51802]
[1777936146912,41.42,79914.93,0.0,-0.93066,7e-05,6.52308]
[1777936152954,41.42,79916.38,0.0,-0.93057,7e-05,6.52985]
[1777936158996,41.42,79916.22,0.0,-0.93058,7e-05,6.52858]
[1777936163024,41.41,79911.09,0.0,-0.93094,7e-05,6.50268]
[1777936167052,41.41,79910.45,0.0,-0.93099,7e-05,6.4987]
[1777936172088,41.41,79898.92,0.0,-0.93181,6e-05,6.43671]
[1777936173096,41.41,79892.57,0.0,-0.93222,6e-05,6.40609]
[1777936174102,41.41,79890.78,0.0,-0.93234,6e-05,6.39744]
[1777936179136,41.41,79888.07,0.0,-0.93251,6e-05,6.38423]
[1777936184172,41.41,79887.35,0.0,-0.93256,6e-05,6.38068]
[1777936189208,41.41,79885.48,0.0,-0.93268,6e-05,6.37177]
[1777936191064,41.41,79895.02,0.0,-0.93207,6e-05,6.41754]
[1777936192231,41.41,79894.84,0.0,-0.93208,6e-05,6.41662]
[1777936197266,41.41,79893.68,0.0,-0.93216,6e-05,6.41082]
[1777936202301,41.41,79890.6,0.0,-0.93236,6e-05,6.39581]
[1777936205322,41.41,79887.57,0.0,-0.93255,6e-05,6.38124]
[1777936210356,41.4,79887.11,0.0,-0.93259,6e-05,6.37895]
[1777936215392,41.4,79887.29,0.0,-0.93257,6e-05,6.37976]
[1777936220427,41.4,79886.15,0.0,-0.93265,6e-05,6.37424]
[1777936226469,41.4,79884.91,0.0,-0.93273,6e-05,6.36822]
[1777936231504,41.4,79884.95,0.0,-0.93278,6e-05,6.363]
[1777936236538,41.4,79882.99,0.0,-0.93291,6e-05,6.35352]
[1777936242588,41.4,79883.08,0.0,-0.9329,6e-05,6.35384]
[1777936247622,41.4,79886.31,0.0,-0.9327,6e-05,6.3691]
[1777936250643,41.4,79893.58,0.0,-0.93223,6e-05,6.40376]
[1777936255678,41.4,79900.67,0.0,-0.93178,7e-05,6.43734]
[1777936260713,41.4,79903.02,0.0,-0.93163,7e-05,6.44802]
[1777936267761,41.4,79905.08,0.0,-0.93151,7e-05,6.4571]
[1777936270783,41.4,79898.93,0.0,-0.93192,6e-05,6.42712]
[1777936271791,41.4,79893.28,0.0,-0.93228,6e-05,6.3999]
[1777936272801,41.4,79894.07,0.0,-0.93223,6e-05,6.40368]
[1777936273804,41.4,79886.1,0.0,-0.93275,6e-05,6.36545]
[1777936274811,41.4,79886.42,0.0,-0.93273,6e-05,6.36702]
[1777936279846,41.4,79887.11,0.0,-0.93268,6e-05,6.37051]
[1777936284885,41.4,79886.46,0.0,-0.93272,6e-05,6.36758]
[1777936289918,41.39,79883.55,0.0,-0.93292,6e-05,6.35223]
[1777936294953,41.39,79881.52,0.0,-0.93313,6e-05,6.33554]
[1777936299988,41.38,79882.48,0.0,-0.93309,6e-05,6.33839]
[1777936305025,41.38,79884.55,0.0,-0.93298,6e-05,6.34647]
[1777936310060,41.37,79884.79,0.0,-0.93299,6e-05,6.34571]
[1777936315096,41.37,79884.88,0.0,-0.93299,6e-05,6.34627]
[1777936320156,41.37,79884.22,0.0,-0.93303,6e-05,6.34323]
[1777936322170,41.37,79895.24,0.0,-0.93232,6e-05,6.39605]
[1777936324184,41.37,79897.08,0.0,-0.9322,6e-05,6.40476]
[1777936329219,41.37,79894.3,0.0,-0.93238,6e-05,6.39114]
[1777936331234,41.37,79893.21,0.0,-0.93245,6e-05,6.38589]
[1777936336268,41.37,79892.41,0.0,-0.9325,6e-05,6.38206]
[1777936342122,41.37,79890.62,0.0,-0.93262,6e-05,6.37347]
[1777936347347,41.37,79892.51,0.0,-0.9325,6e-05,6.38246]
[1777936352383,41.37,79893.74,0.0,-0.93247,6e-05,6.38286]
[1777936357419,41.37,79899.3,0.0,-0.93212,6e-05,6.4094]
[1777936362454,41.37,79901.62,0.0,-0.93197,6e-05,6.42033]
[1777936366482,41.37,79906.98,0.0,-0.93162,7e-05,6.44595]
[1777936371517,41.37,79908.09,0.0,-0.93155,7e-05,6.45101]
[1777936378571,41.37,79909.37,0.0,-0.93148,7e-05,6.45679]
[1777936379574,41.37,79914.58,0.0,-0.93114,7e-05,6.48192]
[1777936381589,41.37,79917.91,0.0,-0.93092,7e-05,6.49786]
[1777936386623,41.37,79917.88,0.0,-0.93093,7e-05,6.49722]
[1777936391658,41.37,79923.69,0.0,-0.93053,7e-05,6.52678]
[1777936392665,41.37,79923.95,0.0,-0.9305,7e-05,6.52837]
[1777936397701,41.37,79924.02,0.0,-0.93048,7e-05,6.53031]
[1777936402736,41.38,79907.5,0.0,-0.93154,7e-05,6.45194]
[1777936403744,41.38,79898.03,0.0,-0.93216,6e-05,6.40588]
[1777936404753,41.38,79897.44,0.0,-0.93221,6e-05,6.40266]
[1777936409786,41.37,79898.91,0.0,-0.93214,6e-05,6.40787]
[1777936414821,41.37,79895.63,0.0,-0.93242,6e-05,6.38494]
[1777936419855,41.36,79899.38,0.0,-0.9322,6e-05,6.40127]
[1777936425898,41.36,79902.42,0.0,-0.93201,6e-05,6.41547]
[1777936431940,41.36,79902.95,0.0,-0.93197,6e-05,6.41843]
[1777936436975,41.36,79903.79,0.0,-0.93191,7e-05,6.42296]
[1777936442010,41.36,79904.04,0.0,-0.93189,7e-05,6.42454]
[1777936447045,41.36,79905.19,0.0,-0.93181,7e-05,6.43048]
[1777936452081,41.37,79904.93,0.0,-0.93182,7e-05,6.42963]
[1777936457114,41.37,79910.1,0.0,-0.93148,7e-05,6.45485]
[1777936462149,41.37,79910.8,0.0,-0.93143,7e-05,6.45844]
[1777936468191,41.37,79910.65,0.0,-0.93144,7e-05,6.45795]
[1777936474234,41.37,79908.64,0.0,-0.93162,7e-05,6.44313]
[1777936479269,41.37,79904.75,0.0,-0.93187,7e-05,6.42461]
[1777936484304,41.37,79903.06,0.0,-0.93197,6e-05,6.41671]
[1777936489339,41.37,79902.42,0.0,-0.93201,6e-05,6.41385]
[1777936494373,41.37,79900.62,0.0,-0.93213,6e-05,6.40537]
[1777936498402,41.37,79907.19,0.0,-0.9317,7e-05,6.43714]
[1777936501423,41.37,79909.46,0.0,-0.93155,7e-05,6.44802]
[1777936504444,41.37,79904.25,0.0,-0.93189,7e-05,6.42283]
[1777936510534,41.37,79904.42,0.0,-0.93188,7e-05,6.42366]
[1777936515569,41.37,79903.04,0.0,-0.93197,6e-05,6.41702]
[1777936520605,41.37,79901.94,0.0,-0.93204,6e-05,6.41176]
[1777936525639,41.37,79898.74,0.0,-0.93225,6e-05,6.39641]
[1777936531681,41.37,79897.98,0.0,-0.93235,6e-05,6.38758]
[1777936533457,41.37,79892.77,0.0,-0.93269,6e-05,6.36224]
[1777936535710,41.37,79890.55,0.0,-0.93284,6e-05,6.35093]
[1777936540744,41.36,79891.51,0.0,-0.9328,6e-05,6.3539]
[1777936545780,41.36,79892.2,0.0,-0.93278,6e-05,6.3556]
[1777936548802,41.36,79894.04,0.0,-0.93266,6e-05,6.36419]
[1777936554845,41.35,79891.98,0.0,-0.93282,6e-05,6.35216]
[1777936559879,41.35,79890.68,0.0,-0.93293,6e-05,6.34418]
[1777936564914,41.34,79888.53,0.0,-0.93309,6e-05,6.33224]
[1777936567937,41.34,79880.11,0.0,-0.93365,6e-05,6.29111]
[1777936569950,41.34,79879.25,0.0,-0.93371,6e-05,6.28652]
[1777936575992,41.33,79879.84,0.0,-0.93369,6e-05,6.28792]
[1777936581027,41.33,79879.45,0.0,-0.93373,6e-05,6.2849]
[1777936586062,41.33,79880.04,0.0,-0.93371,6e-05,6.28658]
[1777936591103,41.32,79881.44,0.0,-0.93369,6e-05,6.28657]
[1777936596131,41.32,79881.65,0.0,-0.93369,6e-05,6.2864]
[1777936601166,41.32,79881.48,0.0,-0.93372,6e-05,6.28443]
[1777936606203,41.31,79881.01,0.0,-0.93376,6e-05,6.28105]
[1777936611237,41.31,79879.64,0.0,-0.93386,6e-05,6.27341]
[1777936616271,41.31,79882.27,0.0,-0.93371,6e-05,6.2848]
[1777936621307,41.3,79881.65,0.0,-0.93377,6e-05,6.2807]
[1777936626342,41.3,79881.72,0.0,-0.93378,6e-05,6.27987]
[1777936632384,41.3,79880.86,0.0,-0.93385,6e-05,6.27441]
[1777936633391,41.3,79892.11,0.0,-0.93314,6e-05,6.32781]
[1777936638425,41.29,79895.83,0.0,-0.93292,6e-05,6.34397]
[1777936643460,41.29,79900.36,0.0,-0.93265,6e-05,6.36404]
[1777936648504,41.29,79899.82,0.0,-0.93269,6e-05,6.3613]
[1777936653531,41.28,79900.89,0.0,-0.93268,6e-05,6.36018]
[1777936659573,41.28,79900.12,0.0,-0.93276,6e-05,6.35435]
[1777936663600,41.27,79883.75,0.0,-0.93383,6e-05,6.27462]
[1777936664607,41.27,79879.77,0.0,-0.93409,6e-05,6.25544]
[1777936669642,41.27,79880.42,0.0,-0.93406,6e-05,6.25748]
[1777936674678,41.27,79879.58,0.0,-0.93413,6e-05,6.25238]
[1777936679714,41.26,79878.99,0.0,-0.93418,6e-05,6.24841]
[1777936686763,41.26,79879.68,0.0,-0.93416,6e-05,6.25001]
[1777936691799,41.26,79881.72,0.0,-0.93405,6e-05,6.25848]
[1777936696834,41.25,79875.67,0.0,-0.93445,6e-05,6.22849]
[1777936701868,41.25,79872.97,0.0,-0.93463,6e-05,6.21464]
[1777936706904,41.25,79870.53,0.0,-0.9348,6e-05,6.20204]
[1777936711939,41.24,79869.15,0.0,-0.93495,6e-05,6.18927]
[1777936718987,41.24,79866.54,0.0,-0.93513,6e-05,6.17565]
[1777936724022,41.24,79865.27,0.0,-0.93523,6e-05,6.16877]
[1777936730065,41.23,79864.82,0.0,-0.93527,6e-05,6.16564]
[1777936732078,41.23,79854.24,0.0,-0.93593,6e-05,6.11546]
[1777936733086,41.23,79854.47,0.0,-0.93592,6e-05,6.11645]
[1777936739128,41.23,79855.83,0.0,-0.93584,6e-05,6.12223]
[1777936740136,41.23,79864.37,0.0,-0.93531,6e-05,6.16239]
[1777936741143,41.23,79865.87,0.0,-0.93522,6e-05,6.16931]
[1777936746179,41.23,79861.23,0.0,-0.93552,6e-05,6.14657]
[1777936751212,41.23,79859.42,0.0,-0.93564,6e-05,6.13736]
[1777936755245,41.22,79850.9,0.0,-0.93618,6e-05,6.09679]
[1777936757260,41.22,79849.13,0.0,-0.93629,6e-05,6.08835]
[1777936762294,41.22,79847.49,0.0,-0.9364,6e-05,6.08034]
[1777936767338,41.22,79845.67,0.0,-0.93652,6e-05,6.07156]
[1777936770351,41.22,79854.24,0.0,-0.93599,6e-05,6.11155]
[1777936771364,41.22,79861.91,0.0,-0.93556,6e-05,6.14228]
[1777936776402,41.22,79861.91,0.0,-0.93557,6e-05,6.14149]
[1777936779424,41.22,79857.16,0.0,-0.93587,6e-05,6.11872]
[1777936785466,41.22,79858.1,0.0,-0.93582,6e-05,6.12246]
[1777936790501,41.21,79861.98,0.0,-0.93559,6e-05,6.14009]
[1777936795535,41.21,79878.9,0.0,-0.93453,6e-05,6.21941]
[1777936796542,41.21,79890.04,0.0,-0.93382,6e-05,6.27251]
[1777936797549,41.21,79900.6,0.0,-0.93314,6e-05,6.323]
[1777936801577,41.21,79895.43,0.0,-0.93348,6e-05,6.29829]
[1777936802585,41.21,79889.45,0.0,-0.93386,6e-05,6.26982]
[1777936807620,41.21,79887.86,0.0,-0.93395,6e-05,6.26291]
[1777936812655,41.22,79886.01,0.0,-0.93406,6e-05,6.2548]
[1777936817689,41.22,79887.84,0.0,-0.93393,6e-05,6.26424]
[1777936822725,41.22,79890.15,0.0,-0.93378,6e-05,6.27593]
[1777936830780,41.22,79891.51,0.0,-0.93367,6e-05,6.28344]
[1777936838836,41.23,79888.86,0.0,-0.93388,6e-05,6.26656]
[1777936843872,41.23,79890.28,0.0,-0.93378,6e-05,6.27399]
[1777936849913,41.23,79890.09,0.0,-0.93378,6e-05,6.27383]
[1777936855712,41.23,79889.94,0.0,-0.93378,6e-05,6.27388]
[1777936860991,41.23,79891.03,0.0,-0.9337,6e-05,6.27973]
[1777936866026,41.24,79893.18,0.0,-0.93356,6e-05,6.29064]
[1777936871061,41.24,79893.84,0.0,-0.93351,6e-05,6.2944]
[1777936876098,41.24,79893.43,0.0,-0.93352,6e-05,6.29306]
[1777936881133,41.24,79893.56,0.0,-0.93351,6e-05,6.2943]
[1777936888182,41.24,79891.57,0.0,-0.93362,6e-05,6.28564]
[1777936894224,41.25,79889.77,0.0,-0.93378,6e-05,6.27244]
[1777936899259,41.25,79888.89,0.0,-0.93383,6e-05,6.26884]
[1777936904294,41.25,79887.88,0.0,-0.93388,6e-05,6.2646]
[1777936909330,41.25,79887.65,0.0,-0.93389,6e-05,6.26408]
[1777936914365,41.25,79886.01,0.0,-0.93399,6e-05,6.25683]
[1777936919402,41.25,79885.79,0.0,-0.93399,6e-05,6.25637]
[1777936922421,41.26,79891.87,0.0,-0.9336,6e-05,6.2857]
[1777936924435,41.26,79886.07,0.0,-0.93397,6e-05,6.25823]
[1777936929470,41.26,79888.31,0.0,-0.93381,6e-05,6.26973]
[1777936934505,41.26,79889.73,0.0,-0.93371,6e-05,6.27718]
[1777936939540,41.26,79892.21,0.0,-0.93355,6e-05,6.2897]
[1777936944575,41.27,79893.08,0.0,-0.93347,6e-05,6.295]
[1777936949612,41.27,79891.52,0.0,-0.93357,6e-05,6.28825]
[1777936954646,41.27,79883.48,0.0,-0.9341,6e-05,6.24701]
[1777936959694,41.28,79881.04,0.0,-0.93423,6e-05,6.237]
[1777936964717,41.28,79882.53,0.0,-0.93412,6e-05,6.24517]
[1777936969752,41.29,79882.15,0.0,-0.93412,6e-05,6.24485]
[1777936972775,41.29,79875.36,0.0,-0.93453,6e-05,6.2147]
[1777936977811,41.3,79875.78,0.0,-0.93445,6e-05,6.2202]
[1777936982846,41.31,79875.75,0.0,-0.93443,6e-05,6.22215]
[1777936988887,41.32,79875.71,0.0,-0.93439,6e-05,6.22474]
[1777936994929,41.33,79873.55,0.0,-0.93447,6e-05,6.21864]
[1777936999965,41.34,79870.99,0.0,-0.93459,6e-05,6.20994]
[1777937002985,41.34,79865.35,0.0,-0.93492,6e-05,6.18487]
[1777937003992,41.34,79865.58,0.0,-0.9349,6e-05,6.18668]
[1777937009027,41.35,79867.81,0.0,-0.93471,6e-05,6.20085]
[1777937015070,41.37,79867.37,0.0,-0.93473,6e-05,6.19786]
[1777937020104,41.38,79865.86,0.0,-0.93477,6e-05,6.19434]
[1777937025140,41.39,79864.93,0.0,-0.93478,6e-05,6.19354]
[1777937030174,41.4,79868.95,0.0,-0.93448,6e-05,6.21607]
[1777937035210,41.42,79868.73,0.0,-0.93437,6e-05,6.22428]
[1777937041251,41.44,79866.32,0.0,-0.93447,6e-05,6.21676]
[1777937047050,41.45,79857.31,0.0,-0.93498,6e-05,6.17815]
[1777937048301,41.45,79855.78,0.0,-0.93507,6e-05,6.17165]
[1777937054344,41.46,79858.1,0.0,-0.93487,6e-05,6.1868]
[1777937058372,41.47,79863.87,0.0,-0.93447,6e-05,6.2168]
[1777937063406,41.48,79866.71,0.0,-0.93424,6e-05,6.23352]
[1777937068504,41.49,79867.19,0.0,-0.93417,6e-05,6.23904]
[1777937073538,41.5,79868.9,0.0,-0.93406,6e-05,6.24509]
[1777937078575,41.51,79867.0,0.0,-0.93414,6e-05,6.23937]
[1777937084617,41.52,79864.53,0.0,-0.93423,6e-05,6.23245]
[1777937089659,41.53,79861.16,0.0,-0.9344,6e-05,6.21999]
[1777937094690,41.54,79863.33,0.0,-0.93421,6e-05,6.23374]
[1777937100732,41.55,79863.31,0.0,-0.93416,6e-05,6.23779]
[1777937105766,41.56,79862.03,0.0,-0.93419,6e-05,6.23515]
[1777937110802,41.57,79861.35,0.0,-0.93419,6e-05,6.23534]
[1777937116844,41.58,79861.42,0.0,-0.93413,6e-05,6.23968]
[1777937127611,41.6,79862.71,0.0,-0.93396,6e-05,6.25223]
[1777937132956,41.61,79861.99,0.0,-0.934,6e-05,6.24733]
[1777937134970,41.62,79867.44,0.0,-0.93364,6e-05,6.27432]
[1777937140011,41.63,79864.22,0.0,-0.93381,6e-05,6.26201]
[1777937145047,41.63,79863.16,0.0,-0.93383,6e-05,6.25989]
[1777937150081,41.64,79864.2,0.0,-0.93373,6e-05,6.26766]
[1777937155117,41.65,79864.78,0.0,-0.93365,6e-05,6.27323]
[1777937161157,41.66,79865.38,0.0,-0.93357,6e-05,6.27941]
[1777937166194,41.67,79867.43,0.0,-0.9334,6e-05,6.29185]
[1777937170222,41.67,79862.18,0.0,-0.93371,6e-05,6.26911]
[1777937175257,41.68,79859.28,0.0,-0.93386,6e-05,6.25798]
[1777937180292,41.69,79855.31,0.0,-0.93407,6e-05,6.24178]
[1777937182307,41.69,79862.42,0.0,-0.93361,6e-05,6.27631]
[1777937183312,41.69,79867.41,0.0,-0.93329,6e-05,6.30035]
[1777937184319,41.69,79869.14,0.0,-0.93317,6e-05,6.30894]
[1777937189354,41.7,79872.11,0.0,-0.93295,6e-05,6.32493]
[1777937194389,41.7,79875.97,0.0,-0.93273,6e-05,6.33987]
[1777937198102,41.71,79884.58,0.0,-0.93216,6e-05,6.38236]
[1777937203453,41.71,79887.61,0.0,-0.93194,6e-05,6.39857]
[1777937208172,41.72,79897.62,0.0,-0.93126,7e-05,6.44808]
[1777937213523,41.72,79894.0,0.0,-0.93148,6e-05,6.43211]
[1777937218557,41.73,79891.35,0.0,-0.93163,6e-05,6.42092]
[1777937223595,41.73,79891.87,0.0,-0.93158,6e-05,6.42492]
[1777937228630,41.74,79889.34,0.0,-0.93172,6e-05,6.41437]
[1777937238383,41.75,79887.72,0.0,-0.93174,6e-05,6.41277]
[1777937243735,41.76,79887.34,0.0,-0.93174,6e-05,6.41257]
[1777937248769,41.76,79886.35,0.0,-0.93179,6e-05,6.40944]
[1777937253805,41.77,79884.67,0.0,-0.93192,6e-05,6.39804]
[1777937258840,41.77,79884.23,0.0,-0.93192,6e-05,6.39763]
[1777937263875,41.78,79883.98,0.0,-0.93192,6e-05,6.39812]
[1777937268910,41.78,79885.61,0.0,-0.93179,6e-05,6.4075]
[1777937273945,41.79,79885.7,0.0,-0.93177,6e-05,6.40921]
[1777937274952,41.79,79895.16,0.0,-0.93114,7e-05,6.455]
[1777937279986,41.79,79896.09,0.0,-0.93105,7e-05,6.46169]
[1777937285023,41.8,79896.79,0.0,-0.93099,7e-05,6.46627]
[1777937290058,41.8,79897.75,0.0,-0.93091,7e-05,6.4721]
[1777937296100,41.81,79898.89,0.0,-0.93082,7e-05,6.47897]
[1777937299121,41.81,79906.42,0.0,-0.93031,7e-05,6.51579]
[1777937300128,41.81,79917.32,0.0,-0.92959,7e-05,6.56878]
[1777937301135,41.81,79925.56,0.0,-0.92904,7e-05,6.60903]
[1777937302142,41.81,79922.53,0.0,-0.92923,7e-05,6.59466]
[1777937307178,41.81,79924.17,0.0,-0.9291,7e-05,6.60411]
[1777937312211,41.82,79922.1,0.0,-0.92927,7e-05,6.59014]
[1777937317246,41.82,79925.04,0.0,-0.92906,7e-05,6.60581]
[1777937322281,41.83,79926.08,0.0,-0.92897,7e-05,6.61217]
[1777937327317,41.83,79928.81,0.0,-0.92877,7e-05,6.62666]
[1777937332351,41.83,79928.56,0.0,-0.92877,7e-05,6.6266]
[1777937337388,41.84,79930.32,0.0,-0.92864,7e-05,6.63629]
[1777937340410,41.84,79935.79,0.0,-0.92826,7e-05,6.66356]
[1777937341417,41.84,79940.47,0.0,-0.92794,7e-05,6.68654]
[1777937346452,41.84,79936.89,0.0,-0.92817,7e-05,6.66989]
[1777937351486,41.84,79940.32,0.0,-0.92793,7e-05,6.68737]
[1777937356522,41.85,79942.93,0.0,-0.92774,7e-05,6.70083]
[1777937361556,41.85,79946.04,0.0,-0.92752,7e-05,6.7167]
[1777937366591,41.85,79947.56,0.0,-0.92741,7e-05,6.72476]
[1777937371627,41.85,79947.77,0.0,-0.92744,7e-05,6.72096]
[1777937376661,41.85,79946.73,0.0,-0.9275,7e-05,6.7165]
[1777937381696,41.86,79946.29,0.0,-0.92753,7e-05,6.71498]
[1777937389756,41.86,79945.58,0.0,-0.92756,7e-05,6.71252]
[1777937391768,41.86,79940.22,0.0,-0.92792,7e-05,6.68663]
[1777937396804,41.86,79940.24,0.0,-0.9279,7e-05,6.68749]
[1777937401849,41.86,79940.16,0.0,-0.9279,7e-05,6.68808]
[1777937403852,41.87,79928.9,0.0,-0.92864,7e-05,6.63387]
[1777937405868,41.87,79928.49,0.0,-0.92866,7e-05,6.63256]
[1777937406874,41.87,79920.4,0.0,-0.9292,7e-05,6.5937]
[1777937407882,41.87,79917.71,0.0,-0.92938,7e-05,6.58072]
[1777937413923,41.87,79917.76,0.0,-0.92936,7e-05,6.582]
[1777937418958,41.88,79915.15,0.0,-0.92951,7e-05,6.57119]
[1777937425000,41.88,79917.67,0.0,-0.9293,7e-05,6.5859]
[1777937430036,41.89,79917.12,0.0,-0.9293,7e-05,6.58571]
[1777937436079,41.9,79917.72,0.0,-0.92929,7e-05,6.58526]
[1777937441144,41.9,79916.76,0.0,-0.92932,7e-05,6.5831]
[1777937446180,41.91,79917.15,0.0,-0.92926,7e-05,6.58705]
[1777937452222,41.92,79918.46,0.0,-0.92914,7e-05,6.59577]
[1777937456250,41.92,79909.95,0.0,-0.92968,7e-05,6.55635]
[1777937458264,41.93,79904.0,0.0,-0.93006,7e-05,6.52869]
[1777937463300,41.93,79897.09,0.0,-0.93049,7e-05,6.49759]
[1777937465314,41.93,79894.55,0.0,-0.93065,7e-05,6.48575]
[1777937470349,41.93,79892.84,0.0,-0.93075,7e-05,6.47842]
[1777937480420,41.94,79891.82,0.0,-0.93079,7e-05,6.47528]
[1777937487468,41.94,79889.93,0.0,-0.9309,7e-05,6.46749]
[1777937492504,41.95,79888.75,0.0,-0.93101,7e-05,6.45738]
[1777937497545,41.95,79887.63,0.0,-0.93107,7e-05,6.45296]
[1777937502574,41.95,79886.62,0.0,-0.93112,6e-05,6.4491]
[1777937507611,41.95,79886.54,0.0,-0.93112,6e-05,6.44968]
[1777937512649,41.96,79886.64,0.0,-0.9311,7e-05,6.45112]
[1777937517681,41.96,79886.78,0.0,-0.93107,7e-05,6.45275]
[1777937520350,41.96,79870.0,0.0,-0.93215,6e-05,6.37362]
[1777937525738,41.96,79862.22,0.0,-0.93265,6e-05,6.33654]
[1777937526744,41.96,79858.09,0.0,-0.93292,6e-05,6.31695]
[1777937528761,41.96,79858.91,0.0,-0.93286,6e-05,6.32071]
[1777937531780,41.96,79851.07,0.0,-0.93336,6e-05,6.28364]
[1777937536816,41.96,79850.22,0.0,-0.93341,6e-05,6.28014]
[1777937541854,41.97,79850.86,0.0,-0.93334,6e-05,6.2855]
[1777937545880,41.97,79845.06,0.0,-0.93368,6e-05,6.26016]
[1777937546911,41.98,79818.17,0.0,-0.93535,6e-05,6.13518]
[1777937547906,41.98,79808.15,0.0,-0.93597,6e-05,6.08902]
[1777937548913,41.98,79824.33,0.0,-0.93496,6e-05,6.16432]
[1777937550561,41.98,79821.22,0.0,-0.93515,6e-05,6.15019]
[1777937551933,41.98,79816.95,0.0,-0.93547,6e-05,6.12531]
[1777937556971,41.98,79811.41,0.0,-0.93579,6e-05,6.10074]
[1777937559992,41.99,79803.6,0.0,-0.93626,6e-05,6.06589]
[1777937560999,41.99,79804.65,0.0,-0.93619,6e-05,6.07102]
[1777937562005,41.99,79791.32,0.0,-0.937,6e-05,6.01002]
[1777937563012,41.99,79789.33,0.0,-0.93711,6e-05,6.00128]
[1777937567048,41.99,79801.01,0.0,-0.93638,6e-05,6.05651]
[1777937568055,41.99,79802.27,0.0,-0.9363,6e-05,6.06263]
[1777937569069,41.99,79807.5,0.0,-0.93597,6e-05,6.08706]
[1777937570069,42.0,79808.93,0.0,-0.93588,6e-05,6.09441]
[1777937575106,42.0,79808.41,0.0,-0.93588,6e-05,6.09373]
[1777937580140,42.01,79808.63,0.0,-0.93585,6e-05,6.09646]
[1777937585176,42.02,79806.89,0.0,-0.93591,6e-05,6.09195]
[1777937586183,42.02,79799.3,0.0,-0.93636,6e-05,6.05767]
[1777937587190,42.02,79796.26,0.0,-0.93653,6e-05,6.04521]
[1777937592225,42.03,79797.16,0.0,-0.93643,6e-05,6.05237]
[1777937597262,42.05,79791.64,0.0,-0.93671,6e-05,6.03147]
[1777937598267,42.05,79797.78,0.0,-0.93632,6e-05,6.06038]
[1777937603302,42.06,79801.24,0.0,-0.93607,6e-05,6.07962]
[1777937608337,42.07,79795.69,0.0,-0.93636,6e-05,6.05737]
[1777937613372,42.08,79795.74,0.0,-0.93636,6e-05,6.05581]
[1777937616395,42.08,79788.95,0.0,-0.93675,6e-05,6.02681]
[1777937621428,42.09,79792.37,0.0,-0.93649,6e-05,6.04619]
[1777937623444,42.1,79797.55,0.0,-0.93615,6e-05,6.07139]
[1777937626465,42.1,79805.32,0.0,-0.93565,6e-05,6.10915]
[1777937627472,42.11,79811.99,0.0,-0.93523,6e-05,6.1406]
[1777937628479,42.11,79811.34,0.0,-0.93526,6e-05,6.13817]
[1777937633513,42.12,79811.99,0.0,-0.93518,6e-05,6.14402]
[1777937634520,42.12,79806.27,0.0,-0.93553,6e-05,6.11812]
[1777937636534,42.12,79802.98,0.0,-0.93572,6e-05,6.10412]
[1777937641569,42.13,79803.32,0.0,-0.93566,6e-05,6.10864]
[1777937644591,42.13,79793.65,0.0,-0.93623,6e-05,6.06542]
[1777937646606,42.13,79791.66,0.0,-0.93635,6e-05,6.05664]
[1777937649627,42.14,79783.09,0.0,-0.93686,6e-05,6.01793]
[1777937650635,42.14,79784.12,0.0,-0.93679,6e-05,6.0229]
[1777937653654,42.14,79797.73,0.0,-0.93596,6e-05,6.08609]
[1777937654661,42.14,79798.78,0.0,-0.93589,6e-05,6.0911]
[1777937659700,42.14,79799.11,0.0,-0.93586,6e-05,6.09344]
[1777937664735,42.14,79800.4,0.0,-0.93577,6e-05,6.10021]
[1777937669770,42.15,79802.64,0.0,-0.93562,6e-05,6.11129]
[1777937675812,42.15,79802.06,0.0,-0.93569,6e-05,6.10424]
[1777937681474,42.15,79807.3,0.0,-0.93535,6e-05,6.1302]
[1777937686891,42.16,79806.48,0.0,-0.93536,6e-05,6.1293]
[1777937689913,42.17,79816.64,0.0,-0.9347,6e-05,6.17805]
[1777937691544,42.17,79815.65,0.0,-0.93475,6e-05,6.17444]
[1777937696965,42.18,79814.62,0.0,-0.93478,6e-05,6.1721]
[1777937701996,42.18,79810.68,0.0,-0.935,6e-05,6.15576]
[1777937704012,42.19,79803.74,0.0,-0.93542,6e-05,6.12466]
[1777937709044,42.19,79804.86,0.0,-0.93531,6e-05,6.13244]
[1777937714080,42.2,79804.82,0.0,-0.93528,6e-05,6.13482]
[1777937721754,42.21,79804.72,0.0,-0.93523,6e-05,6.13839]
[1777937727170,42.22,79804.01,0.0,-0.93524,6e-05,6.13759]
[1777937728178,42.22,79797.71,0.0,-0.93562,6e-05,6.10904]
[1777937729186,42.22,79790.79,0.0,-0.93605,6e-05,6.0773]
[1777937730191,42.22,79786.31,0.0,-0.93632,6e-05,6.05688]
[1777937731824,42.22,79785.98,0.0,-0.93638,6e-05,6.05045]
[1777937739254,42.23,79787.55,0.0,-0.93627,6e-05,6.05892]
[1777937744290,42.23,79792.59,0.0,-0.93595,6e-05,6.08298]
[1777937749325,42.23,79796.66,0.0,-0.93569,6e-05,6.10265]
[1777937754362,42.24,79797.41,0.0,-0.93563,6e-05,6.10712]
[1777937759395,42.24,79797.67,0.0,-0.93559,6e-05,6.10971]
[1777937764430,42.24,79799.67,0.0,-0.93545,6e-05,6.12014]
[1777937770473,42.25,79802.65,0.0,-0.93525,6e-05,6.13534]
[1777937775507,42.25,79805.33,0.0,-0.93507,6e-05,6.1489]
[1777937778529,42.25,79797.19,0.0,-0.93556,6e-05,6.11216]
[1777937781550,42.26,79791.76,0.0,-0.93588,6e-05,6.08816]
[1777937786585,42.26,79790.39,0.0,-0.93594,6e-05,6.08347]
[1777937791620,42.27,79787.95,0.0,-0.93612,6e-05,6.06863]
[1777937794643,42.27,79778.65,0.0,-0.93668,6e-05,6.02665]
[1777937795648,42.27,79776.63,0.0,-0.9368,6e-05,6.01741]
[1777937796655,42.27,79767.79,0.0,-0.93733,6e-05,5.97715]
[1777937797662,42.27,79767.38,0.0,-0.93736,6e-05,5.97535]
[1777937802697,42.27,79762.96,0.0,-0.93762,6e-05,5.95561]
[1777937807732,42.27,79761.35,0.0,-0.93771,6e-05,5.94869]
[1777937809745,42.27,79755.44,0.0,-0.93806,6e-05,5.92203]
[1777937810754,42.27,79773.85,0.0,-0.93695,6e-05,6.00621]
[1777937811767,42.27,79779.65,0.0,-0.9366,6e-05,6.03267]
[1777937812767,42.27,79784.13,0.0,-0.93631,6e-05,6.05389]
[1777937817803,42.28,79787.85,0.0,-0.93606,6e-05,6.07256]
[1777937822837,42.28,79790.27,0.0,-0.9359,6e-05,6.08523]
[1777937827873,42.29,79784.61,0.0,-0.93622,6e-05,6.06086]
[1777937832909,42.29,79781.33,0.0,-0.9364,6e-05,6.04749]
[1777937837946,42.3,79779.74,0.0,-0.93647,6e-05,6.04183]
[1777937842616,42.3,79769.88,0.0,-0.93705,6e-05,5.99817]
[1777937843990,42.3,79766.61,0.0,-0.93724,6e-05,5.98359]
[1777937849026,42.3,79768.85,0.0,-0.93711,6e-05,5.99374]
[1777937854061,42.31,79746.35,0.0,-0.93848,6e-05,5.88826]
[1777937855068,42.31,79732.48,0.0,-0.93929,6e-05,5.82655]
[1777937856075,42.31,79728.18,0.0,-0.93954,6e-05,5.80795]
[1777937859097,42.32,79727.86,0.0,-0.93953,6e-05,5.80811]
[1777937864131,42.32,79728.58,0.0,-0.93948,6e-05,5.81257]
[1777937869166,42.32,79728.6,0.0,-0.93946,6e-05,5.81388]
[1777937874201,42.33,79729.55,0.0,-0.93939,6e-05,5.81932]
[1777937878229,42.33,79737.13,0.0,-0.93893,6e-05,5.8542]
[1777937880243,42.33,79740.92,0.0,-0.9387,6e-05,5.87159]
[1777937885279,42.33,79738.91,0.0,-0.93881,6e-05,5.86345]
[1777937890318,42.34,79738.5,0.0,-0.93882,6e-05,5.86261]
[1777937895348,42.34,79742.33,0.0,-0.93858,6e-05,5.88081]
[1777937900384,42.34,79744.73,0.0,-0.93842,6e-05,5.89247]
[1777937905420,42.34,79744.37,0.0,-0.93843,6e-05,5.89171]
[1777937907433,42.34,79749.91,0.0,-0.9381,6e-05,5.91698]
[1777937911462,42.35,79755.58,0.0,-0.93781,6e-05,5.93786]
[1777937916497,42.35,79756.4,0.0,-0.93775,6e-05,5.94196]
[1777937921532,42.35,79756.26,0.0,-0.93776,6e-05,5.94171]
[1777937926570,42.35,79756.96,0.0,-0.93771,6e-05,5.94518]
[1777937931602,42.35,79757.23,0.0,-0.93769,6e-05,5.94658]
[1777937936637,42.35,79758.46,0.0,-0.93762,6e-05,5.95223]
[1777937941671,42.35,79759.92,0.0,-0.93753,6e-05,5.95888]
[1777937945700,42.35,79765.88,0.0,-0.93717,6e-05,5.98591]
[1777937950735,42.35,79767.88,0.0,-0.93705,6e-05,5.99487]
[1777937955770,42.35,79769.65,0.0,-0.93695,6e-05,6.00278]
[1777937960807,42.35,79771.45,0.0,-0.93684,6e-05,6.01081]
[1777937965839,42.35,79773.8,0.0,-0.9367,6e-05,6.02133]
[1777937970875,42.35,79774.37,0.0,-0.93667,6e-05,6.02375]
[1777937975911,42.35,79777.58,0.0,-0.93653,6e-05,6.03299]
[1777937981952,42.35,79778.06,0.0,-0.9365,6e-05,6.03494]
[1777937986988,42.35,79778.65,0.0,-0.93647,6e-05,6.03746]
[1777937989002,42.35,79786.85,0.0,-0.93597,6e-05,6.07486]
[1777937990011,42.35,79787.35,0.0,-0.93594,6e-05,6.07706]
[1777937995043,42.34,79788.7,0.0,-0.93586,6e-05,6.08275]
[1777938000080,42.34,79790.88,0.0,-0.93574,6e-05,6.09222]
[1777938005116,42.34,79788.41,0.0,-0.9359,6e-05,6.08034]
[1777938007130,42.34,79780.69,0.0,-0.93637,6e-05,6.04478]
[1777938008137,42.34,79781.52,0.0,-0.93632,6e-05,6.04851]
[1777938013813,42.34,79784.55,0.0,-0.93614,6e-05,6.06199]
[1777938019214,42.34,79787.17,0.0,-0.93599,6e-05,6.07349]
[1777938024248,42.34,79789.05,0.0,-0.93588,6e-05,6.08165]
[1777938029284,42.34,79790.74,0.0,-0.93578,6e-05,6.08894]
[1777938034319,42.33,79792.14,0.0,-0.93575,6e-05,6.08965]
[1777938041367,42.33,79792.59,0.0,-0.93573,6e-05,6.09111]
[1777938052445,42.33,79793.6,0.0,-0.93568,6e-05,6.09483]
[1777938057480,42.33,79794.97,0.0,-0.93561,6e-05,6.10071]
[1777938062515,42.33,79795.64,0.0,-0.93557,6e-05,6.10338]
[1777938067550,42.33,79795.72,0.0,-0.93557,6e-05,6.10336]
[1777938072585,42.32,79796.24,0.0,-0.93554,6e-05,6.10537]
[1777938077619,42.32,79798.62,0.0,-0.9354,6e-05,6.11591]
[1777938082655,42.32,79798.47,0.0,-0.93542,6e-05,6.11477]
[1777938087691,42.32,79800.05,0.0,-0.93533,6e-05,6.12161]
[1777938091719,42.32,79805.01,0.0,-0.93508,6e-05,6.13879]
[1777938096753,42.32,79802.37,0.0,-0.93522,6e-05,6.12788]
[1777938101788,42.32,79801.9,0.0,-0.93524,6e-05,6.12623]
[1777938106824,42.32,79798.48,0.0,-0.93546,6e-05,6.10986]
[1777938113873,42.32,79797.81,0.0,-0.93552,6e-05,6.10592]
[1777938121929,42.32,79792.87,0.0,-0.93583,6e-05,6.08228]
[1777938123943,42.32,79780.39,0.0,-0.9366,6e-05,6.02496]
[1777938124950,42.32,79775.67,0.0,-0.93688,6e-05,6.0034]
[1777938126964,42.32,79776.01,0.0,-0.93686,6e-05,6.00491]
[1777938132001,42.32,79779.08,0.0,-0.93668,6e-05,6.01886]
[1777938134013,42.32,79761.21,0.0,-0.93775,6e-05,5.93768]
[1777938135021,42.32,79760.05,0.0,-0.93782,6e-05,5.93255]
[1777938140066,42.32,79757.06,0.0,-0.93799,6e-05,5.9196]
[1777938146108,42.32,79752.51,0.0,-0.93825,6e-05,5.89979]
[1777938151142,42.32,79749.26,0.0,-0.93849,6e-05,5.88069]
[1777938156178,42.33,79744.46,0.0,-0.93876,6e-05,5.86]
[1777938161216,42.33,79743.29,0.0,-0.93881,6e-05,5.85582]
[1777938167256,42.33,79739.92,0.0,-0.93899,6e-05,5.84199]
[1777938173299,42.34,79738.8,0.0,-0.93904,6e-05,5.83826]
[1777938178335,42.34,79741.25,0.0,-0.93888,6e-05,5.85033]
[1777938183368,42.34,79743.52,0.0,-0.93874,6e-05,5.86147]
[1777938188404,42.35,79743.85,0.0,-0.9387,6e-05,5.8639]
[1777938193439,42.35,79743.95,0.0,-0.93869,6e-05,5.86527]
[1777938198477,42.35,79742.99,0.0,-0.93873,6e-05,5.8619]
[1777938203511,42.35,79742.26,0.0,-0.93876,6e-05,5.85959]
[1777938208546,42.36,79743.03,0.0,-0.9387,6e-05,5.864]
[1777938213581,42.36,79737.2,0.0,-0.93908,6e-05,5.83365]
[1777938215243,42.36,79742.27,0.0,-0.93878,6e-05,5.8568]
[1777938220631,42.36,79742.06,0.0,-0.93878,6e-05,5.85683]
[1777938225665,42.37,79737.22,0.0,-0.93905,6e-05,5.83618]
[1777938231707,42.37,79737.04,0.0,-0.93904,6e-05,5.83671]
[1777938236742,42.37,79736.7,0.0,-0.93905,6e-05,5.83628]
[1777938241778,42.38,79737.3,0.0,-0.939,6e-05,5.84004]
[1777938249837,42.38,79736.7,0.0,-0.93901,6e-05,5.83911]
[1777938254871,42.39,79736.68,0.0,-0.93899,6e-05,5.84015]
[1777938257897,42.39,79745.25,0.0,-0.93848,6e-05,5.87925]
[1777938258921,42.39,79750.73,0.0,-0.93815,6e-05,5.90407]
[1777938259921,42.39,79757.93,0.0,-0.93772,6e-05,5.93707]
[1777938260928,42.39,79757.87,0.0,-0.93771,6e-05,5.93727]
[1777938265963,42.4,79756.46,0.0,-0.93777,6e-05,5.93317]
[1777938270997,42.4,79757.69,0.0,-0.93766,6e-05,5.94096]
[1777938276033,42.41,79754.13,0.0,-0.9379,6e-05,5.92193]
[1777938281067,42.42,79750.36,0.0,-0.93809,6e-05,5.90721]
[1777938288117,42.43,79749.04,0.0,-0.93813,6e-05,5.9044]
[1777938290131,42.43,79740.33,0.0,-0.93863,6e-05,5.8662]
[1777938292145,42.43,79740.57,0.0,-0.93859,6e-05,5.86883]
[1777938297180,42.44,79741.06,0.0,-0.93853,6e-05,5.87363]
[1777938302215,42.45,79740.95,0.0,-0.9385,6e-05,5.87572]
[1777938306244,42.45,79735.08,0.0,-0.93884,6e-05,5.84996]
[1777938312284,42.46,79733.98,0.0,-0.93889,6e-05,5.84634]
[1777938317319,42.46,79731.59,0.0,-0.93899,6e-05,5.83839]
[1777938322354,42.47,79732.51,0.0,-0.9389,6e-05,5.84525]
[1777938327390,42.48,79734.16,0.0,-0.93877,6e-05,5.85533]
[1777938332424,42.49,79735.55,0.0,-0.9387,6e-05,5.85902]
[1777938338466,42.5,79736.97,0.0,-0.93857,6e-05,5.86856]
[1777938343502,42.51,79734.99,0.0,-0.93866,6e-05,5.86237]
[1777938348537,42.51,79732.12,0.0,-0.93879,6e-05,5.8522]
[1777938353572,42.52,79730.41,0.0,-0.93885,6e-05,5.84722]
[1777938358606,42.53,79729.77,0.0,-0.93886,6e-05,5.84699]
[1777938363642,42.54,79729.1,0.0,-0.93886,6e-05,5.84655]
[1777938368676,42.54,79732.4,0.0,-0.93863,6e-05,5.86379]
[1777938373715,42.55,79735.77,0.0,-0.9384,6e-05,5.88122]
[1777938378747,42.56,79738.67,0.0,-0.9382,6e-05,5.89652]
[1777938385798,42.57,79741.38,0.0,-0.938,6e-05,5.9118]
[1777938390832,42.57,79743.23,0.0,-0.93786,6e-05,5.92229]
[1777938395868,42.58,79744.24,0.0,-0.93782,6e-05,5.92383]
[1777938399896,42.59,79749.91,0.0,-0.93746,6e-05,5.95106]
[1777938404931,42.59,79748.91,0.0,-0.93749,6e-05,5.94861]
[1777938412987,42.6,79749.57,0.0,-0.93741,6e-05,5.95486]
[1777938418023,42.61,79753.03,0.0,-0.93717,6e-05,5.97248]
[1777938423058,42.61,79753.46,0.0,-0.93712,6e-05,5.97636]
[1777938429100,42.62,79748.47,0.0,-0.93739,6e-05,5.95625]
[1777938434137,42.63,79748.94,0.0,-0.93733,6e-05,5.96042]
[1777938440176,42.63,79749.02,0.0,-0.93729,6e-05,5.96322]
[1777938445212,42.64,79745.71,0.0,-0.93746,6e-05,5.95033]
[1777938450247,42.65,79745.38,0.0,-0.93746,6e-05,5.95092]
[1777938455282,42.65,79746.49,0.0,-0.93743,6e-05,5.95151]
[1777938460317,42.65,79745.91,0.0,-0.93746,6e-05,5.9489]
[1777938465352,42.65,79747.14,0.0,-0.93739,6e-05,5.95444]
[1777938470387,42.65,79749.54,0.0,-0.93725,6e-05,5.96513]
[1777938475421,42.65,79751.86,0.0,-0.93711,6e-05,5.97544]
[1777938480457,42.65,79752.05,0.0,-0.9371,6e-05,5.97613]
[1777938485492,42.65,79752.14,0.0,-0.9371,6e-05,5.97645]
[1777938490527,42.65,79750.41,0.0,-0.9372,6e-05,5.96855]
[1777938495562,42.65,79752.57,0.0,-0.93707,6e-05,5.97825]
[1777938500596,42.65,79753.23,0.0,-0.93703,6e-05,5.98117]
[1777938505632,42.65,79753.73,0.0,-0.93701,6e-05,5.98334]
[1777938510667,42.65,79761.31,0.0,-0.93655,6e-05,6.01752]
[1777938512680,42.65,79759.17,0.0,-0.93673,6e-05,6.00245]
[1777938517716,42.65,79757.4,0.0,-0.93684,6e-05,5.99426]
[1777938522751,42.65,79756.88,0.0,-0.93687,6e-05,5.99176]
[1777938527785,42.64,79755.81,0.0,-0.93694,6e-05,5.98681]
[1777938532821,42.64,79755.56,0.0,-0.93696,6e-05,5.98559]
[1777938538863,42.64,79755.59,0.0,-0.93696,6e-05,5.98564]
[1777938544906,42.64,79755.44,0.0,-0.93697,6e-05,5.98486]
[1777938549940,42.64,79755.4,0.0,-0.93697,6e-05,5.98461]
[1777938554976,42.64,79754.99,0.0,-0.93699,6e-05,5.98269]
[1777938560021,42.64,79757.34,0.0,-0.93685,6e-05,5.99323]
[1777938565050,42.64,79753.36,0.0,-0.93709,6e-05,5.97516]
[1777938570084,42.64,79751.32,0.0,-0.93722,6e-05,5.96593]
[1777938575118,42.64,79753.32,0.0,-0.93715,6e-05,5.96963]
[1777938578142,42.64,79765.68,0.0,-0.93641,6e-05,6.02546]
[1777938579148,42.64,79778.7,0.0,-0.93562,6e-05,6.08454]
[1777938580157,42.64,79782.11,0.0,-0.93541,6e-05,6.0999]
[1777938583178,42.64,79782.39,0.0,-0.9354,6e-05,6.10046]
[1777938589220,42.63,79781.48,0.0,-0.93548,6e-05,6.09475]
[1777938594255,42.63,79783.1,0.0,-0.9354,6e-05,6.1008]
[1777938598283,42.63,79773.73,0.0,-0.93598,6e-05,6.05702]
[1777938599290,42.63,79768.71,0.0,-0.93629,6e-05,6.03401]
[1777938600297,42.63,79769.7,0.0,-0.93623,6e-05,6.03835]
[1777938603317,42.63,79763.81,0.0,-0.9366,6e-05,6.01115]
[1777938604325,42.62,79763.79,0.0,-0.9366,6e-05,6.01095]
[1777938609360,42.62,79765.12,0.0,-0.93653,6e-05,6.01641]
[1777938614395,42.62,79765.37,0.0,-0.93652,6e-05,6.01698]
[1777938619430,42.62,79764.64,0.0,-0.93657,6e-05,6.01313]
[1777938625472,42.62,79764.63,0.0,-0.93658,6e-05,6.01243]
[1777938630507,42.62,79764.33,0.0,-0.93661,6e-05,6.01042]
[1777938635541,42.61,79768.9,0.0,-0.93639,6e-05,6.0253]
[1777938640577,42.61,79771.69,0.0,-0.93623,6e-05,6.03734]
[1777938645612,42.61,79775.35,0.0,-0.93602,6e-05,6.05334]
[1777938647659,42.61,79792.61,0.0,-0.93496,6e-05,6.13202]
[1777938648670,42.61,79816.72,0.0,-0.93346,6e-05,6.24307]
[1777938650682,42.61,79816.2,0.0,-0.9335,6e-05,6.24063]
[1777938654710,42.61,79811.02,0.0,-0.93382,6e-05,6.21655]
[1777938659746,42.61,79810.27,0.0,-0.93387,6e-05,6.21304]
[1777938662772,42.61,79788.05,0.0,-0.93525,6e-05,6.1105]
[1777938663779,42.61,79782.98,0.0,-0.93556,6e-05,6.08733]
[1777938664790,42.61,79773.8,0.0,-0.93613,6e-05,6.04505]
[1777938666800,42.61,79775.65,0.0,-0.93602,6e-05,6.05332]
[1777938668409,42.6,79793.85,0.0,-0.93491,6e-05,6.13597]
[1777938669822,42.6,79800.23,0.0,-0.93452,6e-05,6.165]
[1777938670829,42.6,79801.47,0.0,-0.93445,6e-05,6.17038]
[1777938672843,42.6,79808.07,0.0,-0.93404,6e-05,6.20016]
[1777938673849,42.6,79815.9,0.0,-0.93356,6e-05,6.23597]
[1777938674856,42.6,79815.13,0.0,-0.93361,6e-05,6.23198]
[1777938679892,42.59,79809.31,0.0,-0.93401,6e-05,6.20301]
[1777938681905,42.59,79805.56,0.0,-0.93425,6e-05,6.18499]
[1777938688562,42.58,79807.9,0.0,-0.93413,6e-05,6.19367]
[1777938693991,42.58,79809.21,0.0,-0.93413,6e-05,6.19233]
[1777938699027,42.57,79805.37,0.0,-0.93439,6e-05,6.17308]
[1777938704061,42.57,79806.92,0.0,-0.93431,6e-05,6.17872]
[1777938709096,42.56,79806.95,0.0,-0.93433,6e-05,6.17737]
[1777938714130,42.56,79806.92,0.0,-0.93436,6e-05,6.17577]
[1777938719166,42.56,79806.0,0.0,-0.93443,6e-05,6.17008]
[1777938724202,42.55,79809.63,0.0,-0.93423,6e-05,6.18534]
[1777938726215,42.55,79794.87,0.0,-0.93515,6e-05,6.11684]
[1777938727223,42.55,79790.97,0.0,-0.93539,6e-05,6.09876]
[1777938732258,42.55,79792.64,0.0,-0.9353,6e-05,6.10544]
[1777938737292,42.54,79792.16,0.0,-0.93535,6e-05,6.1022]
[1777938742328,42.54,79791.7,0.0,-0.93539,6e-05,6.09903]
[1777938747364,42.54,79789.92,0.0,-0.93551,6e-05,6.08966]
[1777938751390,42.53,79784.71,0.0,-0.93589,6e-05,6.06003]
[1777938756426,42.53,79786.29,0.0,-0.93581,6e-05,6.06637]
[1777938761461,42.53,79784.95,0.0,-0.9359,6e-05,6.05936]
[1777938766496,42.53,79782.3,0.0,-0.93607,6e-05,6.04638]
[1777938771530,42.52,79779.86,0.0,-0.93624,6e-05,6.03435]
[1777938777572,42.52,79780.98,0.0,-0.93618,6e-05,6.03835]
[1777938782607,42.52,79782.08,0.0,-0.93613,6e-05,6.04236]
[1777938787643,42.51,79775.34,0.0,-0.93655,6e-05,6.01061]
[1777938792680,42.51,79779.04,0.0,-0.93634,6e-05,6.02655]
[1777938797714,42.51,79780.27,0.0,-0.93628,6e-05,6.03123]
[1777938802754,42.51,79800.27,0.0,-0.93507,6e-05,6.12176]
[1777938803761,42.51,79804.55,0.0,-0.93481,6e-05,6.14112]
[1777938804767,42.5,79810.4,0.0,-0.93445,6e-05,6.16773]
[1777938805774,42.5,79819.25,0.0,-0.93391,6e-05,6.2079]
[1777938807789,42.5,79818.27,0.0,-0.93397,6e-05,6.20292]
[1777938812823,42.49,79821.93,0.0,-0.93383,6e-05,6.21233]
[1777938817859,42.49,79828.99,0.0,-0.9334,6e-05,6.24408]
[1777938822895,42.49,79832.26,0.0,-0.93322,6e-05,6.25739]
[1777938829550,42.48,79832.84,0.0,-0.93321,6e-05,6.258]
[1777938833973,42.47,79823.28,0.0,-0.93384,6e-05,6.21131]
[1777938834980,42.47,79814.63,0.0,-0.93439,6e-05,6.17091]
[1777938836993,42.47,79815.06,0.0,-0.93437,6e-05,6.17222]
[1777938842029,42.46,79813.98,0.0,-0.93446,6e-05,6.1655]
[1777938846057,42.46,79808.04,0.0,-0.93485,6e-05,6.1367]
[1777938847063,42.46,79806.58,0.0,-0.93494,6e-05,6.12966]
[1777938855121,42.45,79807.38,0.0,-0.93493,6e-05,6.13083]
[1777938862171,42.45,79807.66,0.0,-0.93494,6e-05,6.12984]
[1777938867205,42.44,79806.39,0.0,-0.93504,6e-05,6.12228]
[1777938873247,42.43,79807.26,0.0,-0.93507,6e-05,6.11891]
[1777938878282,42.43,79809.59,0.0,-0.93495,6e-05,6.12791]
[1777938883317,42.42,79808.62,0.0,-0.93503,6e-05,6.12173]
[1777938888353,42.42,79811.08,0.0,-0.9349,6e-05,6.13141]
[1777938893388,42.41,79814.29,0.0,-0.93473,6e-05,6.1445]
[1777938898422,42.41,79813.86,0.0,-0.93478,6e-05,6.14077]
[1777938903459,42.4,79813.48,0.0,-0.93482,6e-05,6.13729]
[1777938908494,42.4,79813.09,0.0,-0.93487,6e-05,6.13379]
[1777938917556,42.39,79812.42,0.0,-0.93495,6e-05,6.12771]
[1777938922592,42.38,79812.14,0.0,-0.93499,6e-05,6.12477]
[1777938928633,42.38,79808.24,0.0,-0.93526,6e-05,6.10501]
[1777938933671,42.37,79807.78,0.0,-0.93536,6e-05,6.09614]
[1777938938704,42.37,79807.94,0.0,-0.93537,6e-05,6.09546]
[1777938943739,42.37,79807.63,0.0,-0.93541,6e-05,6.09263]
[1777938949781,42.36,79807.63,0.0,-0.93543,6e-05,6.09097]
[1777938957837,42.35,79808.6,0.0,-0.9354,6e-05,6.09323]
[1777938962871,42.35,79808.41,0.0,-0.93543,6e-05,6.09101]
[1777938970533,42.34,79809.83,0.0,-0.93537,6e-05,6.09537]
[1777938975963,42.34,79810.14,0.0,-0.93537,6e-05,6.09544]
[1777938982006,42.34,79810.61,0.0,-0.93536,6e-05,6.09601]
[1777938987041,42.33,79810.48,0.0,-0.93539,6e-05,6.09408]
[1777938992077,42.33,79810.61,0.0,-0.93545,6e-05,6.08783]
[1777938998117,42.32,79811.41,0.0,-0.93542,6e-05,6.09]
[1777939003152,42.32,79810.2,0.0,-0.93552,6e-05,6.0832]
[1777939009194,42.31,79811.98,0.0,-0.93543,6e-05,6.08989]
[1777939014230,42.31,79810.6,0.0,-0.93553,6e-05,6.08227]
[1777939019264,42.31,79820.29,0.0,-0.93495,6e-05,6.12563]
[1777939020888,42.31,79820.02,0.0,-0.93497,6e-05,6.12407]
[1777939024299,42.3,79813.16,0.0,-0.93541,6e-05,6.09118]
[1777939029334,42.3,79812.13,0.0,-0.93549,6e-05,6.08509]
[1777939034369,42.29,79812.48,0.0,-0.93549,6e-05,6.08532]
[1777939039405,42.29,79812.66,0.0,-0.9355,6e-05,6.08475]
[1777939044440,42.29,79812.4,0.0,-0.93553,6e-05,6.08215]
[1777939049478,42.28,79814.71,0.0,-0.93541,6e-05,6.09135]
[1777939054512,42.28,79814.86,0.0,-0.93547,6e-05,6.08528]
[1777939055520,42.28,79807.77,0.0,-0.93591,6e-05,6.0524]
[1777939056527,42.28,79804.47,0.0,-0.93612,6e-05,6.03702]
[1777939062569,42.27,79804.04,0.0,-0.93616,6e-05,6.03368]
[1777939070624,42.27,79804.31,0.0,-0.93617,6e-05,6.03306]
[1777939075662,42.26,79805.61,0.0,-0.93611,6e-05,6.03781]
[1777939081701,42.26,79805.16,0.0,-0.93616,6e-05,6.03425]
[1777939086737,42.25,79807.77,0.0,-0.93601,6e-05,6.04491]
[1777939091771,42.25,79805.75,0.0,-0.93615,6e-05,6.0344]
[1777939096807,42.25,79806.76,0.0,-0.93611,6e-05,6.0378]
[1777939102850,42.24,79807.76,0.0,-0.93607,6e-05,6.04089]
[1777939107886,42.24,79807.9,0.0,-0.93608,6e-05,6.04028]
[1777939114935,42.23,79807.87,0.0,-0.93615,6e-05,6.03313]
[1777939119969,42.23,79807.98,0.0,-0.93616,6e-05,6.03244]
[1777939125011,42.23,79801.55,0.0,-0.93657,6e-05,6.00183]
[1777939126012,42.23,79801.28,0.0,-0.93659,6e-05,6.00042]
[1777939131047,42.22,79804.28,0.0,-0.93642,6e-05,6.01326]
[1777939135074,42.22,79810.05,0.0,-0.93608,6e-05,6.03899]
[1777939140110,42.22,79808.64,0.0,-0.93617,6e-05,6.03156]
[1777939145145,42.22,79806.89,0.0,-0.93629,6e-05,6.02265]
[1777939151187,42.21,79807.25,0.0,-0.93629,6e-05,6.02324]
[1777939157234,42.21,79807.53,0.0,-0.93628,6e-05,6.02369]
[1777939162264,42.21,79807.52,0.0,-0.93629,6e-05,6.02301]
[1777939168308,42.21,79803.13,0.0,-0.93657,6e-05,6.00228]
[1777939171942,42.21,79797.93,0.0,-0.93694,6e-05,5.97303]
[1777939174349,42.21,79798.05,0.0,-0.93693,6e-05,5.97347]
[1777939179384,42.2,79797.34,0.0,-0.93698,6e-05,5.9701]
[1777939184419,42.2,79797.96,0.0,-0.93694,6e-05,5.97287]
[1777939189454,42.2,79798.49,0.0,-0.93691,6e-05,5.97527]
[1777939194492,42.2,79797.18,0.0,-0.93699,6e-05,5.9693]
[1777939195498,42.2,79807.09,0.0,-0.93638,6e-05,6.01461]
[1777939196505,42.2,79814.96,0.0,-0.9359,6e-05,6.05067]
[1777939197522,42.2,79816.3,0.0,-0.93582,6e-05,6.05671]
[1777939199529,42.2,79819.04,0.0,-0.93565,6e-05,6.06906]
[1777939200537,42.2,79822.06,0.0,-0.93547,6e-05,6.08281]
[1777939205571,42.2,79820.18,0.0,-0.9356,6e-05,6.07324]
[1777939207586,42.2,79804.68,0.0,-0.93656,6e-05,6.00173]
[1777939208592,42.2,79802.58,0.0,-0.93668,6e-05,5.99205]
[1777939209609,42.2,79793.78,0.0,-0.93722,6e-05,5.95184]
[1777939210615,42.2,79785.65,0.0,-0.93771,6e-05,5.91496]
[1777939214643,42.2,79793.35,0.0,-0.93724,6e-05,5.95014]
[1777939215649,42.2,79795.31,0.0,-0.93712,6e-05,5.95909]
[1777939216657,42.2,79802.62,0.0,-0.93668,6e-05,5.99246]
[1777939217663,42.2,79803.21,0.0,-0.93664,6e-05,5.99511]
[1777939222699,42.2,79800.06,0.0,-0.93684,6e-05,5.98043]
[1777939227734,42.2,79799.97,0.0,-0.93685,6e-05,5.97978]
[1777939232770,42.2,79797.41,0.0,-0.93706,6e-05,5.96262]
[1777939237804,42.2,79792.71,0.0,-0.93734,6e-05,5.94118]
[1777939242838,42.2,79795.72,0.0,-0.93716,6e-05,5.95484]
[1777939247874,42.2,79799.68,0.0,-0.93692,6e-05,5.97285]
[1777939252916,42.2,79802.19,0.0,-0.93677,6e-05,5.98417]
[1777939257944,42.2,79797.92,0.0,-0.93703,6e-05,5.96459]
[1777939262981,42.2,79794.39,0.0,-0.93725,6e-05,5.94848]
[1777939263989,42.2,79778.25,0.0,-0.93822,6e-05,5.87524]
[1777939264996,42.2,79774.64,0.0,-0.93843,6e-05,5.85907]
[1777939272062,42.2,79775.9,0.0,-0.93834,6e-05,5.86591]
[1777939277098,42.2,79778.33,0.0,-0.93819,6e-05,5.87742]
[1777939282135,42.2,79775.72,0.0,-0.93834,6e-05,5.86621]
[1777939283141,42.2,79775.01,0.0,-0.93839,6e-05,5.86221]
[1777939290190,42.19,79777.33,0.0,-0.93832,6e-05,5.8673]
[1777939295225,42.18,79780.32,0.0,-0.93824,6e-05,5.87263]
[1777939300264,42.17,79785.09,0.0,-0.93797,6e-05,5.89272]
[1777939301266,42.17,79794.89,0.0,-0.93738,6e-05,5.9373]
[1777939305299,42.17,79810.89,0.0,-0.9364,6e-05,6.01055]
[1777939306306,42.17,79811.63,0.0,-0.93635,6e-05,6.01388]
[1777939311371,42.17,79821.85,0.0,-0.93573,6e-05,6.06058]
[1777939313356,42.17,79827.12,0.0,-0.93541,6e-05,6.08447]
[1777939316377,42.17,79832.16,0.0,-0.9351,6e-05,6.10722]
[1777939321412,42.17,79836.9,0.0,-0.93482,6e-05,6.12815]
[1777939326448,42.16,79840.84,0.0,-0.93459,6e-05,6.14533]
[1777939328468,42.16,79832.75,0.0,-0.9351,6e-05,6.10739]
[1777939329475,42.16,79832.67,0.0,-0.93511,6e-05,6.10686]
[1777939331489,42.16,79839.27,0.0,-0.9347,6e-05,6.13711]
[1777939333064,42.16,79845.28,0.0,-0.93433,6e-05,6.16483]
[1777939334511,42.16,79845.2,0.0,-0.93434,6e-05,6.16399]
[1777939339546,42.15,79845.84,0.0,-0.93431,6e-05,6.16576]
[1777939344581,42.15,79850.78,0.0,-0.93402,6e-05,6.18747]
[1777939349616,42.15,79848.55,0.0,-0.93418,6e-05,6.17569]
[1777939354651,42.14,79847.34,0.0,-0.93433,6e-05,6.16335]
[1777939357673,42.14,79855.07,0.0,-0.93385,6e-05,6.19852]
[1777939363277,42.13,79849.15,0.0,-0.93425,6e-05,6.16933]
[1777939368750,42.13,79850.04,0.0,-0.93421,6e-05,6.17166]
[1777939370772,42.13,79860.17,0.0,-0.93358,6e-05,6.21831]
[1777939371778,42.13,79867.68,0.0,-0.93311,6e-05,6.25311]
[1777939373346,42.13,79866.59,0.0,-0.93319,6e-05,6.24756]
[1777939375806,42.12,79873.03,0.0,-0.93279,6e-05,6.27687]
[1777939378829,42.12,79873.8,0.0,-0.93276,6e-05,6.27901]
[1777939380843,42.12,79879.4,0.0,-0.93241,6e-05,6.30438]
[1777939383416,42.11,79884.04,0.0,-0.93212,6e-05,6.32598]
[1777939387902,42.11,79893.38,0.0,-0.93153,6e-05,6.36925]
[1777939388909,42.11,79895.76,0.0,-0.93138,7e-05,6.38031]
[1777939389917,42.11,79901.71,0.0,-0.93099,7e-05,6.40833]
[1777939390924,42.11,79911.02,0.0,-0.93038,7e-05,6.45241]
[1777939391930,42.11,79913.01,0.0,-0.93026,7e-05,6.46155]
[1777939392937,42.11,79900.63,0.0,-0.93107,7e-05,6.40261]
[1777939393945,42.11,79894.95,0.0,-0.93144,7e-05,6.37535]
[1777939394952,42.11,79890.63,0.0,-0.93173,6e-05,6.35462]
[1777939397974,42.1,79895.77,0.0,-0.9314,7e-05,6.37832]
[1777939399987,42.1,79897.56,0.0,-0.93129,7e-05,6.38629]
[1777939405050,42.1,79894.1,0.0,-0.93154,6e-05,6.36851]
[1777939406039,42.1,79904.19,0.0,-0.93089,7e-05,6.41591]
[1777939407046,42.1,79910.39,0.0,-0.93048,7e-05,6.44547]
[1777939408053,42.1,79911.32,0.0,-0.93042,7e-05,6.44956]
[1777939413088,42.09,79912.3,0.0,-0.93044,7e-05,6.44699]
[1777939417115,42.09,79904.98,0.0,-0.93094,7e-05,6.41068]
[1777939418122,42.09,79903.4,0.0,-0.93105,7e-05,6.40286]
[1777939423157,42.08,79907.26,0.0,-0.93081,7e-05,6.41977]
[1777939428193,42.08,79910.35,0.0,-0.93063,7e-05,6.43299]
[1777939429201,42.08,79902.26,0.0,-0.93117,7e-05,6.39414]
[1777939430207,42.08,79896.9,0.0,-0.93152,7e-05,6.36844]
[1777939431214,42.08,79897.8,0.0,-0.93146,7e-05,6.37251]
[1777939436249,42.07,79901.99,0.0,-0.9312,7e-05,6.39141]
[1777939440277,42.07,79907.95,0.0,-0.93083,7e-05,6.41897]
[1777939444305,42.07,79909.31,0.0,-0.93075,7e-05,6.4245]
[1777939449339,42.06,79910.18,0.0,-0.93071,7e-05,6.42745]
[1777939454375,42.06,79908.22,0.0,-0.93085,7e-05,6.41689]
[1777939458403,42.06,79899.46,0.0,-0.93144,7e-05,6.37426]
[1777939459410,42.06,79897.75,0.0,-0.93156,7e-05,6.3658]
[1777939461424,42.06,79906.58,0.0,-0.93098,7e-05,6.40762]
[1777939462431,42.06,79914.54,0.0,-0.93046,7e-05,6.44538]
[1777939463437,42.05,79916.89,0.0,-0.93031,7e-05,6.45634]
[1777939468473,42.05,79916.35,0.0,-0.93036,7e-05,6.45319]
[1777939473507,42.05,79911.19,0.0,-0.93074,7e-05,6.42348]
[1777939478544,42.05,79912.88,0.0,-0.93065,7e-05,6.43002]
[1777939483580,42.05,79914.46,0.0,-0.93056,7e-05,6.43656]
[1777939485595,42.04,79921.68,0.0,-0.9301,7e-05,6.47033]
[1777939486600,42.04,79922.69,0.0,-0.93004,7e-05,6.47487]
[1777939489631,42.04,79954.52,0.0,-0.92792,7e-05,6.62745]
[1777939490632,42.04,79959.43,0.0,-0.92759,7e-05,6.65075]
[1777939495672,42.03,79961.7,0.0,-0.92748,7e-05,6.65891]
[1777939500705,42.02,79961.01,0.0,-0.92757,7e-05,6.65265]
[1777939505758,42.02,79970.42,0.0,-0.92695,7e-05,6.69703]
[1777939506774,42.02,79969.2,0.0,-0.92703,7e-05,6.69088]
[1777939509787,42.02,79962.69,0.0,-0.92748,7e-05,6.65865]
[1777939510793,42.02,79962.62,0.0,-0.92749,7e-05,6.65821]
[1777939515831,42.01,79966.38,0.0,-0.92724,7e-05,6.676]
[1777939520878,42.01,79968.84,0.0,-0.92708,7e-05,6.68748]
[1777939525909,42.01,79972.02,0.0,-0.92687,7e-05,6.70243]
[1777939530944,42.01,79974.23,0.0,-0.92673,7e-05,6.71274]
[1777939535979,42.01,79975.82,0.0,-0.92668,7e-05,6.71451]
[1777939541015,42.01,79981.06,0.0,-0.92633,7e-05,6.73966]
[1777939546050,42.0,79978.19,0.0,-0.92653,7e-05,6.72506]
[1777939550083,42.0,79989.35,0.0,-0.92577,7e-05,6.77939]
[1777939555113,42.0,79993.63,0.0,-0.92548,7e-05,6.79951]
[1777939560148,42.0,79994.3,0.0,-0.92545,7e-05,6.80183]
[1777939563170,42.0,79985.35,0.0,-0.92608,7e-05,6.75728]
[1777939568204,41.99,79985.19,0.0,-0.9261,7e-05,6.7558]
[1777939573239,41.99,79986.69,0.0,-0.92601,7e-05,6.76245]
[1777939575255,41.99,79979.85,0.0,-0.92648,7e-05,6.7287]
[1777939577267,41.99,79972.89,0.0,-0.92696,7e-05,6.69453]
[1777939578274,41.99,79960.07,0.0,-0.92783,7e-05,6.63211]
[1777939580288,41.99,79953.23,0.0,-0.92831,7e-05,6.59814]
[1777939581295,41.99,79944.2,0.0,-0.92892,7e-05,6.55413]
[1777939586335,41.98,79950.77,0.0,-0.9285,7e-05,6.58432]
[1777939591370,41.98,79950.22,0.0,-0.92862,7e-05,6.57441]
[1777939596405,41.98,79948.31,0.0,-0.92875,7e-05,6.56486]
[1777939598420,41.98,79956.05,0.0,-0.92822,7e-05,6.60252]
[1777939600434,41.98,79950.75,0.0,-0.92858,7e-05,6.57703]
[1777939605469,41.98,79950.34,0.0,-0.9286,7e-05,6.57551]
[1777939611512,41.98,79948.17,0.0,-0.92874,7e-05,6.56557]
[1777939616547,41.98,79946.2,0.0,-0.92886,7e-05,6.55651]
[1777939621582,41.98,79945.24,0.0,-0.92892,7e-05,6.55235]
[1777939626617,41.99,79939.65,0.0,-0.92929,7e-05,6.52587]
[1777939628630,41.99,79939.08,0.0,-0.92932,7e-05,6.5234]
[1777939633667,41.99,79939.34,0.0,-0.9293,7e-05,6.52531]
[1777939638705,41.99,79936.43,0.0,-0.92948,7e-05,6.5119]
[1777939643738,41.99,79933.7,0.0,-0.92966,7e-05,6.49935]
[1777939648777,41.99,79933.57,0.0,-0.92966,7e-05,6.49927]
[1777939652805,41.99,79945.52,0.0,-0.92891,7e-05,6.55179]
[1777939653814,41.99,79944.65,0.0,-0.92896,7e-05,6.54759]
[1777939658846,41.99,79944.48,0.0,-0.92898,7e-05,6.54681]
[1777939663886,41.99,79946.35,0.0,-0.92887,7e-05,6.55448]
[1777939668917,41.99,79946.44,0.0,-0.92889,7e-05,6.55308]
[1777939670931,41.98,79952.13,0.0,-0.92851,7e-05,6.58013]
[1777939675464,41.98,79940.88,0.0,-0.92927,7e-05,6.52557]
[1777939675967,41.98,79940.88,0.0,-0.92927,7e-05,6.52562]
[1777939681003,41.98,79941.62,0.0,-0.92922,7e-05,6.52932]
[1777939686036,41.98,79941.92,0.0,-0.9292,7e-05,6.53097]
[1777939691071,41.98,79942.36,0.0,-0.92916,7e-05,6.53322]
[1777939696106,41.99,79943.68,0.0,-0.92907,7e-05,6.53967]
[1777939701142,41.99,79947.18,0.0,-0.92884,7e-05,6.55664]
[1777939706176,41.99,79948.88,0.0,-0.92872,7e-05,6.5649]
[1777939711211,41.99,79948.36,0.0,-0.92881,7e-05,6.55693]
[1777939716247,41.99,79948.22,0.0,-0.92882,7e-05,6.5563]
[1777939721282,41.99,79946.11,0.0,-0.92896,7e-05,6.54618]
[1777939726324,41.99,79946.12,0.0,-0.92896,7e-05,6.54637]
[1777939728337,41.99,79935.14,0.0,-0.9297,7e-05,6.49316]
[1777939733372,41.98,79929.98,0.0,-0.93006,7e-05,6.46678]
[1777939738408,41.98,79931.65,0.0,-0.92997,7e-05,6.47327]
[1777939743445,41.97,79931.18,0.0,-0.93002,7e-05,6.46953]
[1777939748481,41.97,79932.0,0.0,-0.92997,7e-05,6.47342]
[1777939753516,41.97,79931.88,0.0,-0.92997,7e-05,6.47373]
[1777939758553,41.98,79931.38,0.0,-0.92999,7e-05,6.47222]
[1777939763588,41.98,79931.78,0.0,-0.92995,7e-05,6.47502]
[1777939768623,41.98,79933.17,0.0,-0.92984,7e-05,6.48257]
[1777939773657,41.98,79934.19,0.0,-0.92982,7e-05,6.4829]
[1777939776679,41.99,79920.95,0.0,-0.93069,7e-05,6.41964]
[1777939780713,41.98,79909.39,0.0,-0.93146,7e-05,6.3639]
[1777939785749,41.98,79907.5,0.0,-0.93158,7e-05,6.35456]
[1777939790784,41.98,79908.42,0.0,-0.93153,7e-05,6.35854]
[1777939796827,41.98,79908.91,0.0,-0.93151,7e-05,6.3604]
[1777939801860,41.98,79911.28,0.0,-0.93136,7e-05,6.37125]
[1777939806895,41.98,79910.96,0.0,-0.93138,7e-05,6.36926]
[1777939812937,41.98,79909.33,0.0,-0.9315,7e-05,6.36091]
[1777939815959,41.97,79916.0,0.0,-0.93107,7e-05,6.39235]
[1777939820994,41.97,79917.34,0.0,-0.93099,7e-05,6.39794]
[1777939826517,41.97,79914.69,0.0,-0.93118,7e-05,6.38429]
[1777939832074,41.97,79916.23,0.0,-0.93114,7e-05,6.38534]
[1777939834089,41.97,79917.38,0.0,-0.93107,7e-05,6.39042]
[1777939841138,41.96,79919.45,0.0,-0.93096,7e-05,6.39846]
[1777939844164,41.96,79924.77,0.0,-0.93062,7e-05,6.42313]
[1777939849194,41.96,79930.33,0.0,-0.93026,7e-05,6.44924]
[1777939854229,41.96,79934.76,0.0,-0.92996,7e-05,6.4711]
[1777939860270,41.96,79933.82,0.0,-0.93003,7e-05,6.46598]
[1777939866802,41.95,79941.4,0.0,-0.92955,7e-05,6.50053]
[1777939868349,41.95,79946.14,0.0,-0.92923,7e-05,6.52347]
[1777939870355,41.95,79947.66,0.0,-0.92913,7e-05,6.53093]
[1777939875390,41.95,79950.02,0.0,-0.92897,7e-05,6.54239]
[1777939880426,41.95,79943.8,0.0,-0.92939,7e-05,6.51245]
[1777939885460,41.95,79944.14,0.0,-0.92936,7e-05,6.51428]
[1777939890495,41.95,79946.28,0.0,-0.92922,7e-05,6.52478]
[1777939895531,41.95,79948.98,0.0,-0.92909,7e-05,6.53252]
[1777939898551,41.95,79954.94,0.0,-0.92868,7e-05,6.56139]
[1777939903586,41.95,79956.69,0.0,-0.92857,7e-05,6.56987]
[1777939905601,41.95,79950.34,0.0,-0.92899,7e-05,6.53919]
[1777939910634,41.95,79947.63,0.0,-0.92917,7e-05,6.52644]
[1777939915670,41.96,79948.02,0.0,-0.92914,7e-05,6.52858]
[1777939920705,41.96,79951.91,0.0,-0.92888,7e-05,6.54759]
[1777939925739,41.96,79952.24,0.0,-0.92885,7e-05,6.54932]
[1777939932789,41.96,79953.81,0.0,-0.92874,7e-05,6.55712]
[1777939937825,41.96,79955.54,0.0,-0.92862,7e-05,6.56564]
[1777939942859,41.96,79956.67,0.0,-0.92855,7e-05,6.57125]
[1777939947894,41.96,79959.84,0.0,-0.92833,7e-05,6.58665]
[1777939953940,41.96,79959.89,0.0,-0.92838,7e-05,6.58149]
[1777939954943,41.96,79954.44,0.0,-0.92875,7e-05,6.55515]
[1777939955950,41.96,79948.05,0.0,-0.92918,7e-05,6.52437]
[1777939960985,41.96,79945.75,0.0,-0.92932,7e-05,6.51383]
[1777939963001,41.96,79939.61,0.0,-0.92973,7e-05,6.48447]
[1777939965013,41.96,79935.46,0.0,-0.93,7e-05,6.46482]
[1777939967028,41.96,79918.4,0.0,-0.93113,7e-05,6.38302]
[1777939968035,41.96,79914.62,0.0,-0.93138,7e-05,6.36482]
[1777939971059,41.96,79911.23,0.0,-0.93161,7e-05,6.34826]
[1777939977100,41.96,79912.16,0.0,-0.93154,7e-05,6.3529]
[1777939982136,41.97,79914.95,0.0,-0.93134,7e-05,6.36787]
[1777939987673,41.97,79922.58,0.0,-0.93081,7e-05,6.40628]
[1777939993215,41.97,79923.84,0.0,-0.93073,7e-05,6.41189]
[1777939997745,41.97,79914.86,0.0,-0.93133,7e-05,6.36817]
[1777939999256,41.97,79911.79,0.0,-0.93154,7e-05,6.35346]
[1777940004290,41.97,79913.84,0.0,-0.93141,7e-05,6.36281]
[1777940009325,41.96,79914.86,0.0,-0.93135,7e-05,6.36728]
[1777940013355,41.96,79921.72,0.0,-0.93095,7e-05,6.39423]
[1777940017885,41.96,79924.8,0.0,-0.93076,7e-05,6.40836]
[1777940023426,41.96,79930.22,0.0,-0.93041,7e-05,6.43344]
[1777940028465,41.96,79929.68,0.0,-0.93046,7e-05,6.43]
[1777940033497,41.95,79931.22,0.0,-0.93037,7e-05,6.43642]
[1777940038531,41.95,79929.28,0.0,-0.93051,7e-05,6.42621]
[1777940043565,41.95,79928.97,0.0,-0.93055,7e-05,6.42383]
[1777940049608,41.95,79927.49,0.0,-0.93066,7e-05,6.41569]
[1777940054646,41.94,79924.06,0.0,-0.93089,7e-05,6.39854]
[1777940060687,41.94,79922.94,0.0,-0.93098,7e-05,6.39245]
[1777940065722,41.94,79922.48,0.0,-0.93102,7e-05,6.38972]
[1777940071764,41.94,79922.63,0.0,-0.93107,7e-05,6.38442]
[1777940076800,41.94,79925.63,0.0,-0.93088,7e-05,6.39828]
[1777940081833,41.93,79926.33,0.0,-0.93084,7e-05,6.40104]
[1777940086869,41.93,79925.66,0.0,-0.93089,7e-05,6.39722]
[1777940092910,41.93,79924.66,0.0,-0.93097,7e-05,6.39171]
[1777940097946,41.93,79924.65,0.0,-0.93098,7e-05,6.39102]
[1777940102981,41.93,79920.31,0.0,-0.93127,7e-05,6.3697]
[1777940104995,41.93,79912.64,0.0,-0.93178,7e-05,6.33302]
[1777940106001,41.93,79906.58,0.0,-0.93218,6e-05,6.30384]
[1777940110031,41.92,79912.13,0.0,-0.93184,7e-05,6.32852]
[1777940113057,41.92,79908.82,0.0,-0.93207,7e-05,6.31155]
[1777940114061,41.92,79903.61,0.0,-0.93241,6e-05,6.28651]
[1777940119096,41.91,79902.7,0.0,-0.9325,6e-05,6.28056]
[1777940124131,41.91,79900.7,0.0,-0.93265,6e-05,6.26948]
[1777940129166,41.9,79899.92,0.0,-0.93272,6e-05,6.26417]
[1777940134201,41.9,79898.88,0.0,-0.93286,6e-05,6.25228]
[1777940135207,41.9,79893.16,0.0,-0.93323,6e-05,6.22496]
[1777940136214,41.9,79890.82,0.0,-0.93339,6e-05,6.21366]
[1777940141252,41.89,79890.47,0.0,-0.93343,6e-05,6.21063]
[1777940146285,41.89,79888.42,0.0,-0.93358,6e-05,6.19956]
[1777940151320,41.88,79886.85,0.0,-0.9337,6e-05,6.19075]
[1777940154341,41.88,79896.18,0.0,-0.93311,6e-05,6.23382]
[1777940155349,41.88,79899.49,0.0,-0.9329,6e-05,6.24949]
[1777940160383,41.88,79903.07,0.0,-0.93267,6e-05,6.26649]
[1777940163405,41.88,79895.42,0.0,-0.93317,6e-05,6.23003]
[1777940168939,41.88,79901.79,0.0,-0.93277,6e-05,6.25942]
[1777940172468,41.88,79907.85,0.0,-0.93237,6e-05,6.28826]
[1777940174482,41.88,79895.03,0.0,-0.9332,6e-05,6.22775]
[1777940175489,41.88,79892.44,0.0,-0.93337,6e-05,6.21528]
[1777940180524,41.87,79890.28,0.0,-0.93352,6e-05,6.20385]
[1777940185559,41.87,79883.47,0.0,-0.93398,6e-05,6.17035]
[1777940190594,41.87,79884.04,0.0,-0.93395,6e-05,6.17223]
[1777940191601,41.87,79891.69,0.0,-0.93352,6e-05,6.20293]
[1777940194622,41.87,79896.88,0.0,-0.93318,6e-05,6.22765]
[1777940199657,41.87,79900.03,0.0,-0.93297,6e-05,6.24298]
[1777940204692,41.87,79899.21,0.0,-0.93302,6e-05,6.23956]
[1777940209726,41.87,79895.66,0.0,-0.93324,6e-05,6.22327]
[1777940214763,41.87,79895.13,0.0,-0.93327,6e-05,6.22121]
[1777940215769,41.87,79901.86,0.0,-0.93283,6e-05,6.25302]
[1777940220804,41.87,79898.02,0.0,-0.93308,6e-05,6.23503]
[1777940225839,41.88,79899.3,0.0,-0.93299,6e-05,6.24145]
[1777940227853,41.88,79890.0,0.0,-0.93358,6e-05,6.19785]
[1777940232888,41.88,79885.7,0.0,-0.93385,6e-05,6.17845]
[1777940237923,41.88,79884.66,0.0,-0.9339,6e-05,6.17439]
[1777940242959,41.88,79885.75,0.0,-0.93382,6e-05,6.18027]
[1777940249507,41.89,79884.81,0.0,-0.93387,6e-05,6.17669]
[1777940255044,41.89,79882.15,0.0,-0.93408,6e-05,6.15975]
[1777940263102,41.89,79882.38,0.0,-0.93405,6e-05,6.16202]
[1777940268139,41.89,79880.47,0.0,-0.93416,6e-05,6.15382]
[1777940272165,41.9,79891.45,0.0,-0.93345,6e-05,6.20588]
[1777940277200,41.9,79894.93,0.0,-0.93322,6e-05,6.22256]
[1777940282234,41.9,79895.7,0.0,-0.93317,6e-05,6.22657]
[1777940283242,41.9,79901.48,0.0,-0.9328,6e-05,6.2539]
[1777940284249,41.9,79906.66,0.0,-0.93246,6e-05,6.27842]
[1777940289284,41.9,79906.55,0.0,-0.93247,6e-05,6.27798]
[1777940294319,41.9,79906.37,0.0,-0.93248,6e-05,6.27727]
[1777940299353,41.9,79910.97,0.0,-0.93217,7e-05,6.29925]
[1777940304389,41.9,79914.65,0.0,-0.93193,7e-05,6.31679]
[1777940310435,41.9,79917.17,0.0,-0.93177,7e-05,6.32885]
[1777940313457,41.9,79910.65,0.0,-0.93225,7e-05,6.29252]
[1777940314463,41.9,79906.54,0.0,-0.93251,6e-05,6.27312]
[1777940319499,41.9,79903.71,0.0,-0.93269,6e-05,6.26024]
[1777940328561,41.9,79903.29,0.0,-0.9327,6e-05,6.25913]
[1777940333597,41.9,79899.44,0.0,-0.93294,6e-05,6.2414]
[1777940338632,41.91,79897.16,0.0,-0.93309,6e-05,6.23109]
[1777940343667,41.91,79894.74,0.0,-0.93324,6e-05,6.22011]
[1777940346689,41.91,79889.53,0.0,-0.93356,6e-05,6.19597]
[1777940356758,41.91,79887.54,0.0,-0.93368,6e-05,6.18768]
[1777940358772,41.91,79892.74,0.0,-0.93334,6e-05,6.21225]
[1777940360280,41.91,79904.44,0.0,-0.93259,6e-05,6.26747]
[1777940361794,41.91,79907.4,0.0,-0.93238,6e-05,6.28231]
[1777940366828,41.92,79910.39,0.0,-0.93216,7e-05,6.29848]
[1777940371862,41.92,79912.31,0.0,-0.93209,7e-05,6.30235]
[1777940376898,41.92,79913.9,0.0,-0.93199,7e-05,6.30966]
[1777940380420,41.92,79919.95,0.0,-0.93159,7e-05,6.33876]
[1777940387975,41.93,79920.0,0.0,-0.93155,7e-05,6.34109]
[1777940394017,41.93,79922.08,0.0,-0.93143,7e-05,6.35033]
[1777940398049,41.93,79936.9,0.0,-0.93043,7e-05,6.42242]
[1777940402076,41.93,79926.24,0.0,-0.93112,7e-05,6.37247]
[1777940408122,41.94,79925.39,0.0,-0.93115,7e-05,6.37023]
[1777940413158,41.94,79923.43,0.0,-0.93126,7e-05,6.3624]
[1777940420701,41.95,79923.01,0.0,-0.93126,7e-05,6.36252]
[1777940427256,41.95,79922.07,0.0,-0.93129,7e-05,6.36015]
[1777940434306,41.96,79921.51,0.0,-0.93135,7e-05,6.35417]
[1777940439341,41.97,79921.35,0.0,-0.93134,7e-05,6.35493]
[1777940445383,41.97,79921.2,0.0,-0.93132,7e-05,6.35602]
[1777940450976,41.98,79920.98,0.0,-0.93131,7e-05,6.35675]
[1777940457475,41.98,79920.71,0.0,-0.93131,7e-05,6.35724]
[1777940458477,41.98,79911.59,0.0,-0.9319,7e-05,6.31378]
[1777940459483,41.98,79902.92,0.0,-0.93247,6e-05,6.27268]
[1777940464517,41.98,79902.83,0.0,-0.93247,6e-05,6.27217]
[1777940469554,41.98,79905.81,0.0,-0.93228,6e-05,6.28618]
[1777940475596,41.98,79907.89,0.0,-0.93215,7e-05,6.2959]
[1777940480631,41.98,79909.87,0.0,-0.93202,7e-05,6.30516]
[1777940485667,41.98,79910.51,0.0,-0.93198,7e-05,6.30807]
[1777940490702,41.98,79913.52,0.0,-0.93179,7e-05,6.32223]
[1777940497750,41.98,79915.27,0.0,-0.93173,7e-05,6.32493]
[1777940502788,41.98,79918.09,0.0,-0.93155,7e-05,6.33821]
[1777940507824,41.98,79919.9,0.0,-0.93143,7e-05,6.34663]
[1777940512858,41.98,79920.81,0.0,-0.93137,7e-05,6.35072]
[1777940517894,41.98,79921.42,0.0,-0.93134,7e-05,6.35342]
[1777940522929,41.98,79921.67,0.0,-0.93132,7e-05,6.35442]
[1777940527963,41.97,79915.36,0.0,-0.93174,7e-05,6.32425]
[1777940529979,41.97,79909.94,0.0,-0.93209,7e-05,6.2986]
[1777940535013,41.98,79909.47,0.0,-0.93212,7e-05,6.29655]
[1777940540047,41.98,79907.87,0.0,-0.93222,6e-05,6.28919]
[1777940545083,41.98,79904.67,0.0,-0.93242,6e-05,6.27429]
[1777940550118,41.98,79901.92,0.0,-0.9326,6e-05,6.26152]
[1777940555154,41.98,79896.25,0.0,-0.93301,6e-05,6.22962]
[1777940556160,41.98,79887.05,0.0,-0.9336,6e-05,6.18647]
[1777940557169,41.98,79880.83,0.0,-0.934,6e-05,6.15706]
[1777940562203,41.97,79878.27,0.0,-0.93418,6e-05,6.14386]
[1777940569252,41.97,79876.07,0.0,-0.93432,6e-05,6.13344]
[1777940574286,41.98,79878.73,0.0,-0.93415,6e-05,6.1466]
[1777940581336,41.98,79879.78,0.0,-0.93408,6e-05,6.1517]
[1777940586371,41.98,79877.79,0.0,-0.93419,6e-05,6.14316]
[1777940591410,41.98,79878.05,0.0,-0.93419,6e-05,6.14318]
[1777940592414,41.97,79872.49,0.0,-0.93455,6e-05,6.117]
[1777940593420,41.97,79867.13,0.0,-0.93489,6e-05,6.09186]
[1777940596441,41.97,79859.13,0.0,-0.9354,6e-05,6.05427]
[1777940598456,41.97,79853.8,0.0,-0.93573,6e-05,6.02936]
[1777940603490,41.97,79850.44,0.0,-0.93595,6e-05,6.01332]
[1777940608526,41.97,79847.85,0.0,-0.93612,6e-05,6.00084]
[1777940613561,41.97,79843.87,0.0,-0.93642,6e-05,5.97672]
[1777940618693,41.97,79846.21,0.0,-0.93628,6e-05,5.98704]
[1777940623728,41.96,79843.65,0.0,-0.93645,6e-05,5.97471]
[1777940628764,41.96,79840.86,0.0,-0.93663,6e-05,5.96142]
[1777940631786,41.96,79853.64,0.0,-0.93584,6e-05,6.02005]
[1777940632792,41.96,79856.85,0.0,-0.93564,6e-05,6.03512]
[1777940634807,41.96,79861.17,0.0,-0.93536,6e-05,6.05549]
[1777940640848,41.97,79862.24,0.0,-0.93528,6e-05,6.06146]
[1777940642862,41.97,79853.46,0.0,-0.93582,6e-05,6.02115]
[1777940643870,41.97,79851.58,0.0,-0.93594,6e-05,6.01271]
[1777940648904,41.97,79850.15,0.0,-0.93604,6e-05,6.00536]
[1777940657967,41.96,79848.7,0.0,-0.93614,6e-05,5.99738]
[1777940664017,41.96,79848.09,0.0,-0.93618,6e-05,5.99492]
[1777940669047,41.97,79849.79,0.0,-0.93605,6e-05,6.00432]
[1777940674082,41.97,79848.28,0.0,-0.93618,6e-05,5.99307]
[1777940675089,41.97,79839.01,0.0,-0.93676,6e-05,5.95023]
[1777940680124,41.97,79834.12,0.0,-0.93706,6e-05,5.92768]
[1777940685160,41.97,79834.19,0.0,-0.93706,6e-05,5.92786]
[1777940690194,41.97,79836.42,0.0,-0.93692,6e-05,5.93794]
[1777940696236,41.97,79836.15,0.0,-0.93694,6e-05,5.93644]
[1777940701272,41.97,79835.64,0.0,-0.93698,6e-05,5.93388]
[1777940706308,41.97,79840.09,0.0,-0.93668,6e-05,5.95603]
[1777940709334,41.98,79852.45,0.0,-0.9359,6e-05,6.01385]
[1777940714369,41.98,79852.44,0.0,-0.93589,6e-05,6.01488]
[1777940719404,41.98,79851.32,0.0,-0.93594,6e-05,6.01088]
[1777940724439,41.99,79851.6,0.0,-0.93591,6e-05,6.01332]
[1777940729475,41.99,79851.39,0.0,-0.93591,6e-05,6.01351]
[1777940734508,41.99,79850.81,0.0,-0.93598,6e-05,6.0067]
[1777940739545,42.0,79850.09,0.0,-0.93601,6e-05,6.00422]
[1777940743031,42.0,79858.35,0.0,-0.93549,6e-05,6.04271]
[1777940748606,42.0,79851.74,0.0,-0.93589,6e-05,6.01339]
[1777940753643,42.0,79853.95,0.0,-0.93573,6e-05,6.02481]
[1777940757671,42.0,79859.83,0.0,-0.93537,6e-05,6.05173]
[1777940762708,42.01,79861.45,0.0,-0.93525,6e-05,6.06025]
[1777940767739,42.01,79860.95,0.0,-0.93527,6e-05,6.05898]
[1777940772778,42.01,79861.33,0.0,-0.93523,6e-05,6.06178]
[1777940778821,42.02,79862.32,0.0,-0.93515,6e-05,6.06762]
[1777940783857,42.02,79863.05,0.0,-0.93509,6e-05,6.07203]
[1777940788892,42.02,79863.45,0.0,-0.93505,6e-05,6.07491]
[1777940793928,42.02,79863.75,0.0,-0.93507,6e-05,6.07199]
[1777940796949,42.02,79859.65,0.0,-0.93534,6e-05,6.05245]
[1777940801986,42.02,79860.94,0.0,-0.93527,6e-05,6.05764]
[1777940807022,42.02,79861.86,0.0,-0.93521,6e-05,6.06193]
[1777940812057,42.02,79863.69,0.0,-0.93508,6e-05,6.07163]
[1777940817092,42.03,79864.31,0.0,-0.93502,6e-05,6.07569]
[1777940822126,42.03,79865.39,0.0,-0.93494,6e-05,6.08188]
[1777940825147,42.03,79855.23,0.0,-0.93556,6e-05,6.03548]
[1777940826156,42.03,79853.92,0.0,-0.93564,6e-05,6.02972]
[1777940829178,42.04,79844.01,0.0,-0.93625,6e-05,5.98452]
[1777940830183,42.04,79838.16,0.0,-0.93661,6e-05,5.95759]
[1777940833775,42.04,79839.4,0.0,-0.93654,6e-05,5.96329]
[1777940837233,42.04,79830.26,0.0,-0.9371,6e-05,5.9214]
[1777940838239,42.04,79828.77,0.0,-0.93719,6e-05,5.91475]
[1777940843845,42.04,79833.93,0.0,-0.93687,6e-05,5.93883]
[1777940846297,42.04,79843.06,0.0,-0.9363,6e-05,5.98096]
[1777940850325,42.04,79847.27,0.0,-0.93604,6e-05,6.00035]
[1777940852337,42.04,79854.18,0.0,-0.93566,6e-05,6.02681]
[1777940857374,42.04,79853.11,0.0,-0.93573,6e-05,6.02153]
[1777940862409,42.04,79853.04,0.0,-0.93574,6e-05,6.02088]
[1777940867442,42.04,79853.81,0.0,-0.9357,6e-05,6.02406]
[1777940872478,42.03,79851.39,0.0,-0.93585,6e-05,6.01248]
[1777940877513,42.03,79849.59,0.0,-0.93597,6e-05,6.00381]
[1777940882548,42.03,79846.23,0.0,-0.93618,6e-05,5.98805]
[1777940890603,42.03,79845.5,0.0,-0.93623,6e-05,5.98434]
[1777940895639,42.03,79844.43,0.0,-0.9363,6e-05,5.97923]
[1777940900674,42.03,79843.44,0.0,-0.93637,6e-05,5.97449]
[1777940905709,42.03,79840.25,0.0,-0.93656,6e-05,5.95976]
[1777940910744,42.03,79839.5,0.0,-0.93661,6e-05,5.95625]
[1777940920814,42.03,79839.45,0.0,-0.93667,6e-05,5.95063]
[1777940922827,42.03,79834.08,0.0,-0.937,6e-05,5.92605]
[1777940927863,42.03,79834.52,0.0,-0.93697,6e-05,5.92817]
[1777940930885,42.03,79828.0,0.0,-0.93737,6e-05,5.89847]
[1777940935919,42.03,79829.59,0.0,-0.93727,6e-05,5.90605]
[1777940940954,42.03,79832.15,0.0,-0.9371,6e-05,5.91806]
[1777940945990,42.03,79832.81,0.0,-0.93706,6e-05,5.92138]
[1777940951024,42.03,79833.85,0.0,-0.93699,6e-05,5.92643]
[1777940956060,42.03,79834.52,0.0,-0.93695,6e-05,5.92979]
[1777940961094,42.04,79835.44,0.0,-0.93689,6e-05,5.93431]
[1777940966132,42.04,79835.93,0.0,-0.93685,6e-05,5.93687]
[1777940972173,42.04,79833.79,0.0,-0.93703,6e-05,5.92223]
[1777940977208,42.04,79830.2,0.0,-0.93724,6e-05,5.9063]
[1777940982243,42.04,79830.48,0.0,-0.93722,6e-05,5.90822]
[1777940988285,42.04,79830.93,0.0,-0.93718,6e-05,5.91104]
[1777940993321,42.05,79832.13,0.0,-0.9371,6e-05,5.91715]
[1777940998359,42.05,79830.64,0.0,-0.93718,6e-05,5.9111]
[1777941004970,42.05,79831.52,0.0,-0.93711,6e-05,5.9159]
[1777941009435,42.05,79841.67,0.0,-0.93648,6e-05,5.96298]
[1777941010442,42.05,79849.28,0.0,-0.93601,6e-05,5.998]
[1777941011449,42.05,79854.49,0.0,-0.93568,6e-05,6.02203]
[1777941012455,42.05,79855.66,0.0,-0.93561,6e-05,6.02734]
[1777941017491,42.05,79852.98,0.0,-0.93578,6e-05,6.01466]
[1777941022525,42.05,79855.88,0.0,-0.93561,6e-05,6.02775]
[1777941027561,42.05,79857.35,0.0,-0.93552,6e-05,6.03399]
[1777941031590,42.05,79863.16,0.0,-0.93521,6e-05,6.05505]
[1777941036625,42.04,79864.67,0.0,-0.93513,6e-05,6.06128]
[1777941042665,42.04,79865.23,0.0,-0.93511,6e-05,6.06296]
[1777941047701,42.04,79865.71,0.0,-0.93509,6e-05,6.06442]
[1777941052736,42.04,79866.14,0.0,-0.93507,6e-05,6.06566]
[1777941059786,42.03,79866.48,0.0,-0.93507,6e-05,6.06615]
[1777941065401,42.03,79860.64,0.0,-0.93544,6e-05,6.03834]
[1777941067842,42.03,79854.71,0.0,-0.93582,6e-05,6.01065]
[1777941072879,42.03,79850.64,0.0,-0.93607,6e-05,5.99163]
[1777941077912,42.03,79852.63,0.0,-0.93595,6e-05,6.0005]
[1777941079927,42.03,79858.6,0.0,-0.93558,6e-05,6.02783]
[1777941084962,42.03,79858.65,0.0,-0.93559,6e-05,6.02738]
[1777941089999,42.02,79856.95,0.0,-0.93571,6e-05,6.01886]
[1777941095033,42.02,79856.94,0.0,-0.93577,6e-05,6.01286]
[1777941099063,42.02,79872.76,0.0,-0.93478,6e-05,6.08556]
[1777941103091,42.02,79880.41,0.0,-0.93431,6e-05,6.12049]
[1777941108126,42.02,79884.01,0.0,-0.93408,6e-05,6.13736]
[1777941112152,42.02,79891.8,0.0,-0.93359,6e-05,6.17337]
[1777941113160,42.02,79901.29,0.0,-0.93298,6e-05,6.21795]
[1777941115173,42.02,79908.01,0.0,-0.93254,6e-05,6.24956]
[1777941116181,42.02,79913.6,0.0,-0.93218,7e-05,6.27588]
[1777941121216,42.02,79911.37,0.0,-0.93233,7e-05,6.26491]
[1777941126250,42.01,79911.43,0.0,-0.93233,7e-05,6.26475]
[1777941131286,42.01,79907.23,0.0,-0.93261,6e-05,6.24456]
[1777941136325,42.01,79906.84,0.0,-0.93264,6e-05,6.24239]
[1777941138337,42.01,79913.11,0.0,-0.93224,7e-05,6.27188]
[1777941139345,42.01,79915.3,0.0,-0.93209,7e-05,6.28214]
[1777941144379,42.01,79918.49,0.0,-0.9319,7e-05,6.29661]
[1777941148410,42.01,79925.09,0.0,-0.93147,7e-05,6.3274]
[1777941149417,42.01,79927.6,0.0,-0.93131,7e-05,6.33917]
[1777941152437,42.01,79933.24,0.0,-0.931,7e-05,6.36]
[1777941155458,42.0,79942.62,0.0,-0.93038,7e-05,6.40463]
[1777941156465,42.01,79946.57,0.0,-0.93011,7e-05,6.42376]
[1777941157472,42.01,79940.52,0.0,-0.93051,7e-05,6.39496]
[1777941158479,42.01,79937.54,0.0,-0.93071,7e-05,6.38095]
[1777941160493,42.01,79947.87,0.0,-0.93003,7e-05,6.42996]
[1777941161500,42.0,79948.42,0.0,-0.92999,7e-05,6.43233]
[1777941166534,42.0,79953.22,0.0,-0.92969,7e-05,6.454]
[1777941171569,42.0,79954.02,0.0,-0.92965,7e-05,6.457]
[1777941176605,42.0,79957.57,0.0,-0.9294,7e-05,6.47487]
[1777941180632,42.0,79952.05,0.0,-0.92978,7e-05,6.44782]
[1777941186240,42.0,79957.49,0.0,-0.92941,7e-05,6.47425]
[1777941188688,42.0,79967.53,0.0,-0.92873,7e-05,6.52284]
[1777941192716,42.0,79979.35,0.0,-0.92792,7e-05,6.5806]
[1777941194732,42.0,79987.69,0.0,-0.92735,7e-05,6.62125]
[1777941196314,42.0,80001.07,0.0,-0.92643,7e-05,6.68657]
[1777941196745,42.0,80001.07,0.0,-0.92643,7e-05,6.68648]
[1777941201779,42.0,79995.13,0.0,-0.92685,7e-05,6.65692]
[1777941203804,42.0,79998.73,0.0,-0.9266,7e-05,6.67427]
[1777941204802,42.0,80004.56,0.0,-0.9262,7e-05,6.70263]
[1777941206388,42.0,80009.67,0.0,-0.92585,7e-05,6.72745]
[1777941207828,42.0,80000.8,0.0,-0.92647,7e-05,6.68351]
[1777941211857,41.99,80006.5,0.0,-0.92614,7e-05,6.70516]
[1777941216458,41.99,80015.03,0.0,-0.92556,7e-05,6.74609]
[1777941217898,41.99,80016.71,0.0,-0.92545,7e-05,6.75412]
[1777941218905,41.99,80022.98,0.0,-0.92501,7e-05,6.78506]
[1777941219912,41.99,80028.42,0.0,-0.92462,7e-05,6.81191]
[1777941224947,41.99,80036.76,0.0,-0.92404,7e-05,6.85312]
[1777941229983,41.99,80039.17,0.0,-0.92387,7e-05,6.86467]
[1777941230990,41.99,80044.81,0.0,-0.92347,7e-05,6.89259]
[1777941235018,41.99,80049.86,0.0,-0.92312,7e-05,6.91723]
[1777941238039,41.99,80045.89,0.0,-0.92341,7e-05,6.89708]
[1777941241060,41.99,80035.24,0.0,-0.92417,7e-05,6.84401]
[1777941246098,41.98,80034.3,0.0,-0.92426,7e-05,6.83754]
[1777941248108,41.98,80028.78,0.0,-0.92466,7e-05,6.80953]
[1777941253144,41.97,80031.95,0.0,-0.92446,7e-05,6.82361]
[1777941255158,41.97,80043.24,0.0,-0.92366,7e-05,6.87959]
[1777941260194,41.97,80042.5,0.0,-0.92371,7e-05,6.87563]
[1777941265229,41.97,80042.35,0.0,-0.92373,7e-05,6.8746]
[1777941266236,41.97,80051.98,0.0,-0.92304,7e-05,6.92245]
[1777941269256,41.97,80066.78,0.0,-0.92198,7e-05,6.99597]
[1777941271287,41.97,80080.34,0.0,-0.92105,7e-05,7.05875]
[1777941273299,41.97,80099.15,0.0,-0.91966,7e-05,7.1539]
[1777941274305,41.97,80106.02,0.0,-0.91916,7e-05,7.1887]
[1777941279341,41.97,80106.34,0.0,-0.91914,7e-05,7.18972]
[1777941281365,41.97,80101.32,0.0,-0.91952,7e-05,7.164]
[1777941282364,41.97,80085.49,0.0,-0.92069,7e-05,7.08381]
[1777941283373,41.97,80078.87,0.0,-0.92117,7e-05,7.05045]
[1777941284379,41.97,80075.25,0.0,-0.92143,7e-05,7.0323]
[1777941286393,41.97,80082.14,0.0,-0.92093,7e-05,7.06716]
[1777941287400,41.97,80087.72,0.0,-0.92052,7e-05,7.09537]
[1777941288407,41.97,80085.65,0.0,-0.92067,7e-05,7.08491]
[1777941293441,41.97,80070.58,0.0,-0.92177,7e-05,7.009]
[1777941294449,41.97,80064.27,0.0,-0.92223,7e-05,6.97745]
[1777941295455,41.97,80061.23,0.0,-0.92244,7e-05,6.96237]
[1777941300497,41.97,80065.68,0.0,-0.92211,7e-05,6.9855]
[1777941304523,41.97,80055.17,0.0,-0.92286,7e-05,6.93344]
[1777941305529,41.97,80046.55,0.0,-0.92347,7e-05,6.89067]
[1777941306539,41.98,80045.09,0.0,-0.92357,7e-05,6.88368]
[1777941311575,41.98,80052.84,0.0,-0.923,7e-05,6.92376]
[1777941312581,41.98,80056.07,0.0,-0.92276,7e-05,6.94014]
[1777941314596,41.98,80048.85,0.0,-0.92327,7e-05,6.90454]
[1777941315603,41.98,80046.12,0.0,-0.92347,7e-05,6.89122]
[1777941317617,41.98,80044.17,0.0,-0.9236,7e-05,6.88214]
[1777941319631,41.98,80050.91,0.0,-0.92312,7e-05,6.91547]
[1777941323659,41.99,80060.22,0.0,-0.92243,7e-05,6.96306]
[1777941324665,41.99,80061.52,0.0,-0.92233,7e-05,6.96978]
[1777941329703,41.99,80060.0,0.0,-0.92242,7e-05,6.9635]
[1777941332728,41.99,80067.99,0.0,-0.9219,7e-05,6.99832]
[1777941334739,41.99,80075.56,0.0,-0.92134,7e-05,7.03686]
[1777941335748,41.99,80081.36,0.0,-0.92091,7e-05,7.06616]
[1777941339774,42.0,80071.28,0.0,-0.92164,7e-05,7.01592]
[1777941344809,42.0,80069.31,0.0,-0.92177,7e-05,7.00689]
[1777941349843,42.0,80069.87,0.0,-0.92172,7e-05,7.01049]
[1777941354879,42.0,80070.28,0.0,-0.92168,7e-05,7.01332]
[1777941359914,42.0,80067.56,0.0,-0.92186,7e-05,7.00046]
[1777941363944,42.01,80060.69,0.0,-0.92235,7e-05,6.9668]
[1777941364951,42.01,80053.7,0.0,-0.92286,7e-05,6.93173]
[1777941365957,42.01,80047.86,0.0,-0.92328,7e-05,6.90251]
[1777941370993,42.01,80048.12,0.0,-0.92326,7e-05,6.9038]
[1777941376028,42.01,80048.1,0.0,-0.92326,7e-05,6.90335]
[1777941381062,42.0,80050.62,0.0,-0.92309,7e-05,6.9155]
[1777941387653,42.0,80050.64,0.0,-0.92309,7e-05,6.91513]
[1777941392140,42.0,80062.13,0.0,-0.92232,7e-05,6.96727]
[1777941393147,42.0,80067.92,0.0,-0.9219,7e-05,6.99651]
[1777941397723,42.01,80055.87,0.0,-0.92275,7e-05,6.93715]
[1777941403218,42.01,80057.51,0.0,-0.92261,7e-05,6.94717]
[1777941407793,42.02,80043.28,0.0,-0.92361,7e-05,6.87713]
[1777941409259,42.02,80042.49,0.0,-0.92367,7e-05,6.87317]
[1777941411274,42.02,80036.0,0.0,-0.92413,7e-05,6.841]
[1777941416308,42.02,80032.26,0.0,-0.9244,7e-05,6.82256]
[1777941417315,42.02,80040.14,0.0,-0.92384,7e-05,6.86161]
[1777941422350,42.02,80036.78,0.0,-0.92408,7e-05,6.84492]
[1777941427384,42.02,80043.06,0.0,-0.92363,7e-05,6.87603]
[1777941431412,42.01,80042.26,0.0,-0.92369,7e-05,6.87193]
[1777941432421,42.01,80043.9,0.0,-0.92357,7e-05,6.88004]
[1777941438463,42.01,80043.18,0.0,-0.92363,7e-05,6.87627]
[1777941442491,42.01,80033.78,0.0,-0.92429,7e-05,6.8296]
[1777941443496,42.01,80019.22,0.0,-0.92532,7e-05,6.75746]
[1777941448532,42.01,80018.44,0.0,-0.92539,7e-05,6.75261]
[1777941453567,42.01,80019.37,0.0,-0.9254,7e-05,6.75054]
[1777941458602,42.0,80019.86,0.0,-0.92538,7e-05,6.75188]
[1777941463636,42.0,80020.2,0.0,-0.92537,7e-05,6.75243]
[1777941468674,42.0,80020.32,0.0,-0.92538,7e-05,6.75188]
[1777941474715,41.99,80020.94,0.0,-0.92536,7e-05,6.75348]
[1777941479749,41.99,80020.71,0.0,-0.92539,7e-05,6.75116]
[1777941482770,41.99,80026.91,0.0,-0.92497,7e-05,6.78102]
[1777941486804,41.99,80037.92,0.0,-0.9242,7e-05,6.83478]
[1777941487810,41.99,80039.07,0.0,-0.92412,7e-05,6.84048]
[1777941492847,41.99,80037.76,0.0,-0.92421,7e-05,6.83397]
[1777941497885,41.99,80037.0,0.0,-0.92426,7e-05,6.83026]
[1777941502915,41.99,80038.1,0.0,-0.92418,7e-05,6.83581]
[1777941508506,41.99,80038.1,0.0,-0.92418,7e-05,6.83596]
[1777941513992,41.99,80037.32,0.0,-0.92429,7e-05,6.82673]
[1777941517016,41.99,80027.5,0.0,-0.92498,7e-05,6.77842]
[1777941522050,41.99,80031.01,0.0,-0.92472,7e-05,6.79627]
[1777941528646,41.99,80026.67,0.0,-0.92502,7e-05,6.77544]
[1777941536149,41.99,80025.88,0.0,-0.92506,7e-05,6.77248]
[1777941541184,42.0,80025.65,0.0,-0.92507,7e-05,6.7719]
[1777941548787,42.0,80031.5,0.0,-0.92465,7e-05,6.80151]
[1777941555283,42.0,80030.52,0.0,-0.92471,7e-05,6.79728]
[1777941561326,42.0,80032.43,0.0,-0.92456,7e-05,6.80729]
[1777941566360,42.0,80039.09,0.0,-0.92409,7e-05,6.84067]
[1777941567367,42.0,80045.96,0.0,-0.9236,7e-05,6.87479]
[1777941572404,42.0,80052.3,0.0,-0.9232,7e-05,6.90058]
[1777941577439,42.0,80050.05,0.0,-0.92336,7e-05,6.88927]
[1777941582473,42.0,80046.94,0.0,-0.92359,7e-05,6.87385]
[1777941587511,42.0,80046.08,0.0,-0.92365,7e-05,6.86966]
[1777941589523,42.0,80038.59,0.0,-0.92418,7e-05,6.83258]
[1777941594559,42.0,80040.47,0.0,-0.92406,7e-05,6.8408]
[1777941599594,42.0,80038.31,0.0,-0.92423,7e-05,6.82928]
[1777941604629,41.99,80037.37,0.0,-0.9243,7e-05,6.82386]
[1777941609663,41.99,80036.53,0.0,-0.92438,7e-05,6.8186]
[1777941615707,41.99,80033.64,0.0,-0.92459,7e-05,6.80372]
[1777941620741,41.99,80034.24,0.0,-0.92455,7e-05,6.80684]
[1777941625775,41.99,80033.24,0.0,-0.92461,7e-05,6.80243]
[1777941631817,41.99,80033.63,0.0,-0.92463,7e-05,6.79901]
[1777941636852,41.99,80034.0,0.0,-0.92463,7e-05,6.79949]
[1777941641892,41.98,80033.93,0.0,-0.92465,7e-05,6.7978]
[1777941646926,41.99,80034.21,0.0,-0.92462,7e-05,6.79974]
[1777941651962,41.99,80034.8,0.0,-0.92457,7e-05,6.80319]
[1777941656998,41.99,80034.25,0.0,-0.92459,7e-05,6.80226]
[1777941661025,42.0,80027.46,0.0,-0.92504,7e-05,6.7704]
[1777941662033,42.0,80022.02,0.0,-0.92542,7e-05,6.74373]
[1777941663040,42.0,80016.25,0.0,-0.92583,7e-05,6.71515]
[1777941665054,42.0,80012.51,0.0,-0.92609,7e-05,6.6965]
[1777941670089,42.0,80009.59,0.0,-0.9263,7e-05,6.68226]
[1777941675125,42.01,80008.19,0.0,-0.92635,7e-05,6.67827]
[1777941680161,42.02,80006.32,0.0,-0.92644,7e-05,6.67232]
[1777941681168,42.02,80000.95,0.0,-0.9268,7e-05,6.64654]
[1777941686202,42.02,79995.66,0.0,-0.92715,7e-05,6.62161]
[1777941691238,42.02,79998.42,0.0,-0.92702,7e-05,6.62958]
[1777941696273,42.02,79999.36,0.0,-0.92694,7e-05,6.63522]
[1777941701308,42.03,79998.76,0.0,-0.92696,7e-05,6.63338]
[1777941706342,42.03,79997.41,0.0,-0.92706,7e-05,6.62664]
[1777941711377,42.02,79991.82,0.0,-0.92745,7e-05,6.59851]
[1777941714399,42.02,79984.34,0.0,-0.92797,7e-05,6.56171]
[1777941719980,42.02,79982.47,0.0,-0.92811,7e-05,6.55209]
[1777941727490,42.02,79982.48,0.0,-0.9281,7e-05,6.55276]
[1777941730055,42.02,79974.06,0.0,-0.92867,7e-05,6.51213]
[1777941730511,42.02,79974.35,0.0,-0.92865,7e-05,6.51348]
[1777941732526,42.02,79984.31,0.0,-0.92798,7e-05,6.56153]
[1777941735547,42.02,79990.44,0.0,-0.92756,7e-05,6.59085]
[1777941740582,42.02,79992.7,0.0,-0.92742,7e-05,6.60086]
[1777941745617,42.02,79992.75,0.0,-0.92742,7e-05,6.60087]
[1777941747639,42.01,79997.96,0.0,-0.92707,7e-05,6.62579]
[1777941752680,42.01,79994.13,0.0,-0.9274,7e-05,6.60042]
[1777941753687,42.01,79987.31,0.0,-0.92787,7e-05,6.56709]
[1777941758721,42.01,79986.35,0.0,-0.92795,7e-05,6.56171]
[1777941763761,42.01,79986.08,0.0,-0.92796,7e-05,6.56115]
[1777941768796,42.01,79986.64,0.0,-0.9279,7e-05,6.56501]
[1777941773831,42.02,79987.84,0.0,-0.92781,7e-05,6.57198]
[1777941779873,42.02,79989.2,0.0,-0.92769,7e-05,6.5799]
[1777941787929,42.03,79989.09,0.0,-0.92768,7e-05,6.58117]
[1777941792963,42.03,79989.26,0.0,-0.92765,7e-05,6.58312]
[1777941797999,42.03,79993.87,0.0,-0.92732,7e-05,6.60665]
[1777941800015,42.03,79992.57,0.0,-0.9274,7e-05,6.60066]
[1777941805051,42.04,79991.21,0.0,-0.92748,7e-05,6.59497]
[1777941810086,42.04,79990.98,0.0,-0.92749,7e-05,6.5944]
[1777941815122,42.04,79990.25,0.0,-0.9276,7e-05,6.58442]
[1777941818143,42.03,79982.33,0.0,-0.92815,7e-05,6.5455]
[1777941821165,42.03,79988.16,0.0,-0.92776,7e-05,6.57341]
[1777941826202,42.03,79983.6,0.0,-0.92808,7e-05,6.55059]
[1777941831235,42.03,79981.86,0.0,-0.92819,7e-05,6.5431]
[1777941836271,42.03,79984.6,0.0,-0.928,7e-05,6.5564]
[1777941841305,42.03,79984.45,0.0,-0.92802,7e-05,6.55502]
[1777941846339,42.03,79985.2,0.0,-0.92798,7e-05,6.55801]
[1777941851374,42.03,79985.25,0.0,-0.92798,7e-05,6.55761]
[1777941853388,42.03,79992.83,0.0,-0.92747,7e-05,6.59412]
[1777941858423,42.02,79995.05,0.0,-0.92733,7e-05,6.60395]
[1777941863459,42.02,79994.05,0.0,-0.92741,7e-05,6.5981]
[1777941868494,42.02,79991.67,0.0,-0.92759,7e-05,6.58555]
[1777941874535,42.02,79990.71,0.0,-0.92773,7e-05,6.57423]
[1777941879570,42.02,79989.09,0.0,-0.92784,7e-05,6.56626]
[1777941884605,42.02,79988.79,0.0,-0.92784,7e-05,6.56586]
[1777941891178,42.02,79991.71,0.0,-0.92763,7e-05,6.58092]
[1777941896699,42.02,79994.54,0.0,-0.92745,7e-05,6.59404]
[1777941898712,42.02,80022.36,0.0,-0.92551,7e-05,6.73036]
[1777941899717,42.02,80031.46,0.0,-0.92487,7e-05,6.77515]
[1777941901249,42.02,80039.18,0.0,-0.92433,7e-05,6.81327]
[1777941902736,42.02,80048.08,0.0,-0.92369,7e-05,6.85795]
[1777941907773,42.02,80041.68,0.0,-0.92413,7e-05,6.82707]
[1777941908778,42.02,80023.41,0.0,-0.92543,7e-05,6.73646]
[1777941911318,42.02,80013.75,0.0,-0.92611,7e-05,6.68837]
[1777941916835,42.02,80013.53,0.0,-0.92615,7e-05,6.68563]
[1777941921873,42.01,80016.31,0.0,-0.92598,7e-05,6.69787]
[1777941925898,42.01,80021.03,0.0,-0.92566,7e-05,6.7198]
[1777941930933,42.0,80021.58,0.0,-0.92565,7e-05,6.72082]
[1777941935969,42.0,80022.59,0.0,-0.92566,7e-05,6.71853]
[1777941941003,41.99,80023.5,0.0,-0.92562,7e-05,6.7214]
[1777941946043,41.99,80021.23,0.0,-0.9258,7e-05,6.70883]
[1777941951077,41.99,80025.42,0.0,-0.92552,7e-05,6.72801]
[1777941953088,41.98,80029.49,0.0,-0.92525,7e-05,6.74744]
[1777941958123,41.98,80035.05,0.0,-0.92488,7e-05,6.77325]
[1777941960138,41.98,80038.57,0.0,-0.92464,7e-05,6.78989]
[1777941965172,41.97,80042.54,0.0,-0.92439,7e-05,6.80769]
[1777941967185,41.97,80045.0,0.0,-0.92422,7e-05,6.81902]
[1777941972221,41.96,80044.98,0.0,-0.92426,7e-05,6.81671]
[1777941975245,41.96,80050.15,0.0,-0.92391,7e-05,6.84098]
[1777941978267,41.95,80044.13,0.0,-0.92436,7e-05,6.80968]
[1777941980280,41.95,80040.89,0.0,-0.9246,7e-05,6.79278]
[1777941985314,41.94,80042.33,0.0,-0.92453,7e-05,6.79787]
[1777941990349,41.94,80042.3,0.0,-0.92456,7e-05,6.79569]
[1777941995384,41.93,80041.13,0.0,-0.92473,7e-05,6.78226]
[1777942000420,41.93,80040.22,0.0,-0.92482,7e-05,6.77577]
[1777942005454,41.92,80039.79,0.0,-0.92488,7e-05,6.77165]
[1777942010490,41.92,80036.71,0.0,-0.92513,7e-05,6.75444]
[1777942016533,41.91,80037.02,0.0,-0.92515,7e-05,6.75328]
[1777942019554,41.9,80031.74,0.0,-0.92553,7e-05,6.7261]
[1777942024588,41.9,80033.4,0.0,-0.92544,7e-05,6.73254]
[1777942029623,41.89,80033.69,0.0,-0.92545,7e-05,6.73219]
[1777942034659,41.89,80033.74,0.0,-0.92547,7e-05,6.73066]
[1777942039693,41.88,80034.3,0.0,-0.92546,7e-05,6.73165]
[1777942044729,41.88,80033.95,0.0,-0.92551,7e-05,6.72815]
[1777942052301,41.87,80033.94,0.0,-0.9256,7e-05,6.72006]
[1777942057821,41.87,80030.98,0.0,-0.92582,7e-05,6.70457]
[1777942062855,41.87,80030.54,0.0,-0.92586,7e-05,6.70168]
[1777942067890,41.86,80029.48,0.0,-0.92595,7e-05,6.6952]
[1777942072925,41.86,80031.85,0.0,-0.92579,7e-05,6.70638]
[1777942073933,41.86,80041.69,0.0,-0.9251,7e-05,6.755]
[1777942078967,41.86,80044.54,0.0,-0.92493,7e-05,6.76711]
[1777942084005,41.85,80046.28,0.0,-0.92483,7e-05,6.7737]
[1777942089037,41.84,80047.93,0.0,-0.92475,7e-05,6.77985]
[1777942092058,41.84,80057.08,0.0,-0.92411,7e-05,6.82402]
[1777942097093,41.83,80056.04,0.0,-0.92422,7e-05,6.81658]
[1777942102129,41.83,80057.28,0.0,-0.92416,7e-05,6.82061]
[1777942103136,41.83,80064.53,0.0,-0.92365,7e-05,6.85627]
[1777942108202,41.82,80064.49,0.0,-0.92369,7e-05,6.85366]
[1777942113236,41.81,80065.14,0.0,-0.92373,7e-05,6.84889]
[1777942118271,41.81,80068.48,0.0,-0.92351,7e-05,6.8644]
[1777942123304,41.81,80065.74,0.0,-0.92371,7e-05,6.85046]
[1777942128340,41.81,80067.02,0.0,-0.92362,7e-05,6.85662]
[1777942133375,41.81,80064.89,0.0,-0.92378,7e-05,6.84574]
[1777942134382,41.8,80056.0,0.0,-0.92442,7e-05,6.80099]
[1777942135390,41.8,80047.88,0.0,-0.925,7e-05,6.76028]
[1777942136400,41.8,80033.11,0.0,-0.92605,7e-05,6.68692]
[1777942137405,41.8,80028.95,0.0,-0.92635,7e-05,6.66622]
[1777942142441,41.8,80030.41,0.0,-0.92626,7e-05,6.67255]
[1777942145461,41.8,80020.7,0.0,-0.92694,7e-05,6.62433]
[1777942146468,41.8,80015.62,0.0,-0.92729,7e-05,6.59934]
[1777942148483,41.8,80013.59,0.0,-0.92744,7e-05,6.58929]
[1777942153518,41.8,80012.24,0.0,-0.92753,7e-05,6.58247]
[1777942158553,41.8,80012.05,0.0,-0.92755,7e-05,6.58129]
[1777942159560,41.8,80006.62,0.0,-0.92792,7e-05,6.5547]
[1777942160567,41.8,80004.91,0.0,-0.92804,7e-05,6.54635]
[1777942165602,41.8,80007.28,0.0,-0.92788,7e-05,6.55783]
[1777942170637,41.8,80007.95,0.0,-0.92784,7e-05,6.56099]
[1777942175671,41.79,80008.27,0.0,-0.92787,7e-05,6.55686]
[1777942180706,41.79,80008.81,0.0,-0.92784,7e-05,6.55931]
[1777942185742,41.79,80009.64,0.0,-0.92778,7e-05,6.56318]
[1777942190776,41.79,80008.95,0.0,-0.92783,7e-05,6.55963]
[1777942195812,41.79,80011.32,0.0,-0.92767,7e-05,6.57102]
[1777942200847,41.79,80013.99,0.0,-0.92749,7e-05,6.58388]
[1777942205882,41.79,80016.27,0.0,-0.92734,7e-05,6.59464]
[1777942208904,41.79,80025.58,0.0,-0.92669,7e-05,6.64003]
[1777942213444,41.79,80033.84,0.0,-0.92613,7e-05,6.68005]
[1777942214946,41.79,80044.72,0.0,-0.92537,7e-05,6.73333]
[1777942219981,41.78,80054.61,0.0,-0.92468,7e-05,6.78117]
[1777942220988,41.78,80060.41,0.0,-0.92427,7e-05,6.80997]
[1777942226023,41.78,80061.08,0.0,-0.92425,7e-05,6.8114]
[1777942231059,41.77,80061.3,0.0,-0.92432,7e-05,6.80504]
[1777942236093,41.77,80060.37,0.0,-0.92441,7e-05,6.79865]
[1777942241128,41.76,80061.68,0.0,-0.92434,7e-05,6.80347]
[1777942246163,41.76,80060.65,0.0,-0.92444,7e-05,6.79672]
[1777942251198,41.75,80060.79,0.0,-0.92445,7e-05,6.79581]
[1777942256233,41.75,80060.49,0.0,-0.92449,7e-05,6.79277]
[1777942261267,41.74,80060.51,0.0,-0.92452,7e-05,6.79132]
[1777942266303,41.74,80060.62,0.0,-0.92452,7e-05,6.7913]
[1777942268317,41.74,80070.11,0.0,-0.92384,7e-05,6.8386]
[1777942272346,41.74,80075.54,0.0,-0.92346,7e-05,6.8648]
[1777942276372,41.74,80081.16,0.0,-0.92306,7e-05,6.89272]
[1777942281408,41.74,80082.01,0.0,-0.92297,7e-05,6.89842]
[1777942286443,41.74,80078.9,0.0,-0.9232,7e-05,6.8831]
[1777942291479,41.75,80081.57,0.0,-0.92304,7e-05,6.89198]
[1777942296514,41.75,80085.45,0.0,-0.92274,7e-05,6.91286]
[1777942298528,41.75,80093.52,0.0,-0.92214,7e-05,6.95393]
[1777942300541,41.75,80095.73,0.0,-0.92198,7e-05,6.96543]
[1777942305576,41.76,80096.95,0.0,-0.92188,7e-05,6.97247]
[1777942310618,41.76,80098.79,0.0,-0.92169,7e-05,6.98488]
[1777942314645,41.77,80103.56,0.0,-0.92131,7e-05,7.01133]
[1777942319681,41.78,80104.39,0.0,-0.92121,7e-05,7.0184]
[1777942324721,41.79,80121.9,0.0,-0.91987,7e-05,7.11004]
[1777942325725,41.79,80124.33,0.0,-0.91968,7e-05,7.12244]
[1777942327738,41.79,80126.48,0.0,-0.91952,7e-05,7.13367]
[1777942330759,41.79,80119.36,0.0,-0.92004,7e-05,7.09826]
[1777942331765,41.79,80119.33,0.0,-0.92004,7e-05,7.09845]
[1777942336803,41.8,80118.85,0.0,-0.92005,7e-05,7.09767]
[1777942341836,41.8,80118.95,0.0,-0.92003,7e-05,7.0989]
[1777942346870,41.8,80121.63,0.0,-0.91983,7e-05,7.11257]
[1777942351908,41.8,80111.66,0.0,-0.92063,7e-05,7.05619]
[1777942352913,41.8,80113.59,0.0,-0.92048,7e-05,7.06604]
[1777942357948,41.8,80113.74,0.0,-0.92047,7e-05,7.06705]
[1777942362983,41.8,80113.06,0.0,-0.92051,7e-05,7.06389]
[1777942369027,41.8,80113.26,0.0,-0.92049,7e-05,7.06517]
[1777942374059,41.8,80112.95,0.0,-0.92051,7e-05,7.06386]
[1777942379095,41.8,80112.81,0.0,-0.92052,7e-05,7.06337]
[1777942384646,41.8,80113.51,0.0,-0.92047,7e-05,7.06712]
[1777942390172,41.8,80113.21,0.0,-0.92048,7e-05,7.06584]
[1777942392186,41.8,80112.82,0.0,-0.92051,7e-05,7.06394]
[1777942395208,41.81,80113.2,0.0,-0.92048,7e-05,7.066]
[1777942399236,41.81,80118.33,0.0,-0.9201,7e-05,7.09214]
[1777942402255,41.81,80123.51,0.0,-0.91972,7e-05,7.11843]
[1777942407291,41.8,80127.72,0.0,-0.9194,7e-05,7.13964]
[1777942410312,41.8,80134.47,0.0,-0.9189,8e-05,7.17388]
[1777942414859,41.8,80144.69,0.0,-0.91819,8e-05,7.21998]
[1777942419375,41.8,80148.66,0.0,-0.9179,8e-05,7.23984]
[1777942423403,41.8,80142.36,0.0,-0.91837,8e-05,7.208]
[1777942424410,41.8,80136.22,0.0,-0.91883,8e-05,7.17669]
[1777942429445,41.8,80129.76,0.0,-0.91931,7e-05,7.14431]
[1777942432470,41.8,80117.87,0.0,-0.9202,7e-05,7.08361]
[1777942433477,41.8,80106.96,0.0,-0.92101,7e-05,7.02838]
[1777942436502,41.81,80129.82,0.0,-0.9193,7e-05,7.14479]
[1777942437509,41.8,80149.89,0.0,-0.91779,8e-05,7.24739]
[1777942442545,41.81,80146.33,0.0,-0.91805,8e-05,7.22971]
[1777942443553,41.81,80139.71,0.0,-0.91855,8e-05,7.196]
[1777942448587,41.81,80136.22,0.0,-0.91879,8e-05,7.17966]
[1777942453623,41.82,80135.35,0.0,-0.91881,8e-05,7.17829]
[1777942458668,41.83,80137.59,0.0,-0.91859,8e-05,7.19279]
[1777942465717,41.84,80138.1,0.0,-0.91849,8e-05,7.19956]
[1777942466723,41.84,80132.02,0.0,-0.91894,8e-05,7.16907]
[1777942467730,41.85,80131.23,0.0,-0.91899,8e-05,7.16568]
[1777942468738,41.85,80138.95,0.0,-0.9184,8e-05,7.20579]
[1777942469745,41.85,80143.66,0.0,-0.91803,8e-05,7.2305]
[1777942474780,41.86,80142.32,0.0,-0.91815,8e-05,7.22067]
[1777942479821,41.87,80141.99,0.0,-0.91813,8e-05,7.2218]
[1777942484849,41.87,80140.94,0.0,-0.91817,8e-05,7.21922]
[1777942489884,41.88,80139.34,0.0,-0.91825,8e-05,7.21384]
[1777942492905,41.89,80130.88,0.0,-0.91886,8e-05,7.17231]
[1777942493916,41.89,80130.78,0.0,-0.91886,8e-05,7.17242]
[1777942498947,41.9,80128.68,0.0,-0.91897,8e-05,7.16485]
[1777942503983,41.91,80127.77,0.0,-0.91899,8e-05,7.16331]
[1777942509018,41.92,80131.11,0.0,-0.9187,8e-05,7.18327]
[1777942514055,41.92,80127.69,0.0,-0.91891,8e-05,7.16871]
[1777942519088,41.93,80125.77,0.0,-0.91901,7e-05,7.16187]
[1777942520094,41.93,80115.14,0.0,-0.91981,7e-05,7.10766]
[1777942521102,41.93,80112.96,0.0,-0.91997,7e-05,7.09652]
[1777942525633,41.93,80105.29,0.0,-0.92053,7e-05,7.05813]
[1777942531172,41.94,80103.28,0.0,-0.92072,7e-05,7.04363]
[1777942536206,41.94,80104.43,0.0,-0.92061,7e-05,7.05111]
[1777942541241,41.95,80104.49,0.0,-0.92058,7e-05,7.05306]
[1777942544263,41.95,80098.11,0.0,-0.92103,7e-05,7.02187]
[1777942549299,41.96,80100.3,0.0,-0.92084,7e-05,7.035]
[1777942555843,41.96,80100.79,0.0,-0.92078,7e-05,7.03948]
[1777942561381,41.97,80100.17,0.0,-0.92079,7e-05,7.03821]
[1777942566416,41.97,80097.75,0.0,-0.92095,7e-05,7.02751]
[1777942572458,41.98,80097.65,0.0,-0.92093,7e-05,7.02863]
[1777942579507,41.98,80097.99,0.0,-0.92088,7e-05,7.03199]
[1777942586053,41.99,80097.91,0.0,-0.92087,7e-05,7.0329]
[1777942591593,41.99,80094.38,0.0,-0.92116,7e-05,7.01098]
[1777942596628,42.0,80095.48,0.0,-0.92106,7e-05,7.01832]
[1777942601663,42.0,80098.34,0.0,-0.92082,7e-05,7.0346]
[1777942611732,42.01,80100.24,0.0,-0.92062,7e-05,7.04784]
[1777942616768,42.02,80102.45,0.0,-0.92043,7e-05,7.06081]
[1777942621803,42.02,80103.92,0.0,-0.92032,7e-05,7.06826]
[1777942622810,42.02,80111.22,0.0,-0.91978,7e-05,7.1052]
[1777942623817,42.02,80112.96,0.0,-0.91965,7e-05,7.11396]
[1777942628852,42.02,80110.73,0.0,-0.9198,7e-05,7.10418]
[1777942632880,42.03,80121.13,0.0,-0.919,7e-05,7.15816]
[1777942633887,42.03,80121.85,0.0,-0.91895,7e-05,7.16205]
[1777942638921,42.03,80118.69,0.0,-0.91916,7e-05,7.14722]
[1777942642950,42.03,80124.1,0.0,-0.91874,8e-05,7.17575]
[1777942647985,42.04,80124.8,0.0,-0.91867,8e-05,7.18041]
[1777942653020,42.04,80127.66,0.0,-0.9185,8e-05,7.19026]
[1777942658054,42.04,80130.55,0.0,-0.91827,8e-05,7.20608]
[1777942663090,42.05,80131.41,0.0,-0.91819,8e-05,7.21152]
[1777942669133,42.05,80130.57,0.0,-0.91823,8e-05,7.20852]
[1777942674167,42.05,80131.82,0.0,-0.91812,8e-05,7.21593]
[1777942680213,42.06,80132.42,0.0,-0.91806,8e-05,7.2202]
[1777942685243,42.06,80130.26,0.0,-0.9182,8e-05,7.21023]
[1777942690280,42.06,80129.86,0.0,-0.91822,8e-05,7.20923]
[1777942695313,42.06,80129.83,0.0,-0.91821,8e-05,7.21008]
[1777942700349,42.07,80130.94,0.0,-0.91811,8e-05,7.21666]
[1777942704377,42.07,80120.97,0.0,-0.91885,7e-05,7.16663]
[1777942705383,42.07,80117.79,0.0,-0.91908,7e-05,7.15071]
[1777942710422,42.07,80116.4,0.0,-0.91916,7e-05,7.14505]
[1777942715455,42.08,80114.42,0.0,-0.91936,7e-05,7.13016]
[1777942721496,42.08,80111.66,0.0,-0.91954,7e-05,7.11771]
[1777942727064,42.08,80112.19,0.0,-0.91948,7e-05,7.12143]
[1777942732573,42.09,80115.3,0.0,-0.91924,7e-05,7.13831]
[1777942737607,42.09,80115.72,0.0,-0.91919,7e-05,7.14131]
[1777942742643,42.09,80115.16,0.0,-0.91922,7e-05,7.13935]
[1777942747678,42.1,80118.85,0.0,-0.91893,7e-05,7.15886]
[1777942753725,42.1,80118.09,0.0,-0.91898,7e-05,7.1559]
[1777942755734,42.1,80127.24,0.0,-0.91829,8e-05,7.20261]
[1777942760769,42.1,80132.18,0.0,-0.91791,8e-05,7.22803]
[1777942765804,42.1,80132.14,0.0,-0.91789,8e-05,7.2296]
[1777942770840,42.11,80132.62,0.0,-0.91782,8e-05,7.2342]
[1777942774868,42.12,80127.01,0.0,-0.91827,8e-05,7.20165]
[1777942779903,42.12,80126.51,0.0,-0.91827,8e-05,7.20146]
[1777942785946,42.13,80127.87,0.0,-0.91813,8e-05,7.21114]
[1777942790981,42.14,80130.96,0.0,-0.91786,8e-05,7.22908]
[1777942796016,42.14,80130.75,0.0,-0.91785,8e-05,7.23013]
[1777942801051,42.15,80130.9,0.0,-0.9178,8e-05,7.23299]
[1777942803065,42.15,80144.75,0.0,-0.91674,8e-05,7.30455]
[1777942804073,42.15,80141.56,0.0,-0.91698,8e-05,7.28853]
[1777942806086,42.16,80135.74,0.0,-0.91741,8e-05,7.25949]
[1777942809108,42.16,80130.08,0.0,-0.91782,8e-05,7.23177]
[1777942811124,42.16,80129.1,0.0,-0.91788,8e-05,7.22764]
[1777942816158,42.17,80131.21,0.0,-0.91769,8e-05,7.24051]
[1777942821194,42.17,80128.41,0.0,-0.91787,8e-05,7.22841]
[1777942826226,42.18,80129.96,0.0,-0.91772,8e-05,7.23842]
[1777942828241,42.18,80117.49,0.0,-0.91865,7e-05,7.1755]
[1777942829248,42.18,80115.89,0.0,-0.91877,7e-05,7.16751]
[1777942832268,42.18,80110.38,0.0,-0.91925,7e-05,7.13325]
[1777942837304,42.18,80105.53,0.0,-0.91961,7e-05,7.1085]
[1777942839317,42.18,80102.2,0.0,-0.91986,7e-05,7.09139]
[1777942844352,42.18,80102.84,0.0,-0.91983,7e-05,7.09392]
[1777942847911,42.18,80097.69,0.0,-0.92021,7e-05,7.06746]
[1777942850394,42.18,80095.21,0.0,-0.9204,7e-05,7.05481]
[1777942855430,42.17,80095.07,0.0,-0.92042,7e-05,7.05375]
[1777942860464,42.17,80086.36,0.0,-0.92106,7e-05,7.00973]
[1777942862479,42.17,80086.85,0.0,-0.92102,7e-05,7.01221]
[1777942868051,42.17,80084.95,0.0,-0.92116,7e-05,7.00279]
[1777942870534,42.17,80080.73,0.0,-0.92147,7e-05,6.98179]
[1777942874562,42.18,80090.48,0.0,-0.92075,7e-05,7.03106]
[1777942875569,42.18,80092.8,0.0,-0.92058,7e-05,7.04276]
[1777942880604,42.18,80094.68,0.0,-0.92044,7e-05,7.05232]
[1777942885640,42.18,80093.1,0.0,-0.92055,7e-05,7.04454]
[1777942890677,42.18,80094.19,0.0,-0.92047,7e-05,7.05022]
[1777942895712,42.18,80094.13,0.0,-0.92053,7e-05,7.04439]
[1777942900747,42.18,80092.94,0.0,-0.92061,7e-05,7.03871]
[1777942901755,42.18,80084.45,0.0,-0.92123,7e-05,6.99623]
[1777942905782,42.18,80072.56,0.0,-0.92209,7e-05,6.93747]
[1777942910817,42.18,80070.02,0.0,-0.92225,7e-05,6.92605]
[1777942911825,42.18,80080.34,0.0,-0.9215,7e-05,6.97777]
[1777942915853,42.19,80084.7,0.0,-0.92117,7e-05,7.00017]
[1777942920887,42.19,80079.94,0.0,-0.92151,7e-05,6.97704]
[1777942923920,42.19,80066.73,0.0,-0.92246,7e-05,6.91169]
[1777942924920,42.19,80055.63,0.0,-0.92326,7e-05,6.85643]
[1777942925926,42.19,80049.73,0.0,-0.92368,7e-05,6.82714]
[1777942930963,42.19,80045.93,0.0,-0.92396,7e-05,6.80818]
[1777942935996,42.19,80046.5,0.0,-0.92392,7e-05,6.81079]
[1777942941032,42.19,80049.01,0.0,-0.92375,7e-05,6.82286]
[1777942944053,42.19,80053.2,0.0,-0.92345,7e-05,6.84332]
[1777942945060,42.19,80058.75,0.0,-0.92305,7e-05,6.87068]
[1777942949088,42.18,80066.09,0.0,-0.92254,7e-05,6.90638]
[1777942952110,42.19,80072.07,0.0,-0.92215,7e-05,6.93096]
[1777942957147,42.19,80072.99,0.0,-0.92208,7e-05,6.9363]
[1777942962182,42.19,80070.53,0.0,-0.92224,7e-05,6.92475]
[1777942967217,42.19,80071.48,0.0,-0.92216,7e-05,6.93022]
[1777942972256,42.19,80072.11,0.0,-0.92211,7e-05,6.934]
[1777942978294,42.2,80070.49,0.0,-0.92221,7e-05,6.9267]
[1777942983330,42.2,80077.27,0.0,-0.92171,7e-05,6.96119]
[1777942984338,42.2,80079.35,0.0,-0.92156,7e-05,6.97167]
[1777942987359,42.2,80072.93,0.0,-0.92202,7e-05,6.93977]
[1777942988366,42.2,80068.98,0.0,-0.92231,7e-05,6.92018]
[1777942993400,42.2,80069.46,0.0,-0.92227,7e-05,6.92321]
[1777942999443,42.2,80070.53,0.0,-0.92218,7e-05,6.9293]
[1777943003471,42.2,80063.29,0.0,-0.9227,7e-05,6.89335]
[1777943004477,42.2,80058.47,0.0,-0.92305,7e-05,6.86916]
[1777943005488,42.2,80058.86,0.0,-0.92302,7e-05,6.87089]
[1777943006496,42.2,80064.53,0.0,-0.92262,7e-05,6.89886]
[1777943007501,42.2,80065.12,0.0,-0.92258,7e-05,6.90155]
[1777943013543,42.19,80065.59,0.0,-0.92265,7e-05,6.8952]
[1777943019103,42.18,80060.62,0.0,-0.92306,7e-05,6.86684]
[1777943024623,42.17,80061.72,0.0,-0.92302,7e-05,6.86943]
[1777943029658,42.17,80064.49,0.0,-0.92284,7e-05,6.88215]
[1777943034693,42.17,80063.64,0.0,-0.92291,7e-05,6.87693]
[1777943039728,42.16,80062.92,0.0,-0.92298,7e-05,6.87228]
[1777943044764,42.16,80059.12,0.0,-0.92327,7e-05,6.85244]
[1777943049799,42.16,80060.19,0.0,-0.92321,7e-05,6.85687]
[1777943050807,42.16,80065.93,0.0,-0.92279,7e-05,6.88521]
[1777943051813,42.16,80069.16,0.0,-0.92257,7e-05,6.90083]
[1777943057857,42.15,80070.3,0.0,-0.92253,7e-05,6.90358]
[1777943059392,42.15,80078.67,0.0,-0.92193,7e-05,6.94509]
[1777943064907,42.14,80082.71,0.0,-0.92166,7e-05,6.96356]
[1777943069461,42.14,80089.06,0.0,-0.92121,7e-05,6.99412]
[1777943074977,42.13,80090.05,0.0,-0.92123,7e-05,6.99136]
[1777943080016,42.13,80089.22,0.0,-0.92131,7e-05,6.9856]
[1777943085050,42.12,80086.01,0.0,-0.92157,7e-05,6.96801]
[1777943090086,42.12,80085.53,0.0,-0.92162,7e-05,6.96417]
[1777943095119,42.11,80084.01,0.0,-0.92176,7e-05,6.95516]
[1777943100155,42.11,80085.44,0.0,-0.92167,7e-05,6.96088]
[1777943104182,42.11,80090.42,0.0,-0.92133,7e-05,6.98459]
[1777943109218,42.11,80093.29,0.0,-0.92111,7e-05,6.9993]
[1777943114253,42.11,80092.45,0.0,-0.92117,7e-05,6.99534]
[1777943119288,42.11,80092.78,0.0,-0.92114,7e-05,6.99723]
[1777943124323,42.11,80094.58,0.0,-0.92101,7e-05,7.00645]
[1777943129358,42.11,80095.79,0.0,-0.92092,7e-05,7.01269]
[1777943134392,42.11,80096.34,0.0,-0.92093,7e-05,7.00986]
[1777943139428,42.11,80096.19,0.0,-0.92094,7e-05,7.00925]
[1777943146482,42.11,80096.28,0.0,-0.92093,7e-05,7.00988]
[1777943151515,42.11,80097.39,0.0,-0.92085,7e-05,7.01555]
[1777943153528,42.11,80105.47,0.0,-0.92025,7e-05,7.05626]
[1777943154534,42.11,80107.33,0.0,-0.92011,7e-05,7.06559]
[1777943156549,42.11,80112.84,0.0,-0.91971,7e-05,7.09326]
[1777943158562,42.11,80123.52,0.0,-0.91891,7e-05,7.14713]
[1777943159570,42.11,80125.03,0.0,-0.9188,8e-05,7.15461]
[1777943164604,42.11,80123.14,0.0,-0.91896,7e-05,7.14411]
[1777943167626,42.11,80120.64,0.0,-0.91915,7e-05,7.13103]
[1777943171653,42.1,80115.09,0.0,-0.91957,7e-05,7.10248]
[1777943172664,42.1,80113.96,0.0,-0.91966,7e-05,7.0967]
[1777943174675,42.1,80123.29,0.0,-0.91896,7e-05,7.14381]
[1777943176690,42.1,80128.84,0.0,-0.91855,8e-05,7.17173]
[1777943181726,42.1,80133.83,0.0,-0.91819,8e-05,7.19631]
[1777943186760,42.1,80130.63,0.0,-0.91844,8e-05,7.1793]
[1777943191796,42.1,80133.59,0.0,-0.91828,8e-05,7.18797]
[1777943196830,42.09,80136.08,0.0,-0.9181,8e-05,7.20003]
[1777943201866,42.09,80137.63,0.0,-0.918,8e-05,7.20729]
[1777943206901,42.09,80140.59,0.0,-0.91778,8e-05,7.22175]
[1777943208915,42.09,80148.72,0.0,-0.91717,8e-05,7.263]
[1777943210447,42.09,80148.57,0.0,-0.91718,8e-05,7.26184]
[1777943215964,42.09,80137.02,0.0,-0.91808,8e-05,7.20171]
[1777943220519,42.08,80148.0,0.0,-0.91725,8e-05,7.25725]
[1777943226033,42.08,80144.91,0.0,-0.91751,8e-05,7.24037]
[1777943231070,42.08,80143.85,0.0,-0.9176,8e-05,7.23408]
[1777943236104,42.08,80141.53,0.0,-0.91779,8e-05,7.22135]
[1777943240658,42.07,80131.41,0.0,-0.91856,8e-05,7.16911]
[1777943242152,42.07,80129.35,0.0,-0.91872,8e-05,7.15841]
[1777943248193,42.07,80127.8,0.0,-0.91885,8e-05,7.14985]
[1777943250728,42.07,80120.79,0.0,-0.91938,7e-05,7.11408]
[1777943254237,42.07,80116.28,0.0,-0.91977,7e-05,7.08528]
[1777943259271,42.07,80112.32,0.0,-0.92007,7e-05,7.06514]
[1777943264306,42.07,80109.07,0.0,-0.92031,7e-05,7.04862]
[1777943269341,42.07,80108.01,0.0,-0.92039,7e-05,7.04307]
[1777943272363,42.07,80113.67,0.0,-0.91998,7e-05,7.07144]
[1777943276390,42.07,80120.24,0.0,-0.91949,7e-05,7.10421]
[1777943281426,42.06,80120.9,0.0,-0.91946,7e-05,7.10684]
[1777943283441,42.06,80126.31,0.0,-0.91906,7e-05,7.13394]
[1777943286461,42.06,80132.53,0.0,-0.9186,8e-05,7.16498]
[1777943290490,42.06,80139.24,0.0,-0.9181,8e-05,7.19827]
[1777943294519,42.06,80145.6,0.0,-0.91764,8e-05,7.22976]
[1777943298546,42.05,80150.97,0.0,-0.91724,8e-05,7.25629]
[1777943299553,42.05,80159.75,0.0,-0.91657,8e-05,7.30108]
[1777943300560,42.05,80160.9,0.0,-0.91649,8e-05,7.30669]
[1777943305595,42.05,80166.39,0.0,-0.91609,8e-05,7.33341]
[1777943308620,42.04,80171.5,0.0,-0.91571,8e-05,7.35878]
[1777943313655,42.04,80177.46,0.0,-0.91534,8e-05,7.38196]
[1777943319696,42.03,80179.97,0.0,-0.91518,8e-05,7.39267]
[1777943324731,42.03,80175.57,0.0,-0.91555,8e-05,7.36803]
[1777943328759,42.02,80167.71,0.0,-0.91618,8e-05,7.32601]
[1777943330772,42.02,80163.47,0.0,-0.91651,8e-05,7.30354]
[1777943335808,42.02,80161.18,0.0,-0.91671,8e-05,7.29019]
[1777943340844,42.01,80161.66,0.0,-0.9167,8e-05,7.29106]
[1777943345879,42.01,80162.71,0.0,-0.91664,8e-05,7.29484]
[1777943351430,42.0,80165.28,0.0,-0.91648,8e-05,7.30614]
[1777943356955,42.0,80167.95,0.0,-0.91629,8e-05,7.31828]
[1777943361500,41.99,80182.16,0.0,-0.91522,8e-05,7.3899]
[1777943362998,41.99,80181.78,0.0,-0.91526,8e-05,7.38751]
[1777943368032,41.98,80188.98,0.0,-0.91473,8e-05,7.42258]
[1777943369040,41.98,80187.05,0.0,-0.91489,8e-05,7.41207]
[1777943371570,41.98,80179.23,0.0,-0.91558,8e-05,7.36433]
[1777943377096,41.97,80177.83,0.0,-0.91572,8e-05,7.3549]
[1777943379109,41.97,80176.27,0.0,-0.91585,8e-05,7.34605]
[1777943381640,41.96,80169.79,0.0,-0.91637,8e-05,7.31153]
[1777943385151,41.96,80175.57,0.0,-0.91594,8e-05,7.33999]
[1777943389179,41.96,80182.29,0.0,-0.91545,8e-05,7.37323]
[1777943394214,41.95,80184.84,0.0,-0.91528,8e-05,7.38436]
[1777943399250,41.94,80185.15,0.0,-0.91529,8e-05,7.38391]
[1777943404284,41.94,80185.22,0.0,-0.91531,8e-05,7.38222]
[1777943409321,41.93,80186.12,0.0,-0.91527,8e-05,7.38485]
[1777943410327,41.93,80195.03,0.0,-0.91459,8e-05,7.43058]
[1777943415362,41.93,80194.68,0.0,-0.91462,8e-05,7.42836]
[1777943420398,41.93,80196.49,0.0,-0.91449,8e-05,7.43704]
[1777943425432,41.93,80196.02,0.0,-0.91454,8e-05,7.43383]
[1777943430468,41.92,80193.2,0.0,-0.91477,8e-05,7.41843]
[1777943435507,41.92,80193.05,0.0,-0.91485,8e-05,7.41109]
[1777943440538,41.92,80193.67,0.0,-0.91482,8e-05,7.41348]
[1777943442552,41.92,80198.64,0.0,-0.91443,8e-05,7.43893]
[1777943444566,41.92,80203.28,0.0,-0.91407,8e-05,7.4626]
[1777943446583,41.91,80208.36,0.0,-0.91368,8e-05,7.4885]
[1777943451616,41.91,80207.25,0.0,-0.91379,8e-05,7.48135]
[1777943456650,41.91,80215.01,0.0,-0.91318,8e-05,7.52196]
[1777943458664,41.91,80219.56,0.0,-0.91281,8e-05,7.54583]
[1777943463699,41.91,80221.08,0.0,-0.91269,8e-05,7.55394]
[1777943464707,41.91,80216.0,0.0,-0.91309,8e-05,7.52741]
[1777943465713,41.91,80213.53,0.0,-0.91329,8e-05,7.51459]
[1777943470748,41.91,80216.31,0.0,-0.91308,8e-05,7.52831]
[1777943475784,41.91,80219.38,0.0,-0.91286,8e-05,7.54312]
[1777943480818,41.9,80222.17,0.0,-0.91265,8e-05,7.55648]
[1777943485853,41.9,80217.83,0.0,-0.91302,8e-05,7.5324]
[1777943490889,41.9,80214.51,0.0,-0.91328,8e-05,7.51517]
[1777943495924,41.9,80206.92,0.0,-0.91393,8e-05,7.4702]
[1777943500958,41.9,80201.99,0.0,-0.91431,8e-05,7.44527]
[1777943505993,41.9,80201.81,0.0,-0.91431,8e-05,7.44515]
[1777943511027,41.91,80205.73,0.0,-0.91399,8e-05,7.46636]
[1777943513043,41.91,80205.29,0.0,-0.91402,8e-05,7.46431]
[1777943518077,41.91,80205.51,0.0,-0.91399,8e-05,7.46609]
[1777943522632,41.91,80197.38,0.0,-0.91462,8e-05,7.42452]
[1777943524119,41.91,80190.97,0.0,-0.91512,8e-05,7.39145]
[1777943525129,41.91,80187.48,0.0,-0.91539,8e-05,7.3736]
[1777943530162,41.92,80188.36,0.0,-0.9153,8e-05,7.37945]
[1777943535196,41.92,80188.21,0.0,-0.91529,8e-05,7.37986]
[1777943538218,41.92,80201.52,0.0,-0.91424,8e-05,7.44964]
[1777943539225,41.92,80202.32,0.0,-0.91418,8e-05,7.45354]
[1777943541239,41.92,80196.11,0.0,-0.91467,8e-05,7.42116]
[1777943546274,41.92,80193.37,0.0,-0.91487,8e-05,7.40782]
[1777943551309,41.93,80192.74,0.0,-0.91496,8e-05,7.39982]
[1777943556344,41.93,80193.01,0.0,-0.91493,8e-05,7.40217]
[1777943558357,41.93,80187.79,0.0,-0.91533,8e-05,7.37555]
[1777943563392,41.93,80188.55,0.0,-0.91525,8e-05,7.38053]
[1777943570441,41.94,80187.54,0.0,-0.91531,8e-05,7.37673]
[1777943575477,41.94,80192.13,0.0,-0.91494,8e-05,7.4015]
[1777943576484,41.94,80199.41,0.0,-0.91436,8e-05,7.4394]
[1777943581519,41.94,80199.53,0.0,-0.91435,8e-05,7.44051]
[1777943586556,41.94,80197.96,0.0,-0.91446,8e-05,7.43288]
[1777943589575,41.95,80203.81,0.0,-0.914,8e-05,7.46357]
[1777943594610,41.95,80207.72,0.0,-0.91368,8e-05,7.48435]
[1777943599645,41.95,80212.57,0.0,-0.91329,8e-05,7.51007]
[1777943604696,41.95,80213.0,0.0,-0.91325,8e-05,7.51281]
[1777943609731,41.95,80216.3,0.0,-0.91298,8e-05,7.53057]
[1777943614766,41.95,80214.06,0.0,-0.91321,8e-05,7.51359]
[1777943617787,41.95,80208.69,0.0,-0.91363,8e-05,7.48599]
[1777943619800,41.95,80202.36,0.0,-0.91413,8e-05,7.45271]
[1777943624835,41.95,80203.0,0.0,-0.91409,8e-05,7.4553]
[1777943629871,41.95,80203.85,0.0,-0.91404,8e-05,7.45904]
[1777943632892,41.95,80208.89,0.0,-0.91365,8e-05,7.48489]
[1777943637927,41.95,80207.36,0.0,-0.91378,8e-05,7.47622]
[1777943642962,41.94,80203.66,0.0,-0.91408,8e-05,7.45633]
[1777943644976,41.94,80194.72,0.0,-0.91478,8e-05,7.40969]
[1777943646990,41.94,80194.06,0.0,-0.91485,8e-05,7.4054]
[1777943650012,41.94,80200.15,0.0,-0.91439,8e-05,7.43573]
[1777943651018,41.94,80201.98,0.0,-0.91425,8e-05,7.44475]
[1777943655047,41.93,80203.64,0.0,-0.91416,8e-05,7.45133]
[1777943660084,41.92,80203.39,0.0,-0.91422,8e-05,7.44735]
[1777943663107,41.92,80206.95,0.0,-0.91396,8e-05,7.46423]
[1777943668141,41.91,80207.83,0.0,-0.91391,8e-05,7.46789]
[1777943673178,41.91,80205.52,0.0,-0.91418,8e-05,7.44789]
[1777943678212,41.9,80203.75,0.0,-0.91433,8e-05,7.4377]
[1777943683758,41.9,80210.56,0.0,-0.91381,8e-05,7.47249]
[1777943686268,41.9,80215.0,0.0,-0.91345,8e-05,7.49595]
[1777943691302,41.91,80217.75,0.0,-0.91322,8e-05,7.511]
[1777943695344,41.91,80203.14,0.0,-0.91437,8e-05,7.43546]
[1777943696342,41.91,80180.0,0.0,-0.91618,8e-05,7.31509]
[1777943697348,41.9,80169.23,0.0,-0.91701,8e-05,7.2593]
[1777943698356,41.9,80169.94,0.0,-0.91696,8e-05,7.26275]
[1777943702387,41.9,80179.04,0.0,-0.91627,8e-05,7.30879]
[1777943703918,41.9,80192.82,0.0,-0.91521,8e-05,7.37946]
[1777943705409,41.9,80196.54,0.0,-0.91493,8e-05,7.39837]
[1777943707421,41.9,80200.97,0.0,-0.91459,8e-05,7.42054]
[1777943713988,41.89,80207.32,0.0,-0.91414,8e-05,7.45044]
[1777943719504,41.88,80211.7,0.0,-0.91382,8e-05,7.47164]
[1777943724058,41.88,80218.02,0.0,-0.91333,8e-05,7.5042]
[1777943729575,41.87,80219.87,0.0,-0.91323,8e-05,7.511]
[1777943734609,41.87,80220.47,0.0,-0.91327,8e-05,7.50594]
[1777943739644,41.86,80223.1,0.0,-0.9131,8e-05,7.51739]
[1777943744680,41.85,80223.77,0.0,-0.91308,8e-05,7.51861]
[1777943750722,41.84,80223.84,0.0,-0.91312,8e-05,7.5163]
[1777943755756,41.84,80224.49,0.0,-0.9131,8e-05,7.51752]
[1777943760792,41.83,80226.4,0.0,-0.91298,8e-05,7.52533]
[1777943765826,41.83,80233.07,0.0,-0.91248,8e-05,7.55839]
[1777943770861,41.82,80232.46,0.0,-0.91255,8e-05,7.55415]
[1777943774891,41.82,80224.29,0.0,-0.91319,8e-05,7.51194]
[1777943776906,41.82,80218.6,0.0,-0.91364,8e-05,7.48213]
[1777943781940,41.82,80215.56,0.0,-0.91388,8e-05,7.46612]
[1777943786974,41.83,80211.72,0.0,-0.91416,8e-05,7.4477]
[1777943792013,41.83,80209.79,0.0,-0.91435,8e-05,7.43338]
[1777943797045,41.84,80213.8,0.0,-0.91401,8e-05,7.45584]
[1777943801072,41.84,80219.34,0.0,-0.91355,8e-05,7.48581]
[1777943806109,41.84,80221.77,0.0,-0.91334,8e-05,7.49972]
[1777943811144,41.85,80221.95,0.0,-0.91331,8e-05,7.50196]
[1777943816178,41.85,80226.75,0.0,-0.91291,8e-05,7.52832]
[1777943821213,41.86,80228.69,0.0,-0.91273,8e-05,7.53969]
[1777943826248,41.86,80230.77,0.0,-0.91255,8e-05,7.55174]
[1777943829270,41.86,80235.9,0.0,-0.91213,8e-05,7.57932]
[1777943834304,41.86,80237.2,0.0,-0.91201,8e-05,7.58708]
[1777943841353,41.87,80237.45,0.0,-0.91197,8e-05,7.58963]
[1777943843368,41.87,80221.58,0.0,-0.91323,8e-05,7.5068]
[1777943844377,41.87,80218.71,0.0,-0.91345,8e-05,7.49209]
[1777943849410,41.87,80217.07,0.0,-0.91359,8e-05,7.48311]
[1777943853439,41.87,80223.42,0.0,-0.91314,8e-05,7.51073]
[1777943856459,41.87,80226.36,0.0,-0.9129,8e-05,7.52681]
[1777943861495,41.87,80224.03,0.0,-0.91306,8e-05,7.51575]
[1777943866530,41.88,80225.57,0.0,-0.91292,8e-05,7.525]
[1777943868544,41.88,80219.94,0.0,-0.91337,8e-05,7.49564]
[1777943873578,41.88,80214.33,0.0,-0.91382,8e-05,7.46581]
[1777943875124,41.88,80201.18,0.0,-0.91486,8e-05,7.39688]
[1777943885194,41.87,80199.96,0.0,-0.91501,8e-05,7.38731]
[1777943888683,41.86,80193.99,0.0,-0.9155,8e-05,7.35488]
[1777943891705,41.86,80188.47,0.0,-0.91594,8e-05,7.32534]
[1777943896744,41.85,80187.64,0.0,-0.91603,8e-05,7.31942]
[1777943901778,41.85,80186.95,0.0,-0.91611,8e-05,7.3142]
[1777943906814,41.84,80186.35,0.0,-0.91618,8e-05,7.30943]
[1777943913862,41.84,80186.31,0.0,-0.91628,8e-05,7.30106]
[1777943918897,41.83,80189.26,0.0,-0.91608,8e-05,7.31462]
[1777943923933,41.83,80188.19,0.0,-0.91619,8e-05,7.30736]
[1777943928968,41.82,80188.26,0.0,-0.91621,8e-05,7.30605]
[1777943934002,41.82,80188.46,0.0,-0.91622,8e-05,7.30541]
[1777943939038,41.81,80189.83,0.0,-0.91614,8e-05,7.31075]
[1777943944074,41.81,80190.55,0.0,-0.91611,8e-05,7.3127]
[1777943950116,41.8,80191.0,0.0,-0.91611,8e-05,7.31296]
[1777943955151,41.8,80191.02,0.0,-0.91613,8e-05,7.31141]
[1777943960186,41.79,80191.3,0.0,-0.91613,8e-05,7.31125]
[1777943962200,41.79,80186.06,0.0,-0.91655,8e-05,7.2835]
[1777943963207,41.79,80179.43,0.0,-0.91706,8e-05,7.24899]
[1777943964215,41.79,80176.68,0.0,-0.91728,8e-05,7.23458]
[1777943968242,41.78,80174.61,0.0,-0.91745,8e-05,7.22311]
[1777943973277,41.78,80169.9,0.0,-0.91788,8e-05,7.19217]
[1777943974288,41.78,80167.94,0.0,-0.91804,8e-05,7.18197]
[1777943979319,41.78,80168.69,0.0,-0.91799,8e-05,7.18528]
[1777943984354,41.78,80175.9,0.0,-0.91744,8e-05,7.22182]
[1777943985362,41.78,80180.11,0.0,-0.91712,8e-05,7.24336]
[1777943987376,41.78,80180.86,0.0,-0.91707,8e-05,7.24684]
[1777943991403,41.77,80190.15,0.0,-0.91636,8e-05,7.29403]
[1777943993417,41.77,80190.65,0.0,-0.91633,8e-05,7.29607]
[1777943998452,41.77,80191.71,0.0,-0.91627,8e-05,7.30019]
[1777944003487,41.77,80191.69,0.0,-0.91629,8e-05,7.29875]
[1777944008523,41.76,80191.6,0.0,-0.91632,8e-05,7.297]
[1777944013558,41.76,80191.81,0.0,-0.91632,8e-05,7.29689]
[1777944018597,41.75,80189.76,0.0,-0.9165,8e-05,7.28516]
[1777944023631,41.75,80188.02,0.0,-0.91665,8e-05,7.27509]
[1777944028668,41.75,80188.13,0.0,-0.91666,8e-05,7.27461]
[1777944032696,41.75,80192.22,0.0,-0.91641,8e-05,7.28901]
[1777944038738,41.74,80191.44,0.0,-0.9165,8e-05,7.28352]
[1777944043776,41.74,80191.13,0.0,-0.91654,8e-05,7.28043]
[1777944048808,41.73,80190.69,0.0,-0.91659,8e-05,7.27691]
[1777944056393,41.73,80190.58,0.0,-0.91663,8e-05,7.2746]
[1777944061903,41.72,80185.81,0.0,-0.91702,8e-05,7.24849]
[1777944062907,41.72,80180.55,0.0,-0.91743,8e-05,7.22135]
[1777944067941,41.72,80183.28,0.0,-0.91723,8e-05,7.23431]
[1777944073983,41.72,80184.91,0.0,-0.91713,8e-05,7.24148]
[1777944080027,41.71,80186.08,0.0,-0.91706,8e-05,7.24622]
[1777944085062,41.71,80185.22,0.0,-0.91714,8e-05,7.24075]
[1777944090097,41.71,80190.57,0.0,-0.91674,8e-05,7.26732]
[1777944095132,41.7,80191.76,0.0,-0.91673,8e-05,7.26637]
[1777944100167,41.7,80192.1,0.0,-0.91672,8e-05,7.26687]
[1777944105202,41.7,80191.43,0.0,-0.91679,8e-05,7.26218]
[1777944106209,41.69,80199.32,0.0,-0.91618,8e-05,7.30275]
[1777944107216,41.69,80209.72,0.0,-0.91537,8e-05,7.35665]
[1777944112250,41.69,80208.67,0.0,-0.91546,8e-05,7.3505]
[1777944117285,41.69,80206.09,0.0,-0.91569,8e-05,7.3355]
[1777944122320,41.68,80205.23,0.0,-0.91578,8e-05,7.32927]
[1777944127356,41.68,80205.5,0.0,-0.91579,8e-05,7.32921]
[1777944129373,41.68,80200.02,0.0,-0.91622,8e-05,7.30056]
[1777944131383,41.68,80197.7,0.0,-0.91641,8e-05,7.28793]
[1777944136419,41.67,80198.23,0.0,-0.91639,8e-05,7.28923]
[1777944141457,41.67,80197.19,0.0,-0.91649,8e-05,7.28232]
[1777944146493,41.66,80198.03,0.0,-0.91645,8e-05,7.2852]
[1777944147500,41.66,80197.25,0.0,-0.91651,8e-05,7.28086]
[1777944151527,41.66,80195.76,0.0,-0.9167,8e-05,7.26621]
[1777944156563,41.65,80199.76,0.0,-0.91641,8e-05,7.28561]
[1777944160591,41.65,80204.79,0.0,-0.91604,8e-05,7.31055]
[1777944165631,41.65,80204.35,0.0,-0.9161,8e-05,7.30671]
[1777944167640,41.64,80191.95,0.0,-0.91707,8e-05,7.24183]
[1777944168648,41.64,80188.25,0.0,-0.91736,8e-05,7.2225]
[1777944173683,41.64,80193.26,0.0,-0.91699,8e-05,7.24744]
[1777944178718,41.64,80193.88,0.0,-0.91696,8e-05,7.24957]
[1777944182749,41.64,80188.71,0.0,-0.91737,8e-05,7.22196]
[1777944183753,41.64,80176.68,0.0,-0.9183,8e-05,7.15976]
[1777944184759,41.63,80168.72,0.0,-0.9189,8e-05,7.11877]
[1777944187310,41.63,80170.98,0.0,-0.91873,8e-05,7.1303]
[1777944192815,41.63,80173.9,0.0,-0.91851,8e-05,7.14508]
[1777944197853,41.63,80175.45,0.0,-0.9184,8e-05,7.15286]
[1777944202889,41.63,80177.24,0.0,-0.91826,8e-05,7.16189]
[1777944207924,41.63,80181.32,0.0,-0.91795,8e-05,7.18273]
[1777944209938,41.63,80223.05,0.0,-0.91471,8e-05,7.39881]
[1777944210952,41.63,80246.61,0.0,-0.91284,8e-05,7.52242]
[1777944211952,41.63,80246.86,0.0,-0.91288,8e-05,7.51764]
[1777944217521,41.63,80244.0,0.0,-0.91313,8e-05,7.50141]
[1777944223031,41.62,80243.83,0.0,-0.91315,8e-05,7.49963]
[1777944228065,41.63,80246.66,0.0,-0.91292,8e-05,7.51497]
[1777944231087,41.63,80241.57,0.0,-0.91332,8e-05,7.48882]
[1777944236122,41.63,80242.94,0.0,-0.91319,8e-05,7.49717]
[1777944241158,41.63,80249.91,0.0,-0.91262,8e-05,7.53488]
[1777944246194,41.64,80261.79,0.0,-0.91164,8e-05,7.59832]
[1777944252236,41.64,80264.26,0.0,-0.91144,8e-05,7.61165]
[1777944257802,41.64,80262.25,0.0,-0.9116,8e-05,7.60125]
[1777944263312,41.64,80262.3,0.0,-0.91159,8e-05,7.60183]
[1777944264320,41.64,80256.45,0.0,-0.91206,8e-05,7.57099]
[1777944269355,41.64,80252.99,0.0,-0.91233,8e-05,7.55335]
[1777944272376,41.64,80259.09,0.0,-0.91189,8e-05,7.57996]
[1777944277410,41.64,80259.61,0.0,-0.91185,8e-05,7.58311]
[1777944282447,41.64,80259.54,0.0,-0.91185,8e-05,7.58315]
[1777944287480,41.64,80261.89,0.0,-0.91165,8e-05,7.59592]
[1777944292516,41.65,80261.0,0.0,-0.91172,8e-05,7.59153]
[1777944297551,41.65,80254.73,0.0,-0.91222,8e-05,7.55876]
[1777944299565,41.65,80243.37,0.0,-0.91313,8e-05,7.49874]
[1777944300572,41.65,80240.41,0.0,-0.91337,8e-05,7.48301]
[1777944305607,41.64,80242.01,0.0,-0.91326,8e-05,7.49071]
[1777944310641,41.64,80245.19,0.0,-0.91301,8e-05,7.50672]
[1777944315677,41.64,80241.47,0.0,-0.91332,8e-05,7.48657]
[1777944321720,41.64,80242.53,0.0,-0.91324,8e-05,7.49163]
[1777944326754,41.64,80244.03,0.0,-0.91313,8e-05,7.49912]
[1777944331788,41.64,80237.14,0.0,-0.91374,8e-05,7.45672]
[1777944333806,41.64,80232.39,0.0,-0.91412,8e-05,7.43181]
[1777944338839,41.63,80232.97,0.0,-0.91409,8e-05,7.43427]
[1777944343877,41.63,80228.6,0.0,-0.91446,8e-05,7.4098]
[1777944348910,41.63,80232.42,0.0,-0.91418,8e-05,7.42831]
[1777944353972,41.62,80231.85,0.0,-0.91425,8e-05,7.42377]
[1777944359005,41.62,80231.41,0.0,-0.91431,8e-05,7.41993]
[1777944365051,41.61,80230.27,0.0,-0.91442,8e-05,7.41215]
[1777944368574,41.61,80238.54,0.0,-0.91378,8e-05,7.4543]
[1777944370085,41.61,80238.92,0.0,-0.91376,8e-05,7.45594]
[1777944375119,41.6,80238.27,0.0,-0.91384,8e-05,7.45075]
[1777944380155,41.6,80238.12,0.0,-0.91388,8e-05,7.4482]
[1777944387203,41.59,80240.06,0.0,-0.91375,8e-05,7.45662]
[1777944392239,41.59,80241.11,0.0,-0.91373,8e-05,7.45625]
[1777944397273,41.59,80239.86,0.0,-0.91383,8e-05,7.44946]
[1777944402309,41.59,80239.44,0.0,-0.91388,8e-05,7.44601]
[1777944407345,41.59,80238.21,0.0,-0.91398,8e-05,7.43975]
[1777944408857,41.59,80254.94,0.0,-0.91264,8e-05,7.52778]
[1777944409360,41.59,80254.94,0.0,-0.91264,8e-05,7.52772]
[1777944414395,41.59,80254.69,0.0,-0.91266,8e-05,7.52612]
[1777944419430,41.59,80254.13,0.0,-0.91271,8e-05,7.52298]
[1777944424465,41.58,80253.83,0.0,-0.91274,8e-05,7.52128]
[1777944429499,41.58,80258.29,0.0,-0.91238,8e-05,7.54469]
[1777944435541,41.58,80261.12,0.0,-0.91216,8e-05,7.5591]
[1777944440576,41.58,80259.82,0.0,-0.91227,8e-05,7.55174]
[1777944445612,41.58,80256.27,0.0,-0.91256,8e-05,7.5326]
[1777944450647,41.58,80255.29,0.0,-0.91265,8e-05,7.52697]
[1777944455682,41.58,80254.09,0.0,-0.91281,8e-05,7.51433]
[1777944460717,41.58,80254.64,0.0,-0.91277,8e-05,7.51685]
[1777944465751,41.58,80253.95,0.0,-0.91284,8e-05,7.51288]
[1777944469785,41.57,80247.01,0.0,-0.9134,8e-05,7.47609]
[1777944470791,41.58,80239.29,0.0,-0.91401,8e-05,7.43551]
[1777944471797,41.58,80238.96,0.0,-0.91404,8e-05,7.43385]
[1777944476831,41.58,80237.56,0.0,-0.91415,8e-05,7.42655]
[1777944481866,41.57,80239.14,0.0,-0.91403,8e-05,7.43431]
[1777944486900,41.57,80240.5,0.0,-0.91394,8e-05,7.44025]
[1777944491936,41.57,80241.0,0.0,-0.91392,8e-05,7.44172]
[1777944498985,41.56,80237.81,0.0,-0.9142,8e-05,7.42338]
[1777944504021,41.56,80238.25,0.0,-0.91418,8e-05,7.42454]
[1777944509054,41.56,80239.38,0.0,-0.91411,8e-05,7.42928]
[1777944514090,41.55,80239.38,0.0,-0.91419,8e-05,7.4222]
[1777944519633,41.55,80238.93,0.0,-0.91424,8e-05,7.41845]
[1777944523154,41.55,80246.81,0.0,-0.91363,8e-05,7.45917]
[1777944524160,41.54,80249.97,0.0,-0.91338,8e-05,7.47551]
[1777944527182,41.54,80250.76,0.0,-0.91333,8e-05,7.47872]
[1777944528188,41.54,80257.72,0.0,-0.91277,8e-05,7.5151]
[1777944529196,41.54,80259.56,0.0,-0.91263,8e-05,7.52482]
[1777944534232,41.54,80254.97,0.0,-0.91301,8e-05,7.49982]
[1777944539772,41.53,80253.49,0.0,-0.91316,8e-05,7.48988]
[1777944545307,41.53,80254.09,0.0,-0.91314,8e-05,7.49133]
[1777944547323,41.53,80245.45,0.0,-0.91384,8e-05,7.44515]
[1777944548330,41.52,80240.65,0.0,-0.91423,8e-05,7.41965]
[1777944553365,41.52,80239.64,0.0,-0.91433,8e-05,7.41307]
[1777944558401,41.52,80236.76,0.0,-0.91458,8e-05,7.39647]
[1777944563436,41.51,80235.71,0.0,-0.91468,8e-05,7.3897]
[1777944568470,41.51,80234.46,0.0,-0.9148,8e-05,7.38187]
[1777944573505,41.51,80232.92,0.0,-0.915,8e-05,7.36675]
[1777944578541,41.5,80233.61,0.0,-0.91497,8e-05,7.36918]
[1777944583576,41.5,80235.04,0.0,-0.91487,8e-05,7.37548]
[1777944586597,41.5,80241.06,0.0,-0.9144,8e-05,7.40626]
[1777944591631,41.49,80240.96,0.0,-0.91444,8e-05,7.40428]
[1777944594652,41.49,80251.57,0.0,-0.9136,8e-05,7.45949]
[1777944600195,41.49,80253.47,0.0,-0.91345,8e-05,7.46937]
[1777944605730,41.49,80248.97,0.0,-0.91382,8e-05,7.44489]
[1777944611773,41.48,80247.86,0.0,-0.91394,8e-05,7.43724]
[1777944616808,41.48,80247.75,0.0,-0.91397,8e-05,7.43517]
[1777944619831,41.48,80239.76,0.0,-0.91462,8e-05,7.39241]
[1777944624864,41.47,80237.53,0.0,-0.91481,8e-05,7.37969]
[1777944629904,41.47,80238.84,0.0,-0.91472,8e-05,7.38559]
[1777944634935,41.47,80243.04,0.0,-0.91446,8e-05,7.4007]
[1777944639969,41.46,80249.03,0.0,-0.914,8e-05,7.43109]
[1777944645011,41.46,80252.54,0.0,-0.91374,8e-05,7.44834]
[1777944650040,41.46,80253.37,0.0,-0.91369,8e-05,7.45147]
[1777944659103,41.45,80253.63,0.0,-0.9137,8e-05,7.45069]
[1777944664140,41.45,80254.35,0.0,-0.91366,8e-05,7.45334]
[1777944666156,41.45,80248.52,0.0,-0.91414,8e-05,7.42221]
[1777944671190,41.44,80249.83,0.0,-0.91405,8e-05,7.42823]
[1777944676226,41.44,80249.22,0.0,-0.91411,8e-05,7.42414]
[1777944681261,41.44,80246.79,0.0,-0.91432,8e-05,7.41047]
[1777944686296,41.43,80241.27,0.0,-0.91477,8e-05,7.38064]
[1777944689317,41.43,80234.57,0.0,-0.91531,8e-05,7.3451]
[1777944690324,41.43,80228.89,0.0,-0.91576,8e-05,7.31528]
[1777944691331,41.43,80222.91,0.0,-0.91629,8e-05,7.27813]
[1777944692339,41.43,80219.25,0.0,-0.91657,8e-05,7.25903]
[1777944693345,41.43,80214.18,0.0,-0.91697,8e-05,7.23264]
[1777944695358,41.43,80211.14,0.0,-0.91721,8e-05,7.21696]
[1777944700897,41.44,80207.13,0.0,-0.91751,8e-05,7.19676]
[1777944705429,41.44,80212.37,0.0,-0.91709,8e-05,7.22433]
[1777944710967,41.44,80221.86,0.0,-0.91635,8e-05,7.27405]
[1777944716506,41.44,80224.23,0.0,-0.91616,8e-05,7.28629]
[1777944721545,41.44,80222.65,0.0,-0.91629,8e-05,7.2779]
[1777944726578,41.44,80220.09,0.0,-0.91649,8e-05,7.2645]
[1777944731614,41.44,80217.3,0.0,-0.91671,8e-05,7.24999]
[1777944734636,41.44,80211.95,0.0,-0.91713,8e-05,7.22225]
[1777944736648,41.44,80206.65,0.0,-0.91754,8e-05,7.19492]
[1777944742691,41.44,80206.83,0.0,-0.91751,8e-05,7.19649]
[1777944747726,41.44,80205.42,0.0,-0.91761,8e-05,7.18977]
[1777944752761,41.44,80206.93,0.0,-0.91754,8e-05,7.19239]
[1777944757797,41.44,80207.41,0.0,-0.9175,8e-05,7.19552]
[1777944760817,41.45,80200.03,0.0,-0.91806,8e-05,7.15779]
[1777944765852,41.45,80199.65,0.0,-0.91808,8e-05,7.15673]
[1777944771394,41.45,80199.35,0.0,-0.91809,8e-05,7.15608]
[1777944772901,41.45,80204.67,0.0,-0.91767,8e-05,7.18393]
[1777944773907,41.45,80199.33,0.0,-0.91808,8e-05,7.15646]
[1777944777936,41.45,80190.96,0.0,-0.91874,8e-05,7.11242]
[1777944778952,41.45,80183.13,0.0,-0.91934,8e-05,7.07197]
[1777944783978,41.45,80170.67,0.0,-0.92029,8e-05,7.0075]
[1777944784985,41.45,80165.29,0.0,-0.92071,8e-05,6.97958]
[1777944790024,41.45,80161.91,0.0,-0.92096,8e-05,6.96219]
[1777944795056,41.45,80161.26,0.0,-0.92101,8e-05,6.95866]
[1777944800096,41.45,80173.98,0.0,-0.92006,8e-05,7.02341]
[1777944801103,41.44,80173.68,0.0,-0.92008,8e-05,7.02169]
[1777944803114,41.45,80180.74,0.0,-0.91955,8e-05,7.05796]
[1777944808150,41.45,80181.48,0.0,-0.91948,8e-05,7.06272]
[1777944813186,41.45,80182.09,0.0,-0.91947,8e-05,7.06104]
[1777944818220,41.45,80181.86,0.0,-0.91947,8e-05,7.06087]
[1777944823257,41.46,80191.92,0.0,-0.91869,8e-05,7.11366]
[1777944824262,41.46,80193.39,0.0,-0.91858,8e-05,7.12137]
[1777944829299,41.46,80188.81,0.0,-0.91892,8e-05,7.09841]
[1777944835341,41.46,80187.26,0.0,-0.91902,8e-05,7.09136]
[1777944841382,41.46,80186.33,0.0,-0.91908,8e-05,7.08756]
[1777944846417,41.47,80182.62,0.0,-0.91935,8e-05,7.06939]
[1777944851452,41.47,80183.07,0.0,-0.9193,8e-05,7.07268]
[1777944855481,41.47,80189.81,0.0,-0.91877,8e-05,7.10813]
[1777944856487,41.47,80191.29,0.0,-0.91866,8e-05,7.1159]
[1777944861525,41.47,80192.35,0.0,-0.91856,8e-05,7.12204]
[1777944866559,41.48,80192.58,0.0,-0.91854,8e-05,7.12389]
[1777944872095,41.48,80189.97,0.0,-0.91878,8e-05,7.10546]
[1777944877637,41.48,80191.44,0.0,-0.91866,8e-05,7.11385]
[1777944882671,41.48,80193.44,0.0,-0.91849,8e-05,7.12496]
[1777944887707,41.49,80194.68,0.0,-0.91838,8e-05,7.13209]
[1777944893750,41.49,80195.43,0.0,-0.91831,8e-05,7.13698]
[1777944895764,41.49,80187.77,0.0,-0.91889,8e-05,7.09783]
[1777944900799,41.49,80185.09,0.0,-0.91909,8e-05,7.08498]
[1777944905833,41.49,80176.61,0.0,-0.91972,8e-05,7.04196]
[1777944908856,41.49,80170.91,0.0,-0.92016,8e-05,7.01225]
[1777944912382,41.49,80180.51,0.0,-0.91944,8e-05,7.06138]
[1777944912988,41.49,80180.51,0.0,-0.91943,8e-05,7.06156]
[1777944917014,41.49,80185.8,0.0,-0.91903,8e-05,7.08859]
[1777944918021,41.49,80198.51,0.0,-0.91805,8e-05,7.15419]
[1777944919027,41.49,80204.3,0.0,-0.91761,8e-05,7.18416]
[1777944922454,41.49,80211.53,0.0,-0.91704,8e-05,7.22168]
[1777944928091,41.49,80217.12,0.0,-0.91661,8e-05,7.25058]
[1777944933125,41.49,80218.0,0.0,-0.9166,8e-05,7.24911]
[1777944935139,41.49,80223.93,0.0,-0.91614,8e-05,7.27987]
[1777944936149,41.49,80229.32,0.0,-0.91572,8e-05,7.30786]
[1777944941183,41.49,80227.45,0.0,-0.91587,8e-05,7.29745]
[1777944946218,41.49,80227.65,0.0,-0.91587,8e-05,7.29778]
[1777944951254,41.49,80223.12,0.0,-0.91624,8e-05,7.27342]
[1777944956287,41.48,80221.42,0.0,-0.91638,8e-05,7.26381]
[1777944961322,41.48,80220.3,0.0,-0.91648,8e-05,7.25719]
[1777944966357,41.48,80218.94,0.0,-0.9166,8e-05,7.24927]
[1777944971398,41.48,80216.28,0.0,-0.91682,8e-05,7.23456]
[1777944972403,41.48,80222.59,0.0,-0.91633,8e-05,7.26724]
[1777944973409,41.47,80236.8,0.0,-0.91521,8e-05,7.34123]
[1777944974416,41.47,80242.95,0.0,-0.91473,8e-05,7.37313]
[1777944975423,41.47,80242.8,0.0,-0.91475,8e-05,7.37196]
[1777944980465,41.47,80243.25,0.0,-0.91474,8e-05,7.37242]
[1777944982473,41.46,80251.92,0.0,-0.91406,8e-05,7.41721]
[1777944983481,41.46,80256.76,0.0,-0.91368,8e-05,7.44226]
[1777944987508,41.46,80261.11,0.0,-0.91336,8e-05,7.46331]
[1777944989523,41.45,80266.81,0.0,-0.91292,8e-05,7.49242]
[1777944992543,41.45,80260.86,0.0,-0.91348,8e-05,7.45353]
[1777944993549,41.45,80257.35,0.0,-0.91377,8e-05,7.43456]
[1777944997585,41.44,80278.92,0.0,-0.91205,8e-05,7.5469]
[1777944998588,41.44,80284.66,0.0,-0.91159,8e-05,7.5768]
[1777944999593,41.44,80277.99,0.0,-0.91215,8e-05,7.54073]
[1777945000601,41.44,80270.89,0.0,-0.91273,8e-05,7.50252]
[1777945001606,41.44,80266.95,0.0,-0.91306,8e-05,7.48115]
[1777945003623,41.43,80263.56,0.0,-0.91335,8e-05,7.46225]
[1777945008656,41.43,80260.02,0.0,-0.91367,8e-05,7.44127]
[1777945011676,41.42,80254.45,0.0,-0.91414,8e-05,7.41061]
[1777945016712,41.42,80256.21,0.0,-0.91403,8e-05,7.41787]
[1777945018729,41.41,80250.86,0.0,-0.91447,8e-05,7.38892]
[1777945019733,41.41,80257.48,0.0,-0.91394,8e-05,7.42341]
[1777945020741,41.41,80259.64,0.0,-0.91378,8e-05,7.43438]
[1777945023163,41.41,80271.42,0.0,-0.91285,8e-05,7.49522]
[1777945027790,41.4,80287.92,0.0,-0.91154,8e-05,7.58073]
[1777945028796,41.4,80292.68,0.0,-0.91115,8e-05,7.60583]
[1777945030809,41.4,80282.33,0.0,-0.91201,8e-05,7.55021]
[1777945031817,41.4,80287.15,0.0,-0.91162,8e-05,7.57564]
[1777945033235,41.4,80301.63,0.0,-0.91043,8e-05,7.65234]
[1777945034837,41.4,80292.31,0.0,-0.9112,8e-05,7.60259]
[1777945035845,41.4,80292.68,0.0,-0.91117,8e-05,7.60463]
[1777945036852,41.4,80284.55,0.0,-0.91183,8e-05,7.5614]
[1777945037858,41.4,80286.09,0.0,-0.91171,8e-05,7.56936]
[1777945041887,41.39,80273.53,0.0,-0.91275,8e-05,7.50167]
[1777945043305,41.39,80277.25,0.0,-0.91246,8e-05,7.52066]
[1777945044909,41.39,80278.02,0.0,-0.91242,8e-05,7.52356]
[1777945048936,41.38,80271.56,0.0,-0.91298,8e-05,7.48701]
[1777945053970,41.37,80271.81,0.0,-0.91306,8e-05,7.47964]
[1777945059005,41.37,80275.23,0.0,-0.91283,8e-05,7.49493]
[1777945062027,41.36,80267.13,0.0,-0.91351,8e-05,7.45041]
[1777945067068,41.35,80258.9,0.0,-0.91421,8e-05,7.40449]
[1777945072102,41.35,80260.29,0.0,-0.91413,8e-05,7.40974]
[1777945077137,41.34,80270.14,0.0,-0.91336,8e-05,7.45982]
[1777945082172,41.34,80272.81,0.0,-0.91318,8e-05,7.47168]
[1777945083586,41.33,80280.12,0.0,-0.9126,8e-05,7.50994]
[1777945089221,41.32,80281.54,0.0,-0.91253,8e-05,7.51438]
[1777945090240,41.32,80273.66,0.0,-0.91318,8e-05,7.47212]
[1777945094255,41.32,80270.33,0.0,-0.91347,8e-05,7.45277]
[1777945099291,41.31,80265.55,0.0,-0.91389,8e-05,7.42564]
[1777945104326,41.31,80268.57,0.0,-0.91367,8e-05,7.43986]
[1777945109360,41.3,80266.79,0.0,-0.91384,8e-05,7.42868]
[1777945112382,41.3,80261.77,0.0,-0.91432,8e-05,7.39528]
[1777945117421,41.3,80259.67,0.0,-0.91451,8e-05,7.3827]
[1777945119430,41.29,80250.5,0.0,-0.91525,8e-05,7.33383]
[1777945120438,41.29,80245.56,0.0,-0.91565,8e-05,7.30765]
[1777945122453,41.29,80237.81,0.0,-0.91627,8e-05,7.26666]
[1777945124466,41.29,80235.47,0.0,-0.91646,8e-05,7.25413]
[1777945127489,41.29,80230.24,0.0,-0.91688,8e-05,7.22646]
[1777945132523,41.29,80233.27,0.0,-0.91665,8e-05,7.24177]
[1777945137561,41.29,80230.71,0.0,-0.91685,8e-05,7.22794]
[1777945142595,41.29,80231.17,0.0,-0.91682,8e-05,7.22989]
[1777945147631,41.28,80233.5,0.0,-0.91665,8e-05,7.24157]
[1777945152667,41.28,80234.8,0.0,-0.91655,8e-05,7.24779]
[1777945154681,41.28,80244.47,0.0,-0.91581,8e-05,7.29711]
[1777945155687,41.28,80247.14,0.0,-0.9156,8e-05,7.31094]
[1777945160723,41.27,80248.79,0.0,-0.91549,8e-05,7.31855]
[1777945164751,41.27,80239.93,0.0,-0.9162,8e-05,7.27127]
[1777945165758,41.27,80244.27,0.0,-0.91588,8e-05,7.29274]
[1777945169786,41.27,80246.62,0.0,-0.9157,8e-05,7.3044]
[1777945172806,41.27,80240.77,0.0,-0.91623,8e-05,7.26738]
[1777945177842,41.26,80238.09,0.0,-0.91647,8e-05,7.25166]
[1777945180864,41.26,80227.84,0.0,-0.91728,8e-05,7.19781]
[1777945181870,41.26,80227.16,0.0,-0.91734,8e-05,7.19382]
[1777945186904,41.2,80227.0,0.0,-0.91765,8e-05,7.17321]
[1777945191941,41.16,80230.13,0.0,-0.91763,8e-05,7.17507]
[1777945196975,41.16,80224.4,0.0,-0.91804,8e-05,7.1475]
[1777945202011,41.13,80229.49,0.0,-0.91783,8e-05,7.16168]
[1777945207045,41.08,80229.18,0.0,-0.9181,8e-05,7.14413]
[1777945212081,41.08,80232.25,0.0,-0.91786,8e-05,7.16002]
[1777945217115,41.08,80229.67,0.0,-0.91806,8e-05,7.14709]
[1777945222149,41.1,80228.0,0.0,-0.91812,8e-05,7.143]
[1777945227185,41.1,80234.32,0.0,-0.91761,8e-05,7.1766]
[1777945231213,41.1,80239.68,0.0,-0.91725,8e-05,7.19869]
[1777945236248,41.1,80238.29,0.0,-0.91736,8e-05,7.19156]
[1777945241283,41.1,80235.75,0.0,-0.91756,8e-05,7.1784]
[1777945246318,41.1,80232.96,0.0,-0.91777,8e-05,7.16394]
[1777945252360,41.1,80231.69,0.0,-0.91787,8e-05,7.15746]
[1777945258402,41.1,80230.75,0.0,-0.91794,8e-05,7.15266]
[1777945263436,41.1,80229.03,0.0,-0.91807,8e-05,7.14378]
[1777945266459,41.1,80235.13,0.0,-0.9176,8e-05,7.17562]
[1777945271494,41.1,80236.48,0.0,-0.91749,8e-05,7.1825]
[1777945276529,41.1,80235.72,0.0,-0.91756,8e-05,7.17836]
[1777945281563,41.1,80235.46,0.0,-0.91758,8e-05,7.17692]
[1777945282571,41.1,80229.37,0.0,-0.91806,8e-05,7.1451]
[1777945283577,41.1,80227.94,0.0,-0.91817,8e-05,7.13768]
[1777945285599,41.1,80221.01,0.0,-0.9187,8e-05,7.1017]
[1777945290636,41.1,80222.17,0.0,-0.91861,8e-05,7.10824]
[1777945293657,41.1,80227.17,0.0,-0.91827,8e-05,7.12868]
[1777945298690,41.1,80229.92,0.0,-0.91805,8e-05,7.14323]
[1777945303726,41.1,80228.93,0.0,-0.91813,8e-05,7.13821]
[1777945308761,41.1,80224.54,0.0,-0.91847,8e-05,7.1155]
[1777945311781,41.1,80222.77,0.0,-0.9186,8e-05,7.10649]
[1777945316816,41.11,80223.64,0.0,-0.91853,8e-05,7.11141]
[1777945321853,41.11,80223.74,0.0,-0.91852,8e-05,7.11234]
[1777945326889,41.11,80223.64,0.0,-0.91852,8e-05,7.11223]
[1777945332931,41.11,80222.9,0.0,-0.91857,8e-05,7.1089]
[1777945335952,41.11,80217.23,0.0,-0.91901,8e-05,7.07889]
[1777945337966,41.11,80223.64,0.0,-0.91853,8e-05,7.11162]
[1777945340987,41.11,80230.16,0.0,-0.91802,8e-05,7.14581]
[1777945346022,41.11,80230.49,0.0,-0.91799,8e-05,7.1477]
[1777945351459,41.1,80229.96,0.0,-0.9181,8e-05,7.13843]
[1777945357098,41.11,80229.37,0.0,-0.91814,8e-05,7.13551]
[1777945363141,41.11,80229.11,0.0,-0.91816,8e-05,7.13433]
[1777945368176,41.1,80229.44,0.0,-0.91815,8e-05,7.13489]
[1777945373210,41.1,80227.5,0.0,-0.91833,8e-05,7.12277]
[1777945378246,41.09,80227.64,0.0,-0.91834,8e-05,7.12237]
[1777945383280,41.09,80226.79,0.0,-0.91841,8e-05,7.1177]
[1777945390329,41.09,80226.23,0.0,-0.91845,8e-05,7.11502]
[1777945395364,41.09,80225.47,0.0,-0.91852,8e-05,7.11036]
[1777945400400,41.09,80225.93,0.0,-0.91851,8e-05,7.11083]
[1777945405435,41.08,80226.42,0.0,-0.9185,8e-05,7.11147]
[1777945410469,41.07,80226.33,0.0,-0.91854,8e-05,7.1091]
[1777945415505,41.07,80227.03,0.0,-0.91857,8e-05,7.10503]
[1777945421956,41.06,80226.85,0.0,-0.91862,8e-05,7.10186]
[1777945427591,41.06,80226.72,0.0,-0.91866,8e-05,7.09898]
[1777945429604,41.06,80235.05,0.0,-0.91802,8e-05,7.14205]
[1777945432032,41.05,80245.0,0.0,-0.91724,8e-05,7.19403]
[1777945432625,41.05,80245.0,0.0,-0.91724,8e-05,7.19394]
[1777945438666,41.05,80245.11,0.0,-0.91724,8e-05,7.19397]
[1777945443702,41.05,80247.51,0.0,-0.91706,8e-05,7.20612]
[1777945448737,41.05,80250.18,0.0,-0.91685,8e-05,7.21975]
[1777945453772,41.05,80253.13,0.0,-0.91663,8e-05,7.23489]
[1777945458806,41.05,80254.06,0.0,-0.91656,8e-05,7.23946]
[1777945464848,41.05,80254.93,0.0,-0.91649,8e-05,7.24367]
[1777945469884,41.05,80254.43,0.0,-0.91654,8e-05,7.24076]
[1777945479951,41.05,80254.67,0.0,-0.91659,8e-05,7.23567]
[1777945484989,41.04,80255.54,0.0,-0.91652,8e-05,7.24002]
[1777945490024,41.04,80255.68,0.0,-0.91651,8e-05,7.24055]
[1777945495061,41.04,80257.03,0.0,-0.91641,8e-05,7.24741]
[1777945496068,41.04,80231.22,0.0,-0.91844,8e-05,7.11221]
[1777945497075,41.04,80221.91,0.0,-0.91917,8e-05,7.06342]
[1777945498082,41.04,80224.31,0.0,-0.91898,8e-05,7.07571]
[1777945502110,41.04,80231.65,0.0,-0.91843,8e-05,7.1131]
[1777945503116,41.04,80235.16,0.0,-0.91816,8e-05,7.13116]
[1777945506138,41.04,80236.99,0.0,-0.91803,8e-05,7.13984]
[1777945511175,41.04,80241.81,0.0,-0.91765,8e-05,7.16468]
[1777945516208,41.04,80240.32,0.0,-0.91776,8e-05,7.15734]
[1777945522674,41.04,80240.27,0.0,-0.91776,8e-05,7.15766]
[1777945528292,41.04,80240.55,0.0,-0.91773,8e-05,7.15974]
[1777945533326,41.04,80241.26,0.0,-0.91772,8e-05,7.15811]
[1777945538362,41.04,80241.71,0.0,-0.91768,8e-05,7.16102]
[1777945540377,41.04,80252.32,0.0,-0.91684,8e-05,7.21686]
[1777945541384,41.04,80254.65,0.0,-0.91665,8e-05,7.22913]
[1777945546417,41.04,80254.51,0.0,-0.91667,8e-05,7.2284]
[1777945551453,41.04,80255.06,0.0,-0.91662,8e-05,7.23127]
[1777945556489,41.04,80255.66,0.0,-0.91658,8e-05,7.23438]
[1777945562955,41.04,80258.51,0.0,-0.91635,8e-05,7.24922]
[1777945568571,41.04,80258.9,0.0,-0.91632,8e-05,7.25113]
[1777945573607,41.04,80259.33,0.0,-0.91629,8e-05,7.25326]
[1777945578641,41.04,80258.65,0.0,-0.91635,8e-05,7.24956]
[1777945583676,41.04,80260.41,0.0,-0.91621,8e-05,7.25871]
[1777945588711,41.04,80261.27,0.0,-0.91614,8e-05,7.26299]
[1777945595761,41.04,80261.13,0.0,-0.91622,8e-05,7.25615]
[1777945600796,41.04,80260.54,0.0,-0.91627,8e-05,7.25292]
[1777945605831,41.04,80261.35,0.0,-0.9162,8e-05,7.25704]
[1777945611873,41.04,80263.43,0.0,-0.91604,8e-05,7.2678]
[1777945616908,41.04,80265.43,0.0,-0.91589,8e-05,7.27817]
[1777945621943,41.04,80266.36,0.0,-0.91581,8e-05,7.28287]
[1777945626981,41.04,80273.76,0.0,-0.91523,8e-05,7.32174]
[1777945627986,41.04,80277.87,0.0,-0.9149,8e-05,7.3434]
[1777945633028,41.04,80281.69,0.0,-0.9146,8e-05,7.36305]
[1777945635042,41.03,80286.55,0.0,-0.91421,8e-05,7.38851]
[1777945639070,41.03,80291.72,0.0,-0.9138,8e-05,7.41526]
[1777945640077,41.03,80298.28,0.0,-0.91327,8e-05,7.44998]
[1777945641084,41.03,80298.0,0.0,-0.9133,8e-05,7.4482]
[1777945646119,41.03,80295.97,0.0,-0.91349,8e-05,7.43594]
[1777945651153,41.02,80294.85,0.0,-0.91366,8e-05,7.42258]
[1777945656189,41.02,80293.28,0.0,-0.91378,8e-05,7.41452]
[1777945661223,41.02,80292.64,0.0,-0.91383,8e-05,7.41137]
[1777945666259,41.02,80298.62,0.0,-0.91334,8e-05,7.44345]
[1777945671294,41.02,80312.07,0.0,-0.91224,8e-05,7.51522]
[1777945672301,41.02,80322.04,0.0,-0.91142,8e-05,7.56858]
[1777945673308,41.02,80324.55,0.0,-0.91121,8e-05,7.58187]
[1777945678344,41.02,80319.97,0.0,-0.91161,8e-05,7.55629]
[1777945683377,41.02,80318.77,0.0,-0.91172,8e-05,7.54908]
[1777945687406,41.02,80312.66,0.0,-0.91223,8e-05,7.51574]
[1777945692440,41.01,80312.31,0.0,-0.91227,8e-05,7.51325]
[1777945693872,41.01,80321.17,0.0,-0.91154,8e-05,7.56049]
[1777945697479,41.01,80328.35,0.0,-0.91096,8e-05,7.59852]
[1777945701507,41.01,80335.23,0.0,-0.9104,8e-05,7.63464]
[1777945706542,41.0,80339.72,0.0,-0.91004,8e-05,7.65747]
[1777945710569,41.0,80324.63,0.0,-0.91132,8e-05,7.5749]
[1777945711577,41.0,80319.91,0.0,-0.91178,8e-05,7.54339]
[1777945714012,41.0,80314.15,0.0,-0.91226,8e-05,7.51211]
[1777945719633,41.0,80312.07,0.0,-0.91245,8e-05,7.49978]
[1777945725675,40.99,80311.88,0.0,-0.91247,8e-05,7.49816]
[1777945730711,40.99,80311.62,0.0,-0.9125,8e-05,7.49625]
[1777945732725,40.99,80306.53,0.0,-0.91293,8e-05,7.4688]
[1777945734152,40.99,80304.75,0.0,-0.91307,8e-05,7.45916]
[1777945739773,40.99,80304.51,0.0,-0.9131,8e-05,7.45756]
[1777945744222,40.99,80298.8,0.0,-0.91359,8e-05,7.42578]
[1777945749843,40.98,80301.82,0.0,-0.91337,8e-05,7.43998]
[1777945754878,40.98,80303.0,0.0,-0.9133,8e-05,7.44427]
[1777945760922,40.97,80302.68,0.0,-0.91336,8e-05,7.44058]
[1777945764362,40.97,80286.75,0.0,-0.91467,8e-05,7.3547]
[1777945770991,40.96,80288.64,0.0,-0.91455,8e-05,7.36299]
[1777945773007,40.96,80295.91,0.0,-0.91402,8e-05,7.39522]
[1777945774432,40.96,80306.8,0.0,-0.91314,8e-05,7.45295]
[1777945778042,40.96,80311.64,0.0,-0.91276,8e-05,7.47759]
[1777945783077,40.95,80310.71,0.0,-0.91284,8e-05,7.47235]
[1777945788112,40.95,80310.93,0.0,-0.91283,8e-05,7.47329]
[1777945795165,40.95,80311.46,0.0,-0.91279,8e-05,7.47583]
[1777945800196,40.95,80311.05,0.0,-0.91283,8e-05,7.47344]
[1777945805231,40.95,80309.07,0.0,-0.91299,8e-05,7.46264]
[1777945806237,40.95,80315.82,0.0,-0.91244,8e-05,7.49875]
[1777945807244,40.95,80315.88,0.0,-0.91244,8e-05,7.49896]
[1777945812280,40.95,80315.19,0.0,-0.9125,8e-05,7.49472]
[1777945817314,40.95,80313.97,0.0,-0.91261,8e-05,7.48765]
[1777945822350,40.95,80311.42,0.0,-0.91283,8e-05,7.47349]
[1777945827385,40.95,80310.83,0.0,-0.91288,8e-05,7.46993]
[1777945833426,40.94,80310.23,0.0,-0.913,8e-05,7.46031]
[1777945839468,40.94,80314.26,0.0,-0.91268,8e-05,7.48136]
[1777945844504,40.94,80318.22,0.0,-0.91236,8e-05,7.50209]
[1777945849542,40.94,80317.94,0.0,-0.91239,8e-05,7.50003]
[1777945854574,40.94,80317.54,0.0,-0.91243,8e-05,7.49731]
[1777945859608,40.94,80319.49,0.0,-0.91228,8e-05,7.50717]
[1777945862631,40.94,80326.89,0.0,-0.91167,8e-05,7.54654]
[1777945863637,40.94,80328.82,0.0,-0.91151,8e-05,7.55714]
[1777945868677,40.94,80328.92,0.0,-0.91149,8e-05,7.55867]
[1777945873706,40.94,80330.87,0.0,-0.91131,8e-05,7.57017]
[1777945878744,40.94,80330.69,0.0,-0.91131,8e-05,7.57015]
[1777945883777,40.95,80330.66,0.0,-0.9113,8e-05,7.57094]
[1777945888812,40.95,80329.39,0.0,-0.91139,8e-05,7.56508]
[1777945893846,40.95,80328.88,0.0,-0.91147,8e-05,7.55739]
[1777945898881,40.96,80333.35,0.0,-0.91109,8e-05,7.58238]
[1777945903918,40.96,80333.88,0.0,-0.91103,8e-05,7.58606]
[1777945907945,40.96,80347.83,0.0,-0.90985,8e-05,7.66203]
[1777945908952,40.96,80350.1,0.0,-0.90966,8e-05,7.67439]
[1777945913987,40.96,80351.76,0.0,-0.90952,8e-05,7.68354]
[1777945919022,40.96,80351.67,0.0,-0.90952,8e-05,7.68312]
[1777945925497,40.96,80348.38,0.0,-0.9098,8e-05,7.66539]
[1777945928087,40.96,80341.97,0.0,-0.91034,8e-05,7.63081]
[1777945933122,40.96,80343.79,0.0,-0.91018,8e-05,7.64105]
[1777945938157,40.96,80345.71,0.0,-0.91001,8e-05,7.65168]
[1777945941181,40.96,80338.5,0.0,-0.91061,8e-05,7.61291]
[1777945943195,40.96,80334.34,0.0,-0.91096,8e-05,7.59076]
[1777945948230,40.97,80334.88,0.0,-0.9109,8e-05,7.59444]
[1777945953266,40.97,80338.88,0.0,-0.91061,8e-05,7.61081]
[1777945958300,40.97,80338.21,0.0,-0.91066,8e-05,7.60788]
[1777945961320,40.97,80335.67,0.0,-0.91086,8e-05,7.59466]
[1777945966359,40.97,80340.42,0.0,-0.91045,8e-05,7.62112]
[1777945971393,40.98,80341.01,0.0,-0.91039,8e-05,7.6251]
[1777945976429,40.98,80345.65,0.0,-0.90999,8e-05,7.65096]
[1777945978443,40.98,80352.73,0.0,-0.90939,8e-05,7.68954]
[1777945980457,40.98,80355.25,0.0,-0.90917,8e-05,7.70335]
[1777945985491,40.98,80363.22,0.0,-0.90849,9e-05,7.74685]
[1777945989520,40.98,80363.14,0.0,-0.9085,9e-05,7.74632]
[1777945994555,40.98,80360.59,0.0,-0.90872,8e-05,7.73228]
[1777945999590,40.98,80362.92,0.0,-0.90852,9e-05,7.74477]
[1777946004625,40.98,80357.28,0.0,-0.90901,8e-05,7.71395]
[1777946009661,40.98,80354.07,0.0,-0.90928,8e-05,7.69639]
[1777946015702,40.98,80350.59,0.0,-0.90964,8e-05,7.67141]
[1777946020737,40.98,80347.13,0.0,-0.90993,8e-05,7.65261]
[1777946025772,40.98,80344.91,0.0,-0.91012,8e-05,7.64055]
[1777946030807,40.98,80343.43,0.0,-0.91024,8e-05,7.63249]
[1777946036316,40.98,80341.55,0.0,-0.9104,8e-05,7.62229]
[1777946041886,40.98,80340.09,0.0,-0.91053,8e-05,7.61439]
[1777946043899,40.98,80328.88,0.0,-0.91146,8e-05,7.55399]
[1777946044905,40.98,80324.07,0.0,-0.91186,8e-05,7.52822]
[1777946050948,40.98,80325.09,0.0,-0.91178,8e-05,7.53361]
[1777946056460,40.98,80320.23,0.0,-0.91217,8e-05,7.50811]
[1777946062028,40.98,80321.22,0.0,-0.91208,8e-05,7.51412]
[1777946067064,40.98,80320.57,0.0,-0.91212,8e-05,7.51136]
[1777946072099,40.99,80321.74,0.0,-0.91207,8e-05,7.51247]
[1777946073108,40.99,80314.09,0.0,-0.9127,8e-05,7.47164]
[1777946074115,40.99,80309.82,0.0,-0.91305,8e-05,7.44865]
[1777946079150,40.98,80310.37,0.0,-0.91302,8e-05,7.45096]
[1777946081164,40.98,80303.71,0.0,-0.91357,8e-05,7.41515]
[1777946083178,40.98,80297.98,0.0,-0.91403,8e-05,7.38451]
[1777946088214,40.98,80305.44,0.0,-0.91343,8e-05,7.42408]
[1777946093249,40.99,80299.88,0.0,-0.91387,8e-05,7.39551]
[1777946098285,40.99,80298.87,0.0,-0.91392,8e-05,7.39197]
[1777946103319,41.0,80296.97,0.0,-0.91405,8e-05,7.38338]
[1777946108354,41.0,80293.74,0.0,-0.91429,8e-05,7.36777]
[1777946113390,41.0,80292.81,0.0,-0.91434,8e-05,7.36436]
[1777946118423,41.01,80290.53,0.0,-0.9145,8e-05,7.35375]
[1777946122453,41.01,80282.15,0.0,-0.91516,8e-05,7.31058]
[1777946124468,41.01,80277.62,0.0,-0.91552,8e-05,7.28697]
[1777946129501,41.02,80280.62,0.0,-0.91527,8e-05,7.30329]
[1777946134538,41.02,80277.07,0.0,-0.91561,8e-05,7.27914]
[1777946138565,41.02,80283.39,0.0,-0.9151,8e-05,7.31278]
[1777946140580,41.02,80288.7,0.0,-0.91467,8e-05,7.34096]
[1777946145614,41.02,80290.06,0.0,-0.91456,8e-05,7.34815]
[1777946153671,41.02,80291.25,0.0,-0.91446,8e-05,7.35447]
[1777946158706,41.02,80293.44,0.0,-0.91428,8e-05,7.36609]
[1777946163741,41.02,80293.98,0.0,-0.91424,8e-05,7.36896]
[1777946168776,41.02,80300.48,0.0,-0.9137,8e-05,7.40397]
[1777946170789,41.02,80304.22,0.0,-0.91339,8e-05,7.42458]
[1777946175825,41.03,80306.15,0.0,-0.9132,8e-05,7.43655]
[1777946181867,41.03,80303.77,0.0,-0.91337,8e-05,7.42596]
[1777946186902,41.04,80300.58,0.0,-0.9136,8e-05,7.41079]
[1777946191936,41.04,80299.07,0.0,-0.91375,8e-05,7.39868]
[1777946196972,41.05,80296.83,0.0,-0.9139,8e-05,7.38868]
[1777946202006,41.05,80295.25,0.0,-0.914,8e-05,7.38225]
[1777946207515,41.06,80292.17,0.0,-0.91422,8e-05,7.36829]
[1777946213083,41.07,80296.09,0.0,-0.91387,8e-05,7.39112]
[1777946218118,41.07,80297.35,0.0,-0.91373,8e-05,7.39988]
[1777946220133,41.08,80302.57,0.0,-0.91329,8e-05,7.42851]
[1777946221141,41.08,80306.27,0.0,-0.91298,8e-05,7.44861]
[1777946227656,41.08,80303.02,0.0,-0.91321,8e-05,7.43374]
[1777946233223,41.09,80304.14,0.0,-0.91309,8e-05,7.44137]
[1777946238259,41.09,80303.4,0.0,-0.91313,8e-05,7.43897]
[1777946240273,41.09,80308.98,0.0,-0.91266,8e-05,7.46933]
[1777946241280,41.1,80316.8,0.0,-0.91201,8e-05,7.51139]
[1777946242286,41.1,80319.97,0.0,-0.91175,8e-05,7.52856]
[1777946247796,41.1,80316.32,0.0,-0.91203,8e-05,7.51017]
[1777946253368,41.1,80319.71,0.0,-0.9118,8e-05,7.52342]
[1777946258403,41.11,80321.48,0.0,-0.91163,8e-05,7.53424]
[1777946263437,41.11,80324.9,0.0,-0.91133,8e-05,7.5536]
[1777946268473,41.11,80328.16,0.0,-0.91104,8e-05,7.57205]
[1777946278008,41.12,80329.72,0.0,-0.91089,8e-05,7.58201]
[1777946283577,41.12,80324.44,0.0,-0.91131,8e-05,7.55485]
[1777946288612,41.12,80324.95,0.0,-0.91125,8e-05,7.55872]
[1777946293647,41.13,80328.97,0.0,-0.9109,8e-05,7.58142]
[1777946298684,41.13,80331.24,0.0,-0.91069,8e-05,7.59456]
[1777946304725,41.13,80332.35,0.0,-0.91058,8e-05,7.60162]
[1777946309761,41.14,80331.77,0.0,-0.91062,8e-05,7.5994]
[1777946316809,41.14,80331.96,0.0,-0.91064,8e-05,7.59567]
[1777946323858,41.14,80332.04,0.0,-0.91062,8e-05,7.59734]
[1777946328893,41.15,80330.47,0.0,-0.91073,8e-05,7.58981]
[1777946334934,41.15,80330.09,0.0,-0.91075,8e-05,7.58888]
[1777946339972,41.15,80325.34,0.0,-0.91113,8e-05,7.56445]
[1777946345010,41.16,80326.39,0.0,-0.91102,8e-05,7.57127]
[1777946350039,41.16,80327.18,0.0,-0.91094,8e-05,7.57663]
[1777946353061,41.16,80334.55,0.0,-0.91031,8e-05,7.61685]
[1777946358095,41.16,80335.0,0.0,-0.91026,8e-05,7.62006]
[1777946363130,41.17,80334.81,0.0,-0.91026,8e-05,7.61985]
[1777946368165,41.17,80333.73,0.0,-0.91034,8e-05,7.61485]
[1777946373203,41.17,80334.81,0.0,-0.9103,8e-05,7.61555]
[1777946377231,41.17,80340.71,0.0,-0.90979,8e-05,7.64803]
[1777946378713,41.17,80341.58,0.0,-0.90971,8e-05,7.65299]
[1777946384280,41.18,80339.48,0.0,-0.90988,8e-05,7.64239]
[1777946389314,41.18,80339.89,0.0,-0.90983,8e-05,7.6453]
[1777946394350,41.18,80339.68,0.0,-0.90984,8e-05,7.64481]
[1777946399385,41.18,80339.56,0.0,-0.90984,8e-05,7.64478]
[1777946404420,41.18,80331.53,0.0,-0.9105,8e-05,7.60221]
[1777946407442,41.18,80336.58,0.0,-0.91007,8e-05,7.62983]
[1777946412476,41.19,80335.13,0.0,-0.91019,8e-05,7.62265]
[1777946417511,41.19,80335.46,0.0,-0.91015,8e-05,7.625]
[1777946423553,41.19,80337.16,0.0,-0.91,8e-05,7.63469]
[1777946429069,41.19,80334.25,0.0,-0.91023,8e-05,7.6195]
[1777946434630,41.19,80334.2,0.0,-0.91029,8e-05,7.61368]
[1777946439665,41.19,80336.81,0.0,-0.91007,8e-05,7.62811]
[1777946441683,41.19,80331.42,0.0,-0.91052,8e-05,7.59927]
[1777946443694,41.2,80327.52,0.0,-0.91083,8e-05,7.57886]
[1777946446715,41.2,80317.0,0.0,-0.9117,8e-05,7.52335]
[1777946447722,41.2,80313.08,0.0,-0.91202,8e-05,7.5026]
[1777946452757,41.2,80305.76,0.0,-0.9126,8e-05,7.46503]
[1777946457794,41.21,80304.7,0.0,-0.91266,8e-05,7.46088]
[1777946462827,41.21,80301.75,0.0,-0.91288,8e-05,7.44676]
[1777946466861,41.22,80296.74,0.0,-0.91327,8e-05,7.42143]
[1777946468872,41.22,80291.51,0.0,-0.91368,8e-05,7.3944]
[1777946473907,41.22,80291.92,0.0,-0.91362,8e-05,7.3985]
[1777946475930,41.23,80298.34,0.0,-0.91308,8e-05,7.4333]
[1777946476928,41.23,80306.26,0.0,-0.91243,8e-05,7.47577]
[1777946477934,41.23,80315.08,0.0,-0.9117,8e-05,7.52308]
[1777946479949,41.23,80315.5,0.0,-0.91166,8e-05,7.52573]
[1777946484983,41.23,80315.55,0.0,-0.91164,8e-05,7.52696]
[1777946492033,41.24,80312.53,0.0,-0.91192,8e-05,7.50637]
[1777946497068,41.24,80314.61,0.0,-0.91173,8e-05,7.51862]
[1777946503109,41.24,80312.31,0.0,-0.9119,8e-05,7.50765]
[1777946508145,41.25,80310.85,0.0,-0.91201,8e-05,7.50094]
[1777946513184,41.25,80310.51,0.0,-0.91202,8e-05,7.50019]
[1777946519222,41.25,80310.55,0.0,-0.912,8e-05,7.50157]
[1777946524257,41.26,80311.82,0.0,-0.91188,8e-05,7.50923]
[1777946529292,41.26,80307.94,0.0,-0.91218,8e-05,7.48947]
[1777946534326,41.26,80308.26,0.0,-0.91214,8e-05,7.49219]
[1777946539841,41.26,80311.84,0.0,-0.91183,8e-05,7.51226]
[1777946545405,41.27,80315.96,0.0,-0.91147,8e-05,7.53525]
[1777946550438,41.27,80314.92,0.0,-0.91155,8e-05,7.53049]
[1777946554468,41.27,80327.2,0.0,-0.91058,8e-05,7.59081]
[1777946555473,41.27,80329.1,0.0,-0.91042,8e-05,7.60107]
[1777946559983,41.27,80335.56,0.0,-0.90987,8e-05,7.63595]
[1777946565544,41.27,80337.83,0.0,-0.90968,8e-05,7.64818]
[1777946570055,41.27,80343.85,0.0,-0.90918,8e-05,7.6806]
[1777946575614,41.27,80346.85,0.0,-0.90892,8e-05,7.69671]
[1777946577628,41.27,80352.17,0.0,-0.90848,8e-05,7.72538]
[1777946580124,41.27,80360.67,0.0,-0.90775,9e-05,7.77121]
[1777946581656,41.27,80360.72,0.0,-0.90775,9e-05,7.77154]
[1777946586691,41.27,80364.07,0.0,-0.90746,9e-05,7.78968]
[1777946588705,41.27,80362.11,0.0,-0.90763,9e-05,7.77893]
[1777946593745,41.27,80354.53,0.0,-0.90829,8e-05,7.73732]
[1777946598777,41.27,80351.6,0.0,-0.90854,8e-05,7.72111]
[1777946602806,41.27,80356.86,0.0,-0.9081,9e-05,7.74913]
[1777946607842,41.26,80359.9,0.0,-0.90786,9e-05,7.76481]
[1777946612875,41.26,80359.73,0.0,-0.90794,9e-05,7.75748]
[1777946615897,41.26,80367.34,0.0,-0.90729,9e-05,7.79865]
[1777946616904,41.26,80371.1,0.0,-0.90697,9e-05,7.81898]
[1777946618925,41.26,80372.43,0.0,-0.90686,9e-05,7.82597]
[1777946620404,41.26,80393.52,0.0,-0.90504,9e-05,7.94061]
[1777946621944,41.26,80389.98,0.0,-0.90535,9e-05,7.92101]
[1777946622952,41.26,80383.84,0.0,-0.90589,9e-05,7.88721]
[1777946623959,41.26,80376.52,0.0,-0.90653,9e-05,7.84693]
[1777946624966,41.26,80372.29,0.0,-0.9069,9e-05,7.82355]
[1777946625974,41.26,80368.8,0.0,-0.9072,9e-05,7.80428]
[1777946627987,41.26,80366.88,0.0,-0.90737,9e-05,7.79332]
[1777946633025,41.25,80366.54,0.0,-0.90743,9e-05,7.78995]
[1777946635039,41.25,80383.41,0.0,-0.90598,9e-05,7.88127]
[1777946636046,41.25,80386.53,0.0,-0.90572,9e-05,7.89802]
[1777946640074,41.25,80383.79,0.0,-0.90597,9e-05,7.88191]
[1777946642089,41.24,80381.13,0.0,-0.90621,9e-05,7.86688]
[1777946646118,41.24,80395.44,0.0,-0.90499,9e-05,7.94404]
[1777946647124,41.24,80402.04,0.0,-0.90441,9e-05,7.97989]
[1777946648131,41.24,80427.54,0.0,-0.90217,9e-05,8.11962]
[1777946649138,41.24,80427.0,0.0,-0.90222,9e-05,8.11618]
[1777946651152,41.24,80420.3,0.0,-0.90283,9e-05,8.07878]
[1777946652159,41.23,80430.58,0.0,-0.90193,9e-05,8.1347]
[1777946653165,41.23,80432.43,0.0,-0.90177,9e-05,8.14446]
[1777946658201,41.23,80429.71,0.0,-0.90203,9e-05,8.12854]
[1777946661222,41.23,80433.07,0.0,-0.90173,9e-05,8.14676]
[1777946664243,41.22,80425.44,0.0,-0.90243,9e-05,8.10357]
[1777946669278,41.22,80429.07,0.0,-0.90214,9e-05,8.12146]
[1777946672307,41.22,80445.56,0.0,-0.90074,9e-05,8.20562]
[1777946673308,41.21,80453.78,0.0,-0.90001,9e-05,8.25078]
[1777946677343,41.21,80466.68,0.0,-0.89886,9e-05,8.32139]
[1777946682380,41.2,80475.24,0.0,-0.8981,9e-05,8.36729]
[1777946685400,41.2,80480.39,0.0,-0.89764,9e-05,8.39586]
[1777946686406,41.2,80480.41,0.0,-0.89764,9e-05,8.39582]
[1777946688435,41.2,80471.35,0.0,-0.89847,9e-05,8.34479]
[1777946691444,41.2,80479.11,0.0,-0.89777,9e-05,8.38771]
[1777946694466,41.2,80485.92,0.0,-0.89716,9e-05,8.42462]
[1777946698493,41.19,80478.19,0.0,-0.8979,9e-05,8.37969]
[1777946700507,41.19,80471.8,0.0,-0.8985,9e-05,8.3435]
[1777946701514,41.19,80472.08,0.0,-0.89848,9e-05,8.34424]
[1777946702521,41.19,80485.42,0.0,-0.89727,9e-05,8.41839]
[1777946707557,41.18,80485.92,0.0,-0.89725,9e-05,8.41911]
[1777946711066,41.17,80480.45,0.0,-0.89779,9e-05,8.3865]
[1777946712596,41.17,80475.25,0.0,-0.89828,9e-05,8.35653]
[1777946713603,41.17,80463.57,0.0,-0.89936,9e-05,8.29098]
[1777946714610,41.17,80454.49,0.0,-0.90019,9e-05,8.24016]
[1777946719649,41.17,80462.55,0.0,-0.89948,9e-05,8.2833]
[1777946721140,41.16,80454.94,0.0,-0.9002,9e-05,8.23958]
[1777946722671,41.16,80452.52,0.0,-0.90044,9e-05,8.22492]
[1777946723678,41.16,80461.46,0.0,-0.89963,9e-05,8.27468]
[1777946724686,41.16,80464.49,0.0,-0.89936,9e-05,8.29091]
[1777946729722,41.15,80466.22,0.0,-0.89925,9e-05,8.29783]
[1777946731212,41.15,80451.25,0.0,-0.90068,9e-05,8.20769]
[1777946732743,41.14,80452.46,0.0,-0.90058,9e-05,8.21384]
[1777946737777,41.13,80458.39,0.0,-0.9001,9e-05,8.24337]
[1777946741284,41.13,80463.66,0.0,-0.89964,9e-05,8.2715]
[1777946743819,41.13,80469.08,0.0,-0.89918,9e-05,8.30018]
[1777946745842,41.12,80478.4,0.0,-0.89833,9e-05,8.35154]
[1777946746850,41.12,80487.11,0.0,-0.89754,9e-05,8.39988]
[1777946751884,41.11,80482.86,0.0,-0.89797,9e-05,8.37374]
[1777946756919,41.11,80482.84,0.0,-0.898,9e-05,8.37195]
[1777946761958,41.1,80481.47,0.0,-0.89817,9e-05,8.36185]
[1777946766993,41.1,80477.82,0.0,-0.89853,9e-05,8.33998]
[1777946769008,41.09,80471.05,0.0,-0.89917,9e-05,8.30081]
[1777946770016,41.09,80463.76,0.0,-0.89984,9e-05,8.25954]
[1777946775050,41.08,80468.31,0.0,-0.89948,9e-05,8.28198]
[1777946777063,41.08,80463.17,0.0,-0.89995,9e-05,8.25271]
[1777946780095,41.08,80454.01,0.0,-0.90082,9e-05,8.19952]
[1777946781565,41.07,80446.34,0.0,-0.90152,9e-05,8.15643]
[1777946787133,41.07,80444.94,0.0,-0.90168,9e-05,8.14646]
[1777946791635,41.06,80424.65,0.0,-0.90359,9e-05,8.0256]
[1777946794182,41.06,80423.44,0.0,-0.90371,9e-05,8.01867]
[1777946799217,41.05,80421.31,0.0,-0.90394,9e-05,8.00407]
[1777946804253,41.05,80421.97,0.0,-0.90391,9e-05,8.00601]
[1777946809290,41.04,80421.51,0.0,-0.90397,9e-05,8.00251]
[1777946810295,41.04,80428.44,0.0,-0.90336,9e-05,8.04028]
[1777946812309,41.04,80429.96,0.0,-0.90324,9e-05,8.04807]
[1777946817344,41.04,80429.14,0.0,-0.90333,9e-05,8.04229]
[1777946818355,41.03,80442.22,0.0,-0.90218,9e-05,8.11365]
[1777946823386,41.03,80441.16,0.0,-0.90231,9e-05,8.10563]
[1777946828421,41.02,80439.35,0.0,-0.9025,9e-05,8.09399]
[1777946833456,41.02,80430.01,0.0,-0.90337,9e-05,8.04007]
[1777946834464,41.01,80426.77,0.0,-0.90368,9e-05,8.0209]
[1777946835473,41.01,80419.95,0.0,-0.90429,9e-05,7.98269]
[1777946840504,41.0,80417.56,0.0,-0.90454,9e-05,7.96684]
[1777946845540,40.99,80415.19,0.0,-0.90479,9e-05,7.95121]
[1777946850575,40.99,80416.15,0.0,-0.90474,9e-05,7.9545]
[1777946855610,40.98,80416.29,0.0,-0.90483,9e-05,7.94673]
[1777946860646,40.97,80415.72,0.0,-0.90492,9e-05,7.94124]
[1777946865680,40.97,80416.05,0.0,-0.90493,9e-05,7.94076]
[1777946870717,40.96,80419.69,0.0,-0.90464,9e-05,7.95854]
[1777946873737,40.96,80426.31,0.0,-0.90408,9e-05,7.99366]
[1777946874742,40.96,80424.48,0.0,-0.90425,9e-05,7.98304]
[1777946879778,40.95,80424.57,0.0,-0.90429,9e-05,7.98104]
[1777946884813,40.94,80422.53,0.0,-0.90451,9e-05,7.9673]
[1777946889848,40.93,80422.88,0.0,-0.90452,9e-05,7.96679]
[1777946892342,40.93,80429.15,0.0,-0.90398,9e-05,8.00043]
[1777946896896,40.89,80433.62,0.0,-0.90378,9e-05,8.01272]
[1777946902412,40.89,80426.86,0.0,-0.90442,9e-05,7.97284]
[1777946907974,40.88,80421.77,0.0,-0.90492,9e-05,7.94199]
[1777946913009,40.87,80420.15,0.0,-0.90516,9e-05,7.92486]
[1777946918045,40.87,80419.28,0.0,-0.90527,9e-05,7.91805]
[1777946923079,40.86,80417.5,0.0,-0.90545,9e-05,7.90631]
[1777946928114,40.86,80417.7,0.0,-0.90547,9e-05,7.90557]
[1777946933149,40.85,80419.08,0.0,-0.90538,9e-05,7.91099]
[1777946938184,40.85,80416.88,0.0,-0.9056,9e-05,7.8975]
[1777946942704,40.84,80433.0,0.0,-0.9042,9e-05,7.98481]
[1777946944227,40.84,80439.13,0.0,-0.90366,9e-05,8.01865]
[1777946945233,40.84,80440.27,0.0,-0.90356,9e-05,8.02478]
[1777946950270,40.84,80440.2,0.0,-0.90358,9e-05,8.02335]
[1777946955307,40.83,80436.85,0.0,-0.90393,9e-05,8.00207]
[1777946960341,40.82,80434.53,0.0,-0.90418,9e-05,7.98654]
[1777946965378,40.81,80431.85,0.0,-0.90446,9e-05,7.96904]
[1777946971421,40.8,80427.96,0.0,-0.90491,9e-05,7.93832]
[1777946976457,40.8,80426.73,0.0,-0.90506,9e-05,7.92905]
[1777946981491,40.79,80425.11,0.0,-0.90525,9e-05,7.91717]
[1777946986526,40.78,80425.28,0.0,-0.90528,9e-05,7.91571]
[1777946986526,40.78,80425.28,0.0,-0.90528,9e-05,7.91571]
[1777946991562,40.77,80430.49,0.0,-0.90486,9e-05,7.94164]
[1777946992570,40.77,80421.59,0.0,-0.90566,9e-05,7.89203]
[1777946997605,40.76,80420.75,0.0,-0.90576,9e-05,7.88543]
[1777947002640,40.76,80418.91,0.0,-0.90595,9e-05,7.87366]
[1777947003646,40.76,80409.57,0.0,-0.90678,9e-05,7.82148]
[1777947004654,40.76,80403.03,0.0,-0.90735,9e-05,7.78555]
[1777947005662,40.76,80396.77,0.0,-0.9079,9e-05,7.75073]
[1777947008682,40.75,80388.55,0.0,-0.90861,9e-05,7.70524]
[1777947013718,40.75,80388.41,0.0,-0.90863,9e-05,7.70392]
[1777947015732,40.75,80394.3,0.0,-0.90813,9e-05,7.73583]
[1777947020766,40.75,80393.31,0.0,-0.90823,9e-05,7.72985]
[1777947025801,40.75,80399.24,0.0,-0.90772,9e-05,7.76167]
[1777947027814,40.75,80408.44,0.0,-0.90693,9e-05,7.81183]
[1777947028822,40.75,80414.66,0.0,-0.90639,9e-05,7.84607]
[1777947029832,40.75,80413.29,0.0,-0.90651,9e-05,7.83828]
[1777947032850,40.74,80408.67,0.0,-0.90699,9e-05,7.80597]
[1777947037885,40.74,80412.13,0.0,-0.9067,9e-05,7.82408]
[1777947043408,40.74,80411.3,0.0,-0.90679,9e-05,7.81885]
[1777947048961,40.74,80413.0,0.0,-0.90665,9e-05,7.8273]
[1777947053481,40.73,80418.31,0.0,-0.9062,9e-05,7.85573]
[1777947059032,40.73,80418.6,0.0,-0.90619,9e-05,7.85628]
[1777947064068,40.73,80418.72,0.0,-0.9062,9e-05,7.85624]
[1777947069101,40.73,80413.06,0.0,-0.9067,9e-05,7.82423]
[1777947076151,40.73,80411.84,0.0,-0.90682,9e-05,7.81673]
[1777947081186,40.72,80412.19,0.0,-0.9068,9e-05,7.81809]
[1777947083693,40.72,80406.4,0.0,-0.90731,9e-05,7.78599]
[1777947089241,40.72,80407.83,0.0,-0.90719,9e-05,7.7935]
[1777947095284,40.72,80408.68,0.0,-0.90719,9e-05,7.79166]
[1777947099311,40.72,80402.29,0.0,-0.90774,9e-05,7.75633]
[1777947104347,40.72,80397.36,0.0,-0.90817,9e-05,7.72909]
[1777947109382,40.72,80399.39,0.0,-0.908,9e-05,7.7399]
[1777947114416,40.72,80401.33,0.0,-0.90784,9e-05,7.75019]
[1777947119451,40.72,80402.9,0.0,-0.90771,9e-05,7.75848]
[1777947124487,40.72,80406.5,0.0,-0.9074,9e-05,7.77789]
[1777947129521,40.71,80408.33,0.0,-0.90725,9e-05,7.78751]
[1777947135568,40.71,80406.9,0.0,-0.90739,9e-05,7.77912]
[1777947141610,40.71,80408.0,0.0,-0.9073,9e-05,7.78478]
[1777947146646,40.71,80409.29,0.0,-0.90719,9e-05,7.79156]
[1777947151680,40.71,80409.42,0.0,-0.90725,9e-05,7.7859]
[1777947156717,40.71,80409.47,0.0,-0.90725,9e-05,7.78585]
[1777947161753,40.71,80407.27,0.0,-0.90744,9e-05,7.7736]
[1777947167795,40.71,80404.12,0.0,-0.90772,9e-05,7.75607]
[1777947172830,40.71,80400.27,0.0,-0.90805,9e-05,7.7348]
[1777947178872,40.71,80399.63,0.0,-0.90811,9e-05,7.73109]
[1777947183907,40.71,80394.94,0.0,-0.90852,9e-05,7.70518]
[1777947188944,40.7,80407.52,0.0,-0.90744,9e-05,7.77393]
[1777947189948,40.7,80406.87,0.0,-0.9075,9e-05,7.77007]
[1777947194984,40.7,80405.39,0.0,-0.90763,9e-05,7.76134]
[1777947195991,40.7,80402.91,0.0,-0.90785,9e-05,7.74753]
[1777947196998,40.7,80397.26,0.0,-0.90834,9e-05,7.71651]
[1777947202034,40.7,80393.06,0.0,-0.9087,9e-05,7.69343]
[1777947207068,40.7,80389.75,0.0,-0.90899,9e-05,7.67522]
[1777947209083,40.7,80384.5,0.0,-0.90944,9e-05,7.64652]
[1777947214117,40.7,80388.64,0.0,-0.90915,9e-05,7.66309]
[1777947219152,40.7,80387.68,0.0,-0.90923,9e-05,7.65787]
[1777947224190,40.7,80383.56,0.0,-0.90958,9e-05,7.63549]
[1777947227210,40.7,80377.01,0.0,-0.91014,9e-05,7.59987]
[1777947232773,40.7,80379.93,0.0,-0.90989,9e-05,7.61606]
[1777947238288,40.7,80382.62,0.0,-0.90965,9e-05,7.6309]
[1777947241311,40.7,80375.8,0.0,-0.91023,8e-05,7.59388]
[1777947245337,40.71,80388.6,0.0,-0.90911,9e-05,7.6656]
[1777947246343,40.71,80389.8,0.0,-0.90901,9e-05,7.67213]
[1777947251379,40.71,80388.63,0.0,-0.90911,9e-05,7.66562]
[1777947255407,40.71,80383.36,0.0,-0.90956,9e-05,7.63688]
[1777947260441,40.71,80383.3,0.0,-0.90956,9e-05,7.63659]
[1777947265477,40.71,80382.94,0.0,-0.90959,9e-05,7.63467]
[1777947270512,40.71,80382.55,0.0,-0.90963,9e-05,7.63258]
[1777947277561,40.71,80382.27,0.0,-0.90971,9e-05,7.6251]
[1777947283124,40.71,80387.2,0.0,-0.90929,9e-05,7.65203]
[1777947285620,40.71,80388.9,0.0,-0.90914,9e-05,7.66123]
[1777947290655,40.71,80387.88,0.0,-0.90924,9e-05,7.6554]
[1777947294685,40.71,80381.75,0.0,-0.90976,9e-05,7.62183]
[1777947296699,40.71,80412.44,0.0,-0.90712,9e-05,7.78984]
[1777947297707,40.71,80424.25,0.0,-0.90608,9e-05,7.85492]
[1777947298714,40.71,80426.62,0.0,-0.90587,9e-05,7.8681]
[1777947299720,40.71,80426.6,0.0,-0.90587,9e-05,7.86798]
[1777947304754,40.71,80419.07,0.0,-0.90653,9e-05,7.8265]
[1777947308788,40.71,80417.04,0.0,-0.90671,9e-05,7.81564]
[1777947313818,40.71,80416.15,0.0,-0.90679,9e-05,7.8106]
[1777947318854,40.71,80413.66,0.0,-0.90702,9e-05,7.7958]
[1777947323890,40.7,80415.02,0.0,-0.90692,9e-05,7.80233]
[1777947328924,40.7,80414.15,0.0,-0.90701,9e-05,7.79644]
[1777947333958,40.7,80412.56,0.0,-0.90722,9e-05,7.78102]
[1777947338993,40.7,80415.06,0.0,-0.90702,9e-05,7.79406]
[1777947344030,40.69,80415.27,0.0,-0.90701,9e-05,7.79449]
[1777947349065,40.69,80421.06,0.0,-0.90652,9e-05,7.82557]
[1777947354099,40.69,80422.37,0.0,-0.90642,9e-05,7.83185]
[1777947360141,40.69,80422.39,0.0,-0.90643,9e-05,7.83084]
[1777947365177,40.68,80421.53,0.0,-0.90652,9e-05,7.82522]
[1777947367191,40.68,80437.9,0.0,-0.90509,9e-05,7.91536]
[1777947368198,40.68,80441.66,0.0,-0.90476,9e-05,7.93591]
[1777947373233,40.68,80441.43,0.0,-0.90478,9e-05,7.9344]
[1777947378269,40.68,80439.68,0.0,-0.90494,9e-05,7.92441]
[1777947383829,40.68,80441.45,0.0,-0.90479,9e-05,7.93397]
[1777947389345,40.68,80440.31,0.0,-0.9049,9e-05,7.92735]
[1777947394381,40.68,80439.89,0.0,-0.905,9e-05,7.91871]
[1777947399417,40.68,80434.94,0.0,-0.90544,9e-05,7.89117]
[1777947401433,40.68,80428.6,0.0,-0.906,9e-05,7.85612]
[1777947403969,40.68,80421.47,0.0,-0.90662,9e-05,7.81701]
[1777947409487,40.68,80422.71,0.0,-0.90651,9e-05,7.82397]
[1777947414522,40.67,80425.22,0.0,-0.90631,9e-05,7.83673]
[1777947419557,40.67,80422.14,0.0,-0.9066,9e-05,7.81865]
[1777947425598,40.67,80420.97,0.0,-0.90671,9e-05,7.81121]
[1777947430634,40.67,80420.11,0.0,-0.90678,9e-05,7.80685]
[1777947435669,40.67,80420.26,0.0,-0.90676,9e-05,7.80806]
[1777947440703,40.67,80423.82,0.0,-0.90645,9e-05,7.82802]
[1777947444250,40.67,80426.08,0.0,-0.90625,9e-05,7.8406]
[1777947449767,40.67,80425.61,0.0,-0.90629,9e-05,7.83808]
[1777947454804,40.67,80420.64,0.0,-0.90678,9e-05,7.80471]
[1777947459838,40.67,80419.77,0.0,-0.90685,9e-05,7.80023]
[1777947464873,40.67,80420.4,0.0,-0.90679,9e-05,7.804]
[1777947469909,40.68,80419.49,0.0,-0.90687,9e-05,7.79928]
[1777947475951,40.68,80419.58,0.0,-0.90686,9e-05,7.80013]
[1777947479978,40.68,80412.2,0.0,-0.9075,9e-05,7.75974]
[1777947483000,40.68,80414.74,0.0,-0.90728,9e-05,7.77327]
[1777947489046,40.67,80413.29,0.0,-0.90742,9e-05,7.76432]
[1777947494078,40.67,80413.5,0.0,-0.90742,9e-05,7.76475]
[1777947499114,40.67,80413.86,0.0,-0.9074,9e-05,7.76606]
[1777947504148,40.67,80414.67,0.0,-0.90734,9e-05,7.7699]
[1777947509184,40.67,80411.92,0.0,-0.90758,9e-05,7.75447]
[1777947512204,40.67,80406.46,0.0,-0.90812,9e-05,7.71822]
[1777947517240,40.66,80405.29,0.0,-0.90823,9e-05,7.71155]
[1777947523282,40.66,80403.75,0.0,-0.90836,9e-05,7.70279]
[1777947528319,40.66,80401.75,0.0,-0.90854,9e-05,7.69155]
[1777947531341,40.66,80396.18,0.0,-0.90902,9e-05,7.66093]
[1777947536375,40.66,80393.04,0.0,-0.90929,9e-05,7.64376]
[1777947541410,40.66,80390.81,0.0,-0.90948,9e-05,7.6316]
[1777947546445,40.66,80392.05,0.0,-0.90938,9e-05,7.63836]
[1777947551480,40.66,80392.56,0.0,-0.90933,9e-05,7.64114]
[1777947556515,40.66,80393.75,0.0,-0.90923,9e-05,7.64765]
[1777947561549,40.66,80391.99,0.0,-0.90938,9e-05,7.63818]
[1777947566586,40.66,80390.77,0.0,-0.90948,9e-05,7.63174]
[1777947571620,40.66,80393.88,0.0,-0.90927,9e-05,7.64295]
[1777947576656,40.67,80393.6,0.0,-0.90929,9e-05,7.64171]
[1777947577662,40.67,80387.71,0.0,-0.9098,9e-05,7.60963]
[1777947578669,40.67,80378.81,0.0,-0.91055,8e-05,7.56129]
[1777947579678,40.67,80376.28,0.0,-0.91076,8e-05,7.54772]
[1777947585236,40.67,80377.76,0.0,-0.91062,8e-05,7.55688]
[1777947592767,40.67,80377.9,0.0,-0.91059,8e-05,7.55886]
[1777947597809,40.68,80377.88,0.0,-0.91058,8e-05,7.55958]
[1777947602840,40.68,80376.72,0.0,-0.91066,8e-05,7.55406]
[1777947608882,40.68,80378.35,0.0,-0.91051,8e-05,7.56381]
[1777947610903,40.68,80371.94,0.0,-0.91105,8e-05,7.52933]
[1777947615932,40.68,80371.96,0.0,-0.91103,8e-05,7.53041]
[1777947620967,40.68,80368.04,0.0,-0.91137,8e-05,7.50894]
[1777947626003,40.68,80363.53,0.0,-0.91176,8e-05,7.48369]
[1777947629022,40.68,80360.44,0.0,-0.91203,8e-05,7.46659]
[1777947631037,40.68,80359.08,0.0,-0.91221,8e-05,7.45306]
[1777947636074,40.68,80363.39,0.0,-0.91185,8e-05,7.47603]
[1777947641108,40.68,80363.86,0.0,-0.91181,8e-05,7.47822]
[1777947646142,40.68,80364.44,0.0,-0.91177,8e-05,7.48111]
[1777947651177,40.68,80370.63,0.0,-0.91125,8e-05,7.51448]
[1777947653192,40.68,80372.98,0.0,-0.91104,8e-05,7.52782]
[1777947658228,40.68,80375.99,0.0,-0.91078,8e-05,7.54453]
[1777947663262,40.68,80376.6,0.0,-0.91073,8e-05,7.54803]
[1777947668298,40.68,80374.73,0.0,-0.91087,8e-05,7.53913]
[1777947673333,40.69,80375.13,0.0,-0.91081,8e-05,7.54253]
[1777947678368,40.69,80374.81,0.0,-0.91082,8e-05,7.54193]
[1777947683402,40.69,80374.03,0.0,-0.91087,8e-05,7.53881]
[1777947688438,40.7,80370.79,0.0,-0.91113,8e-05,7.5223]
[1777947693473,40.7,80369.89,0.0,-0.91126,8e-05,7.51181]
[1777947698507,40.7,80370.73,0.0,-0.9112,8e-05,7.5156]
[1777947703543,40.69,80367.49,0.0,-0.91149,8e-05,7.49727]
[1777947704552,40.69,80361.69,0.0,-0.91198,8e-05,7.46575]
[1777947705557,40.69,80359.5,0.0,-0.91216,8e-05,7.45381]
[1777947710591,40.69,80364.54,0.0,-0.91174,8e-05,7.48066]
[1777947716162,40.69,80367.33,0.0,-0.91152,8e-05,7.49532]
[1777947723682,40.69,80366.84,0.0,-0.91157,8e-05,7.49196]
[1777947726232,40.69,80373.67,0.0,-0.91099,8e-05,7.52881]
[1777947728717,40.69,80374.45,0.0,-0.91093,8e-05,7.5327]
[1777947733753,40.69,80373.2,0.0,-0.91104,8e-05,7.52562]
[1777947739794,40.69,80373.39,0.0,-0.91103,8e-05,7.52666]
[1777947744829,40.69,80373.19,0.0,-0.91104,8e-05,7.52567]
[1777947749865,40.69,80374.3,0.0,-0.91093,8e-05,7.53259]
[1777947756442,40.69,80373.76,0.0,-0.91102,8e-05,7.52537]
[1777947761948,40.7,80371.15,0.0,-0.91123,8e-05,7.51176]
[1777947766983,40.7,80371.56,0.0,-0.91117,8e-05,7.51531]
[1777947772020,40.7,80372.14,0.0,-0.9111,8e-05,7.51973]
[1777947779069,40.7,80371.23,0.0,-0.91117,8e-05,7.51543]
[1777947780094,40.7,80379.15,0.0,-0.9105,9e-05,7.55828]
[1777947781084,40.71,80387.63,0.0,-0.90977,9e-05,7.60473]
[1777947783099,40.71,80393.9,0.0,-0.90923,9e-05,7.639]
[1777947788133,40.71,80392.62,0.0,-0.90934,9e-05,7.63233]
[1777947793168,40.71,80392.92,0.0,-0.90931,9e-05,7.63431]
[1777947798203,40.71,80395.7,0.0,-0.90906,9e-05,7.64986]
[1777947803238,40.71,80401.64,0.0,-0.90854,9e-05,7.68271]
[1777947809283,40.71,80404.61,0.0,-0.90828,9e-05,7.69921]
[1777947814316,40.71,80408.12,0.0,-0.90804,9e-05,7.71249]
[1777947819350,40.71,80409.33,0.0,-0.90793,9e-05,7.71918]
[1777947824386,40.71,80410.16,0.0,-0.90786,9e-05,7.72377]
[1777947831435,40.71,80411.31,0.0,-0.90776,9e-05,7.73005]
[1777947836469,40.71,80409.29,0.0,-0.90794,9e-05,7.71897]
[1777947841505,40.71,80411.39,0.0,-0.90775,9e-05,7.73055]
[1777947845532,40.71,80416.57,0.0,-0.9073,9e-05,7.75898]
[1777947850568,40.71,80416.88,0.0,-0.90728,9e-05,7.76044]
[1777947855603,40.71,80417.64,0.0,-0.90722,9e-05,7.76433]
[1777947860640,40.71,80417.75,0.0,-0.90722,9e-05,7.76449]
[1777947865673,40.71,80415.27,0.0,-0.90744,9e-05,7.7504]
[1777947870709,40.71,80417.11,0.0,-0.90729,9e-05,7.76002]
[1777947876749,40.7,80417.47,0.0,-0.90733,9e-05,7.75516]
[1777947881785,40.7,80420.34,0.0,-0.90709,9e-05,7.77032]
[1777947887355,40.7,80420.37,0.0,-0.9071,9e-05,7.76977]
[1777947892862,40.7,80420.15,0.0,-0.90713,9e-05,7.76769]
[1777947893868,40.7,80433.18,0.0,-0.90599,9e-05,7.83937]
[1777947894876,40.7,80440.21,0.0,-0.90537,9e-05,7.87798]
[1777947895883,40.7,80439.45,0.0,-0.90544,9e-05,7.8737]
[1777947897425,40.7,80444.79,0.0,-0.90497,9e-05,7.9032]
[1777947899936,40.69,80448.77,0.0,-0.90462,9e-05,7.92481]
[1777947901926,40.69,80460.74,0.0,-0.90356,9e-05,7.99091]
[1777947902969,40.69,80463.15,0.0,-0.90334,9e-05,8.00457]
[1777947904954,40.69,80469.3,0.0,-0.90278,9e-05,8.03929]
[1777947909988,40.7,80470.61,0.0,-0.90264,9e-05,8.04751]
[1777947916036,40.7,80474.63,0.0,-0.90226,9e-05,8.07128]
[1777947920059,40.7,80485.85,0.0,-0.90123,9e-05,8.13462]
[1777947921066,40.7,80492.28,0.0,-0.90064,9e-05,8.17103]
[1777947922075,40.7,80492.67,0.0,-0.9006,9e-05,8.17326]
[1777947923080,40.7,80499.27,0.0,-0.89999,9e-05,8.21041]
[1777947924086,40.7,80505.11,0.0,-0.89945,9e-05,8.2432]
[1777947927659,40.7,80510.11,0.0,-0.89899,9e-05,8.27111]
[1777947931136,40.7,80503.9,0.0,-0.89964,9e-05,8.2293]
[1777947936171,40.7,80503.06,0.0,-0.89973,9e-05,8.22385]
[1777947941206,40.7,80501.38,0.0,-0.89989,9e-05,8.21435]
[1777947946242,40.7,80497.43,0.0,-0.90025,9e-05,8.19258]
[1777947949263,40.7,80488.82,0.0,-0.90104,9e-05,8.14398]
[1777947954299,40.7,80484.91,0.0,-0.9014,9e-05,8.1218]
[1777947959334,40.7,80484.9,0.0,-0.90141,9e-05,8.12145]
[1777947964369,40.7,80484.83,0.0,-0.90142,9e-05,8.12066]
[1777947967390,40.7,80491.24,0.0,-0.90084,9e-05,8.15626]
[1777947972425,40.69,80493.41,0.0,-0.90065,9e-05,8.16797]
[1777947977459,40.69,80493.4,0.0,-0.90065,9e-05,8.1678]
[1777947982495,40.69,80490.95,0.0,-0.90088,9e-05,8.15398]
[1777947987530,40.69,80487.06,0.0,-0.90124,9e-05,8.13172]
[1777947992565,40.69,80480.07,0.0,-0.90195,9e-05,8.08588]
[1777947994579,40.69,80479.62,0.0,-0.90199,9e-05,8.08327]
[1777947999614,40.69,80478.62,0.0,-0.90209,9e-05,8.07763]
[1777948004649,40.69,80481.06,0.0,-0.90186,9e-05,8.09136]
[1777948009684,40.69,80483.75,0.0,-0.90162,9e-05,8.10655]
[1777948014718,40.69,80484.89,0.0,-0.90151,9e-05,8.11307]
[1777948020762,40.69,80483.98,0.0,-0.90159,9e-05,8.1083]
[1777948024789,40.69,80481.44,0.0,-0.90182,9e-05,8.0941]
[1777948030837,40.69,80483.12,0.0,-0.90168,9e-05,8.10264]
[1777948035872,40.69,80475.8,0.0,-0.90234,9e-05,8.06171]
[1777948036880,40.69,80468.07,0.0,-0.90305,9e-05,8.01807]
[1777948037886,40.69,80467.22,0.0,-0.90313,9e-05,8.01291]
[1777948039900,40.68,80475.88,0.0,-0.90237,9e-05,8.06043]
[1777948040907,40.68,80476.22,0.0,-0.90234,9e-05,8.0622]
[1777948045941,40.69,80475.62,0.0,-0.90238,9e-05,8.05955]
[1777948050978,40.69,80473.83,0.0,-0.90252,9e-05,8.05063]
[1777948056015,40.69,80474.44,0.0,-0.90251,9e-05,8.04901]
[1777948061053,40.7,80476.04,0.0,-0.90235,9e-05,8.05912]
[1777948066088,40.7,80475.82,0.0,-0.90236,9e-05,8.05869]
[1777948071124,40.7,80475.89,0.0,-0.90236,9e-05,8.05846]
[1777948077165,40.69,80475.29,0.0,-0.90243,9e-05,8.05438]
[1777948082200,40.69,80475.54,0.0,-0.90241,9e-05,8.05518]
[1777948087239,40.69,80476.24,0.0,-0.90236,9e-05,8.05848]
[1777948092270,40.69,80477.99,0.0,-0.90221,9e-05,8.06747]
[1777948097305,40.69,80478.05,0.0,-0.90222,9e-05,8.06714]
[1777948102340,40.68,80478.59,0.0,-0.90218,9e-05,8.0695]
[1777948107375,40.68,80478.36,0.0,-0.90221,9e-05,8.06757]
[1777948112410,40.68,80478.46,0.0,-0.90228,9e-05,8.06134]
[1777948117444,40.68,80474.71,0.0,-0.90263,9e-05,8.03989]
[1777948122479,40.68,80475.43,0.0,-0.90257,9e-05,8.04342]
[1777948127514,40.68,80476.44,0.0,-0.90249,9e-05,8.04844]
[1777948132550,40.67,80475.98,0.0,-0.90254,9e-05,8.04526]
[1777948137585,40.67,80473.4,0.0,-0.90278,9e-05,8.03027]
[1777948140607,40.67,80467.36,0.0,-0.90334,9e-05,7.99597]
[1777948141614,40.67,80457.65,0.0,-0.90422,9e-05,7.94152]
[1777948142621,40.67,80453.26,0.0,-0.90462,9e-05,7.9168]
[1777948147656,40.66,80444.75,0.0,-0.9054,9e-05,7.86806]
[1777948152691,40.66,80440.63,0.0,-0.90579,9e-05,7.84382]
[1777948157726,40.66,80438.56,0.0,-0.90599,9e-05,7.83096]
[1777948163768,40.65,80436.82,0.0,-0.90617,9e-05,7.81965]
[1777948168804,40.65,80435.44,0.0,-0.90632,9e-05,7.81061]
[1777948173839,40.64,80433.39,0.0,-0.90659,9e-05,7.79177]
[1777948177867,40.64,80438.63,0.0,-0.90614,9e-05,7.81994]
[1777948178874,40.64,80442.18,0.0,-0.90582,9e-05,7.83959]
[1777948182906,40.64,80441.6,0.0,-0.90588,9e-05,7.83627]
[1777948183911,40.64,80434.65,0.0,-0.90649,9e-05,7.79783]
[1777948184919,40.64,80432.46,0.0,-0.90668,9e-05,7.78578]
[1777948186932,40.64,80427.16,0.0,-0.90716,9e-05,7.75599]
[1777948191968,40.63,80432.91,0.0,-0.90667,9e-05,7.78636]
[1777948197007,40.63,80434.21,0.0,-0.90658,9e-05,7.79201]
[1777948202044,40.63,80439.99,0.0,-0.9061,9e-05,7.8224]
[1777948204056,40.62,80441.96,0.0,-0.90593,9e-05,7.83287]
[1777948209092,40.62,80442.2,0.0,-0.90591,9e-05,7.83407]
[1777948214126,40.62,80441.14,0.0,-0.90601,9e-05,7.82811]
[1777948219717,40.62,80438.9,0.0,-0.90621,9e-05,7.81566]
[1777948225205,40.62,80439.95,0.0,-0.90611,9e-05,7.82143]
[1777948230242,40.62,80442.15,0.0,-0.90592,9e-05,7.83352]
[1777948235275,40.62,80442.99,0.0,-0.90591,9e-05,7.83185]
[1777948240309,40.62,80442.67,0.0,-0.90595,9e-05,7.82989]
[1777948242323,40.62,80437.35,0.0,-0.90642,9e-05,7.80042]
[1777948244338,40.62,80437.08,0.0,-0.90644,9e-05,7.79895]
[1777948249942,40.62,80439.86,0.0,-0.9062,9e-05,7.81423]
[1777948252394,40.62,80444.37,0.0,-0.9058,9e-05,7.83907]
[1777948255414,40.62,80439.22,0.0,-0.90626,9e-05,7.81037]
[1777948260450,40.62,80437.27,0.0,-0.90643,9e-05,7.79925]
[1777948266491,40.62,80438.55,0.0,-0.90633,9e-05,7.80566]
[1777948271526,40.62,80439.04,0.0,-0.9063,9e-05,7.80788]
[1777948276580,40.62,80439.38,0.0,-0.90627,9e-05,7.80939]
[1777948281612,40.61,80440.3,0.0,-0.9062,9e-05,7.81401]
[1777948286647,40.61,80444.38,0.0,-0.90585,9e-05,7.83619]
[1777948291682,40.61,80446.64,0.0,-0.90572,9e-05,7.84208]
[1777948295710,40.61,80451.84,0.0,-0.90526,9e-05,7.87045]
[1777948300748,40.61,80454.62,0.0,-0.90503,9e-05,7.88522]
[1777948305782,40.61,80459.73,0.0,-0.90458,9e-05,7.91293]
[1777948310819,40.61,80463.63,0.0,-0.90423,9e-05,7.93442]
[1777948315852,40.61,80468.41,0.0,-0.90378,9e-05,7.96223]
[1777948320887,40.61,80456.13,0.0,-0.90487,9e-05,7.89473]
[1777948321894,40.61,80447.8,0.0,-0.90561,9e-05,7.84851]
[1777948322902,40.61,80447.38,0.0,-0.90565,9e-05,7.84624]
[1777948327935,40.61,80446.28,0.0,-0.90574,9e-05,7.8404]
[1777948332970,40.61,80446.09,0.0,-0.90576,9e-05,7.83948]
[1777948338006,40.61,80445.47,0.0,-0.90581,9e-05,7.83612]
[1777948343040,40.61,80441.21,0.0,-0.90619,9e-05,7.81257]
[1777948348078,40.61,80440.82,0.0,-0.90622,9e-05,7.81054]
[1777948353111,40.61,80440.19,0.0,-0.90634,9e-05,7.801]
[1777948358146,40.61,80441.16,0.0,-0.90625,9e-05,7.80642]
[1777948363180,40.61,80439.83,0.0,-0.90637,9e-05,7.799]
[1777948368217,40.61,80440.58,0.0,-0.9063,9e-05,7.80327]
[1777948373251,40.61,80440.24,0.0,-0.90633,9e-05,7.80163]
[1777948379293,40.61,80440.95,0.0,-0.90626,9e-05,7.80576]
[1777948385335,40.62,80439.33,0.0,-0.9064,9e-05,7.79702]
[1777948390945,40.62,80438.29,0.0,-0.90649,9e-05,7.79149]
[1777948396411,40.62,80437.68,0.0,-0.90654,9e-05,7.78832]
[1777948401447,40.62,80437.09,0.0,-0.90659,9e-05,7.78528]
[1777948406482,40.62,80437.04,0.0,-0.90659,9e-05,7.78525]
[1777948411517,40.62,80436.89,0.0,-0.90666,9e-05,7.77854]
[1777948416551,40.62,80435.41,0.0,-0.90679,9e-05,7.77064]
[1777948418565,40.62,80426.33,0.0,-0.90758,9e-05,7.72076]
[1777948419573,40.62,80423.44,0.0,-0.90783,9e-05,7.70501]
[1777948424612,40.62,80419.21,0.0,-0.90819,9e-05,7.6828]
[1777948431227,40.63,80417.79,0.0,-0.90829,9e-05,7.67614]
[1777948433671,40.63,80427.28,0.0,-0.90745,9e-05,7.72879]
[1777948438705,40.63,80430.18,0.0,-0.90719,9e-05,7.74521]
[1777948443742,40.63,80429.09,0.0,-0.90728,9e-05,7.73967]
[1777948446770,40.63,80421.44,0.0,-0.90794,9e-05,7.69799]
[1777948448777,40.63,80431.03,0.0,-0.9071,9e-05,7.75098]
[1777948454822,40.63,80431.91,0.0,-0.90702,9e-05,7.75632]
[1777948459857,40.64,80428.58,0.0,-0.9073,9e-05,7.73845]
[1777948464891,40.64,80427.96,0.0,-0.90735,9e-05,7.73558]
[1777948469928,40.64,80426.77,0.0,-0.90744,9e-05,7.7296]
[1777948474961,40.64,80423.32,0.0,-0.9078,9e-05,7.70518]
[1777948479997,40.64,80421.46,0.0,-0.90795,9e-05,7.69569]
[1777948485032,40.65,80421.82,0.0,-0.9079,9e-05,7.69841]
[1777948491074,40.65,80416.66,0.0,-0.90834,9e-05,7.67103]
[1777948497116,40.65,80416.45,0.0,-0.90834,9e-05,7.67099]
[1777948498123,40.65,80422.4,0.0,-0.90782,9e-05,7.70383]
[1777948499130,40.65,80433.9,0.0,-0.90681,9e-05,7.76725]
[1777948500139,40.65,80439.36,0.0,-0.90632,9e-05,7.79742]
[1777948505171,40.65,80440.83,0.0,-0.90619,9e-05,7.80558]
[1777948510207,40.65,80439.83,0.0,-0.90628,9e-05,7.80008]
[1777948511213,40.65,80445.77,0.0,-0.90576,9e-05,7.83293]
[1777948513227,40.65,80450.77,0.0,-0.90531,9e-05,7.86055]
[1777948515242,40.65,80457.18,0.0,-0.90474,9e-05,7.89598]
[1777948520276,40.65,80462.63,0.0,-0.90426,9e-05,7.92582]
[1777948525311,40.65,80465.16,0.0,-0.90404,9e-05,7.93946]
[1777948527326,40.65,80472.07,0.0,-0.90342,9e-05,7.97777]
[1777948532360,40.65,80476.64,0.0,-0.90308,9e-05,7.99652]
[1777948533368,40.65,80483.94,0.0,-0.90242,9e-05,8.03719]
[1777948534374,40.65,80487.12,0.0,-0.90214,9e-05,8.05483]
[1777948539410,40.65,80493.09,0.0,-0.90159,9e-05,8.08825]
[1777948541424,40.65,80497.1,0.0,-0.90121,9e-05,8.1114]
[1777948546459,40.65,80494.97,0.0,-0.90138,9e-05,8.10105]
[1777948552077,40.66,80495.1,0.0,-0.90134,9e-05,8.10373]
[1777948557537,40.66,80496.86,0.0,-0.90115,9e-05,8.11531]
[1777948562571,40.67,80497.82,0.0,-0.90103,9e-05,8.12225]
[1777948566600,40.67,80503.29,0.0,-0.90051,9e-05,8.15427]
[1777948567607,40.67,80504.49,0.0,-0.90039,9e-05,8.16133]
[1777948570627,40.68,80512.46,0.0,-0.89964,9e-05,8.20709]
[1777948572217,40.68,80515.58,0.0,-0.89935,9e-05,8.22509]
[1777948577677,40.68,80513.07,0.0,-0.89956,9e-05,8.21185]
[1777948583720,40.68,80509.75,0.0,-0.89985,9e-05,8.19426]
[1777948588757,40.69,80512.17,0.0,-0.89962,9e-05,8.2087]
[1777948590770,40.69,80529.15,0.0,-0.89803,9e-05,8.3049]
[1777948592361,40.69,80531.63,0.0,-0.89786,9e-05,8.3128]
[1777948594798,40.69,80519.72,0.0,-0.89896,9e-05,8.24591]
[1777948595805,40.69,80518.12,0.0,-0.89911,9e-05,8.23703]
[1777948600840,40.69,80520.04,0.0,-0.8989,9e-05,8.24982]
[1777948605874,40.7,80518.75,0.0,-0.89898,9e-05,8.24496]
[1777948610910,40.71,80516.76,0.0,-0.89912,9e-05,8.23617]
[1777948617958,40.72,80516.76,0.0,-0.89907,9e-05,8.23945]
[1777948621987,40.72,80505.52,0.0,-0.90008,9e-05,8.17814]
[1777948624010,40.73,80499.15,0.0,-0.90065,9e-05,8.14323]
[1777948629039,40.73,80507.88,0.0,-0.89982,9e-05,8.19394]
[1777948630050,40.73,80515.44,0.0,-0.89911,9e-05,8.23697]
[1777948635079,40.74,80516.33,0.0,-0.89899,9e-05,8.24415]
[1777948637093,40.74,80521.83,0.0,-0.89846,9e-05,8.27596]
[1777948642129,40.75,80521.73,0.0,-0.89843,9e-05,8.27799]
[1777948647166,40.77,80520.4,0.0,-0.89842,9e-05,8.27815]
[1777948652199,40.8,80525.29,0.0,-0.8979,9e-05,8.30714]
[1777948654214,40.8,80530.74,0.0,-0.89737,9e-05,8.33898]
[1777948659249,40.81,80532.06,0.0,-0.89721,9e-05,8.34889]
[1777948664282,40.86,80535.0,0.0,-0.89661,9e-05,8.38416]
[1777948668311,40.9,80549.81,0.0,-0.89499,0.0001,8.48099]
[1777948669318,40.9,80552.53,0.0,-0.89473,0.0001,8.49673]
[1777948674353,40.96,80552.04,0.0,-0.89446,0.0001,8.51223]
[1777948679388,41.01,80557.12,0.0,-0.89367,0.0001,8.5586]
[1777948682409,41.05,80564.08,0.0,-0.89275,0.0001,8.61285]
[1777948683416,41.07,80566.43,0.0,-0.89245,0.0001,8.63044]
[1777948688451,41.11,80578.41,0.0,-0.89102,0.0001,8.71405]
[1777948689457,41.11,80577.26,0.0,-0.89113,0.0001,8.70775]
[1777948692478,41.12,80559.53,0.0,-0.89283,0.0001,8.60765]
[1777948693485,41.12,80553.08,0.0,-0.89345,0.0001,8.57113]
[1777948694493,41.12,80549.79,0.0,-0.89376,0.0001,8.55263]
[1777948696517,41.12,80543.03,0.0,-0.8944,0.0001,8.51474]
[1777948700537,41.12,80535.66,0.0,-0.89509,9e-05,8.4738]
[1777948702550,41.12,80531.52,0.0,-0.89548,9e-05,8.45061]
[1777948707585,41.12,80532.33,0.0,-0.89539,9e-05,8.45572]
[1777948711616,41.12,80540.52,0.0,-0.89467,0.0001,8.49608]
[1777948712620,41.12,80543.24,0.0,-0.89442,0.0001,8.51148]
[1777948714634,41.12,80546.34,0.0,-0.89412,0.0001,8.52898]
[1777948719669,41.12,80544.71,0.0,-0.89427,0.0001,8.52007]
[1777948721682,41.13,80555.77,0.0,-0.89321,0.0001,8.58313]
[1777948723277,41.13,80557.87,0.0,-0.893,0.0001,8.59522]
[1777948727725,41.13,80563.28,0.0,-0.89246,0.0001,8.62722]
[1777948730756,41.13,80568.39,0.0,-0.89195,0.0001,8.65736]
[1777948735793,41.14,80565.17,0.0,-0.89223,0.0001,8.64077]
[1777948739821,41.14,80571.41,0.0,-0.8916,0.0001,8.67779]
[1777948740827,41.14,80578.96,0.0,-0.89086,0.0001,8.72115]
[1777948741835,41.15,80580.8,0.0,-0.89067,0.0001,8.73193]
[1777948746870,41.16,80588.77,0.0,-0.88979,0.0001,8.78332]
[1777948749898,41.17,80631.37,0.0,-0.88555,0.0001,9.02856]
[1777948750904,41.17,80646.9,0.0,-0.88397,0.0001,9.11844]
[1777948751912,41.17,80654.07,0.0,-0.88324,0.0001,9.16002]
[1777948753502,41.17,80658.19,0.0,-0.88282,0.0001,9.18383]
[1777948754933,41.16,80663.39,0.0,-0.88229,0.0001,9.21365]
[1777948755940,41.16,80669.32,0.0,-0.88168,0.0001,9.248]
[1777948756958,41.17,80667.47,0.0,-0.88185,0.0001,9.2388]
[1777948759967,41.19,80661.11,0.0,-0.88241,0.0001,9.20692]
[1777948763572,41.2,80694.27,0.0,-0.87889,0.0001,9.4044]
[1777948765016,41.2,80692.07,0.0,-0.87909,0.0001,9.39303]
[1777948766026,41.21,80697.18,0.0,-0.87855,0.0001,9.42312]
[1777948769051,41.21,80707.08,0.0,-0.87747,0.00011,9.48344]
[1777948770055,41.22,80713.04,0.0,-0.87678,0.00011,9.52148]
[1777948771069,41.23,80710.13,0.0,-0.87711,0.00011,9.5001]
[1777948772065,41.24,80722.95,0.0,-0.87571,0.00011,9.57733]
[1777948773643,41.25,80714.3,0.0,-0.87655,0.00011,9.53115]
[1777948774078,41.25,80714.3,0.0,-0.87654,0.00011,9.53161]
[1777948779114,41.26,80712.21,0.0,-0.87674,0.00011,9.52086]
[1777948781128,41.26,80706.89,0.0,-0.87729,0.00011,9.49037]
[1777948782135,41.26,80697.22,0.0,-0.8783,0.0001,9.43434]
[1777948785157,41.26,80710.28,0.0,-0.8769,0.00011,9.51154]
[1777948788177,41.27,80703.58,0.0,-0.87756,0.00011,9.47539]
[1777948790191,41.29,80695.33,0.0,-0.8783,0.0001,9.43402]
[1777948792205,41.31,80689.42,0.0,-0.87884,0.0001,9.40362]
[1777948797239,41.31,80692.39,0.0,-0.8785,0.0001,9.42285]
[1777948801268,41.33,80698.8,0.0,-0.87775,0.00011,9.46454]
[1777948802278,41.33,80692.86,0.0,-0.87836,0.0001,9.43031]
[1777948803284,41.33,80684.8,0.0,-0.8792,0.0001,9.38379]
[1777948804288,41.33,80679.22,0.0,-0.87977,0.0001,9.3518]
[1777948805296,41.33,80669.98,0.0,-0.88072,0.0001,9.29867]
[1777948806304,41.35,80666.75,0.0,-0.88095,0.0001,9.28526]
[1777948811339,41.43,80668.57,0.0,-0.88031,0.0001,9.32073]
[1777948816374,41.45,80662.18,0.0,-0.88085,0.0001,9.29029]
[1777948817380,41.45,80656.97,0.0,-0.88138,0.0001,9.26069]
[1777948819395,41.47,80651.92,0.0,-0.8818,0.0001,9.23712]
[1777948820402,41.48,80658.01,0.0,-0.88107,0.0001,9.27784]
[1777948821408,41.48,80655.94,0.0,-0.88127,0.0001,9.2664]
[1777948825436,41.49,80654.19,0.0,-0.88145,0.0001,9.25655]
[1777948830474,41.49,80648.49,0.0,-0.88203,0.0001,9.22369]
[1777948835509,41.49,80649.02,0.0,-0.88204,0.0001,9.22049]
[1777948837524,41.49,80644.82,0.0,-0.88247,0.0001,9.19647]
[1777948842557,41.49,80646.38,0.0,-0.8823,0.0001,9.20587]
[1777948845578,41.49,80654.7,0.0,-0.88145,0.0001,9.2541]
[1777948846585,41.49,80656.13,0.0,-0.8813,0.0001,9.26239]
[1777948851621,41.49,80652.16,0.0,-0.8817,0.0001,9.23977]
[1777948854646,41.49,80647.42,0.0,-0.88218,0.0001,9.21277]
[1777948859678,41.49,80645.15,0.0,-0.8824,0.0001,9.20045]
[1777948862699,41.49,80656.5,0.0,-0.88123,0.0001,9.26636]
[1777948863707,41.49,80655.98,0.0,-0.88128,0.0001,9.26345]
[1777948866729,41.5,80661.13,0.0,-0.88075,0.0001,9.29347]
[1777948871762,41.5,80662.88,0.0,-0.88056,0.0001,9.30387]
[1777948877804,41.5,80663.11,0.0,-0.88053,0.0001,9.30543]
[1777948880831,41.5,80670.28,0.0,-0.87979,0.0001,9.3472]
[1777948881832,41.5,80669.51,0.0,-0.87986,0.0001,9.34297]
[1777948886867,41.5,80665.63,0.0,-0.88026,0.0001,9.3209]
[1777948888880,41.5,80660.09,0.0,-0.88083,0.0001,9.2889]
[1777948894502,41.5,80660.91,0.0,-0.88082,0.0001,9.28651]
[1777948897944,41.5,80668.16,0.0,-0.88009,0.0001,9.32758]
[1777948902979,41.49,80672.04,0.0,-0.8797,0.0001,9.34936]
[1777948906000,41.49,80678.72,0.0,-0.87901,0.0001,9.38787]
[1777948908016,41.49,80681.68,0.0,-0.8787,0.0001,9.40531]
[1777948913051,41.5,80683.68,0.0,-0.87848,0.0001,9.41756]
[1777948918085,41.5,80685.25,0.0,-0.8783,0.0001,9.42723]
[1777948923120,41.5,80679.22,0.0,-0.87892,0.0001,9.39294]
[1777948924712,41.5,80665.52,0.0,-0.88034,0.0001,9.31383]
[1777948926145,41.5,80663.4,0.0,-0.88055,0.0001,9.3016]
[1777948931178,41.5,80663.68,0.0,-0.88053,0.0001,9.30312]
[1777948936214,41.5,80665.7,0.0,-0.88035,0.0001,9.31333]
[1777948941251,41.49,80664.23,0.0,-0.88052,0.0001,9.30367]
[1777948946284,41.49,80663.89,0.0,-0.88057,0.0001,9.30059]
[1777948951319,41.48,80662.08,0.0,-0.88085,0.0001,9.28261]
[1777948953333,41.48,80652.5,0.0,-0.88184,0.0001,9.22702]
[1777948954925,41.48,80646.59,0.0,-0.88244,0.0001,9.1929]
[1777948962398,41.48,80642.75,0.0,-0.88284,0.0001,9.17026]
[1777948965418,41.48,80635.7,0.0,-0.88356,0.0001,9.12968]
[1777948970453,41.48,80632.34,0.0,-0.8839,0.0001,9.1105]
[1777948975489,41.48,80628.81,0.0,-0.88426,0.0001,9.09017]
[1777948980524,41.48,80632.63,0.0,-0.88388,0.0001,9.11135]
[1777948981531,41.48,80634.01,0.0,-0.88374,0.0001,9.11929]
[1777948986566,41.48,80634.18,0.0,-0.88373,0.0001,9.12024]
[1777948991601,41.48,80631.15,0.0,-0.88403,0.0001,9.10281]
[1777948994623,41.48,80639.53,0.0,-0.88319,0.0001,9.15092]
[1777948996637,41.48,80646.67,0.0,-0.88246,0.0001,9.19181]
[1777948998651,41.48,80652.44,0.0,-0.88188,0.0001,9.22478]
[1777949002684,41.48,80659.74,0.0,-0.88114,0.0001,9.26618]
[1777949004697,41.47,80662.86,0.0,-0.88083,0.0001,9.28376]
[1777949009731,41.47,80666.67,0.0,-0.88043,0.0001,9.30602]
[1777949014770,41.48,80666.59,0.0,-0.88051,0.0001,9.29934]
[1777949016784,41.48,80672.37,0.0,-0.87991,0.0001,9.33282]
[1777949021844,41.48,80676.72,0.0,-0.87946,0.0001,9.35793]
[1777949022844,41.48,80715.41,0.0,-0.8754,0.00011,9.58257]
[1777949023853,41.48,80731.15,0.0,-0.87372,0.00011,9.67437]
[1777949024862,41.47,80737.03,0.0,-0.87309,0.00011,9.70862]
[1777949026869,41.48,80736.8,0.0,-0.87311,0.00011,9.7074]
[1777949031904,41.48,80740.45,0.0,-0.87271,0.00011,9.72923]
[1777949032911,41.48,80741.12,0.0,-0.87264,0.00011,9.73317]
[1777949037945,41.48,80746.68,0.0,-0.87203,0.00011,9.76588]
[1777949040983,41.48,80759.17,0.0,-0.87067,0.00011,9.83933]
[1777949041980,41.48,80778.49,0.0,-0.86855,0.00011,9.95299]
[1777949042985,41.48,80778.66,0.0,-0.86853,0.00011,9.95446]
[1777949043992,41.48,80772.32,0.0,-0.86921,0.00011,9.91767]
[1777949045000,41.48,80775.78,0.0,-0.86883,0.00011,9.93846]
[1777949050038,41.49,80771.21,0.0,-0.86929,0.00011,9.91334]
[1777949052053,41.49,80765.6,0.0,-0.8699,0.00011,9.88097]
[1777949053063,41.49,80760.43,0.0,-0.87046,0.00011,9.85096]
[1777949055073,41.49,80758.43,0.0,-0.87067,0.00011,9.83943]
[1777949060107,41.49,80757.82,0.0,-0.87073,0.00011,9.83637]
[1777949065738,41.5,80767.43,0.0,-0.86967,0.00011,9.89328]
[1777949068165,41.5,80772.93,0.0,-0.86906,0.00011,9.92584]
[1777949070178,41.5,80778.71,0.0,-0.86842,0.00011,9.96027]
[1777949072192,41.5,80780.71,0.0,-0.86826,0.00011,9.96593]
[1777949075808,41.5,80772.86,0.0,-0.86911,0.00011,9.92059]
[1777949079242,41.51,80769.93,0.0,-0.8694,0.00011,9.90465]
[1777949080249,41.51,80775.28,0.0,-0.86881,0.00011,9.93647]
[1777949082262,41.51,80781.45,0.0,-0.86812,0.00011,9.97344]
[1777949087298,41.52,80781.67,0.0,-0.86806,0.00011,9.97644]
[1777949092332,41.52,80782.93,0.0,-0.86788,0.00011,9.98564]
[1777949097369,41.53,80781.54,0.0,-0.868,0.00011,9.97933]
[1777949098376,41.53,80787.03,0.0,-0.86739,0.00011,10.01198]
[1777949100390,41.53,80792.31,0.0,-0.86679,0.00011,10.0437]
[1777949104431,41.54,80799.07,0.0,-0.86601,0.00011,10.08473]
[1777949106024,41.53,80871.75,0.0,-0.85777,0.00012,10.5136]
[1777949107449,41.54,80871.8,0.0,-0.85772,0.00012,10.51603]
[1777949108455,41.54,80856.62,0.0,-0.85947,0.00011,10.42609]
[1777949109464,41.54,80861.51,0.0,-0.8589,0.00012,10.45514]
[1777949112483,41.54,80875.1,0.0,-0.85734,0.00012,10.53537]
[1777949113489,41.54,80877.43,0.0,-0.85706,0.00012,10.54937]
[1777949117518,41.54,80869.79,0.0,-0.85795,0.00012,10.50432]
[1777949121547,41.54,80880.55,0.0,-0.85669,0.00012,10.56822]
[1777949122554,41.54,80885.83,0.0,-0.85608,0.00012,10.59965]
[1777949126165,41.54,80880.01,0.0,-0.85675,0.00012,10.56551]
[1777949128597,41.54,80885.05,0.0,-0.85616,0.00012,10.59561]
[1777949133632,41.55,80881.43,0.0,-0.85664,0.00012,10.56799]
[1777949134644,41.55,80865.11,0.0,-0.85853,0.00012,10.47136]
[1777949135648,41.55,80869.63,0.0,-0.85801,0.00012,10.49814]
[1777949137662,41.55,80869.62,0.0,-0.85801,0.00012,10.49796]
[1777949139676,41.55,80875.1,0.0,-0.85738,0.00012,10.53051]
[1777949144712,41.55,80854.2,0.0,-0.85977,0.00011,10.40766]
[1777949146728,41.55,80847.68,0.0,-0.86052,0.00011,10.36896]
[1777949147732,41.55,80835.06,0.0,-0.86196,0.00011,10.29426]
[1777949148739,41.55,80831.38,0.0,-0.86238,0.00011,10.27251]
[1777949149746,41.55,80821.24,0.0,-0.86352,0.00011,10.21277]
[1777949150753,41.55,80814.62,0.0,-0.86427,0.00011,10.17365]
[1777949151763,41.55,80820.74,0.0,-0.86358,0.00011,10.20973]
[1777949152766,41.55,80822.63,0.0,-0.86337,0.00011,10.22102]
[1777949154781,41.55,80813.18,0.0,-0.86443,0.00011,10.1655]
[1777949155787,41.55,80807.31,0.0,-0.86508,0.00011,10.13109]
[1777949158809,41.55,80785.55,0.0,-0.8675,0.00011,10.00337]
[1777949161834,41.55,80771.0,0.0,-0.8691,0.00011,9.91795]
[1777949166867,41.55,80765.05,0.0,-0.86976,0.00011,9.88273]
[1777949167874,41.55,80750.28,0.0,-0.87137,0.00011,9.79618]
[1777949168881,41.55,80740.53,0.0,-0.87242,0.00011,9.73917]
[1777949169888,41.55,80734.7,0.0,-0.87305,0.00011,9.70515]
[1777949170895,41.55,80725.2,0.0,-0.87407,0.00011,9.64957]
[1777949171903,41.55,80720.0,0.0,-0.87462,0.00011,9.61913]
[1777949173916,41.55,80714.58,0.0,-0.87522,0.00011,9.58681]
[1777949178951,41.54,80706.79,0.0,-0.87607,0.00011,9.53975]
[1777949179959,41.54,80698.1,0.0,-0.87699,0.00011,9.48906]
[1777949183986,41.52,80691.67,0.0,-0.87779,0.0001,9.44499]
[1777949184994,41.52,80682.42,0.0,-0.87877,0.0001,9.39077]
[1777949187017,41.51,80669.57,0.0,-0.88012,0.0001,9.31533]
[1777949190032,41.51,80663.45,0.0,-0.88078,0.0001,9.27848]
[1777949195065,41.5,80667.35,0.0,-0.88049,0.0001,9.29213]
[1777949197079,41.5,80672.76,0.0,-0.87995,0.0001,9.32235]
[1777949199100,41.48,80682.77,0.0,-0.87903,0.0001,9.37386]
[1777949200101,41.46,80687.83,0.0,-0.87862,0.0001,9.39715]
[1777949205138,41.36,80688.56,0.0,-0.87907,0.0001,9.37228]
[1777949210176,41.3,80692.19,0.0,-0.87908,0.0001,9.37217]
[1777949212222,41.29,80677.8,0.0,-0.8806,0.0001,9.28761]
[1777949213263,41.29,80666.44,0.0,-0.88177,0.0001,9.22177]
[1777949214247,41.29,80654.32,0.0,-0.88301,0.0001,9.15169]
[1777949215241,41.29,80652.15,0.0,-0.88325,0.0001,9.1384]
[1777949220277,41.29,80654.33,0.0,-0.88304,0.0001,9.15005]
[1777949223297,41.29,80648.13,0.0,-0.88368,0.0001,9.11375]
[1777949228332,41.28,80643.4,0.0,-0.88419,0.0001,9.08507]
[1777949233368,41.24,80644.31,0.0,-0.88437,0.0001,9.07507]
[1777949234375,41.23,80638.14,0.0,-0.88505,0.0001,9.03645]
[1777949236950,41.21,80625.26,0.0,-0.88644,0.0001,8.95731]
[1777949239410,41.2,80617.79,0.0,-0.88727,0.0001,8.90981]
[1777949244446,41.15,80628.77,0.0,-0.88646,0.0001,8.95654]
[1777949249479,41.14,80632.2,0.0,-0.88615,0.0001,8.97406]
[1777949250487,41.14,80646.91,0.0,-0.88468,0.0001,9.05839]
[1777949253508,41.14,80652.23,0.0,-0.88421,0.0001,9.08247]
[1777949257091,41.14,80645.91,0.0,-0.88485,0.0001,9.04593]
[1777949262571,41.14,80647.41,0.0,-0.8847,0.0001,9.05467]
[1777949267168,41.14,80640.36,0.0,-0.88541,0.0001,9.01397]
[1777949268616,41.14,80637.2,0.0,-0.88574,0.0001,8.99529]
[1777949269621,41.13,80628.87,0.0,-0.88658,0.0001,8.94716]
[1777949274656,41.13,80627.76,0.0,-0.88672,0.0001,8.93925]
[1777949275662,41.13,80639.43,0.0,-0.88555,0.0001,9.00601]
[1777949277238,41.13,80649.16,0.0,-0.88459,0.0001,9.0611]
[1777949280697,41.12,80656.0,0.0,-0.8839,0.0001,9.10007]
[1777949282712,41.12,80650.61,0.0,-0.88446,0.0001,9.06851]
[1777949284726,41.12,80648.42,0.0,-0.88469,0.0001,9.05499]
[1777949289761,41.11,80649.29,0.0,-0.88465,0.0001,9.05727]
[1777949294795,41.1,80650.41,0.0,-0.88458,0.0001,9.06169]
[1777949297383,41.1,80660.68,0.0,-0.88355,0.0001,9.12015]
[1777949302856,41.1,80662.98,0.0,-0.88331,0.0001,9.13345]
[1777949303863,41.1,80656.89,0.0,-0.88394,0.0001,9.09814]
[1777949304870,41.1,80658.01,0.0,-0.88382,0.0001,9.10467]
[1777949309906,41.1,80658.82,0.0,-0.88374,0.0001,9.10948]
[1777949314941,41.1,80651.45,0.0,-0.88456,0.0001,9.06024]
[1777949315948,41.1,80643.57,0.0,-0.88536,0.0001,9.01448]
[1777949316955,41.1,80636.71,0.0,-0.88606,0.0001,8.97442]
[1777949317961,41.1,80633.79,0.0,-0.88636,0.0001,8.95718]
[1777949322997,41.09,80638.47,0.0,-0.88593,0.0001,8.98227]
[1777949328031,41.09,80638.99,0.0,-0.88591,0.0001,8.98317]
[1777949331054,41.08,80632.73,0.0,-0.88656,0.0001,8.94584]
[1777949332060,41.08,80631.18,0.0,-0.88673,0.0001,8.93655]
[1777949337094,41.08,80628.73,0.0,-0.887,0.0001,8.92078]
[1777949342134,41.07,80623.06,0.0,-0.8876,0.0001,8.88657]
[1777949343138,41.06,80604.93,0.0,-0.88945,0.0001,8.77967]
[1777949344145,41.06,80602.98,0.0,-0.88966,0.0001,8.76716]
[1777949348174,41.04,80597.61,0.0,-0.89028,0.0001,8.73158]
[1777949350186,41.02,80584.65,0.0,-0.89168,0.0001,8.64992]
[1777949351196,41.01,80569.72,0.0,-0.89317,0.0001,8.56216]
[1777949352202,41.01,80566.32,0.0,-0.89352,0.0001,8.5414]
[1777949357237,40.96,80565.22,0.0,-0.89389,0.0001,8.51999]
[1777949359249,40.94,80573.32,0.0,-0.89321,0.0001,8.56019]
[1777949362271,40.93,80576.44,0.0,-0.89301,0.0001,8.5725]
[1777949367306,40.9,80568.48,0.0,-0.89391,0.0001,8.51956]
[1777949368320,40.9,80564.51,0.0,-0.8943,0.0001,8.49629]
[1777949370329,40.9,80553.52,0.0,-0.89535,0.0001,8.43402]
[1777949375365,40.87,80551.67,0.0,-0.89577,0.0001,8.40669]
[1777949380401,40.85,80544.67,0.0,-0.89653,9e-05,8.36161]
[1777949383421,40.86,80549.76,0.0,-0.89604,0.0001,8.39066]
[1777949384429,40.86,80558.27,0.0,-0.89523,0.0001,8.43892]
[1777949389463,40.85,80556.62,0.0,-0.89539,0.0001,8.42943]
[1777949394498,40.85,80553.74,0.0,-0.89567,0.0001,8.41312]
[1777949397520,40.86,80541.26,0.0,-0.89685,9e-05,8.34259]
[1777949400540,40.86,80547.06,0.0,-0.89629,9e-05,8.3756]
[1777949402555,40.86,80549.05,0.0,-0.8961,0.0001,8.38698]
[1777949403561,40.86,80556.29,0.0,-0.89541,0.0001,8.42801]
[1777949406586,40.86,80570.22,0.0,-0.89407,0.0001,8.50761]
[1777949412193,40.86,80572.34,0.0,-0.89383,0.0001,8.52206]
[1777949416653,40.87,80584.72,0.0,-0.89259,0.0001,8.59498]
[1777949417661,40.87,80603.12,0.0,-0.89079,0.0001,8.7006]
[1777949420680,40.87,80608.19,0.0,-0.89028,0.0001,8.73029]
[1777949425715,40.88,80609.06,0.0,-0.89018,0.0001,8.73604]
[1777949430751,40.88,80605.69,0.0,-0.89049,0.0001,8.71752]
[1777949433775,40.88,80594.44,0.0,-0.89166,0.0001,8.6473]
[1777949438808,40.88,80595.41,0.0,-0.89154,0.0001,8.6541]
[1777949445856,40.89,80595.0,0.0,-0.89155,0.0001,8.65341]
[1777949450893,40.89,80594.99,0.0,-0.89153,0.0001,8.65453]
[1777949455927,40.9,80594.94,0.0,-0.89152,0.0001,8.65536]
[1777949457941,40.9,80581.69,0.0,-0.8928,0.0001,8.58003]
[1777949458948,40.9,80578.66,0.0,-0.89309,0.0001,8.56307]
[1777949463983,40.9,80580.4,0.0,-0.89289,0.0001,8.57472]
[1777949465998,40.91,80571.04,0.0,-0.89378,0.0001,8.5221]
[1777949467005,40.91,80568.93,0.0,-0.89398,0.0001,8.51024]
[1777949472041,40.91,80571.31,0.0,-0.89374,0.0001,8.52453]
[1777949477079,40.91,80573.67,0.0,-0.89348,0.0001,8.53962]
[1777949482113,40.92,80576.71,0.0,-0.89315,0.0001,8.55916]
[1777949484126,40.92,80582.65,0.0,-0.89256,0.0001,8.59388]
[1777949487147,40.93,80588.2,0.0,-0.892,0.0001,8.62667]
[1777949490168,40.93,80593.4,0.0,-0.89148,0.0001,8.65732]
[1777949493192,40.93,80587.62,0.0,-0.8921,0.0001,8.61874]
[1777949498224,40.94,80587.19,0.0,-0.89211,0.0001,8.61775]
[1777949503259,40.94,80589.13,0.0,-0.8919,0.0001,8.63025]
[1777949508293,40.94,80590.76,0.0,-0.89172,0.0001,8.64089]
[1777949511315,40.95,80585.66,0.0,-0.8922,0.0001,8.61255]
[1777949516349,40.95,80588.01,0.0,-0.89195,0.0001,8.62741]
[1777949521385,40.96,80590.55,0.0,-0.89168,0.0001,8.64326]
[1777949526419,40.96,80590.22,0.0,-0.89169,0.0001,8.64267]
[1777949531455,40.96,80588.93,0.0,-0.89178,0.0001,8.63688]
[1777949536489,40.97,80584.47,0.0,-0.89219,0.0001,8.61279]
[1777949541525,40.97,80584.87,0.0,-0.89213,0.0001,8.61665]
[1777949546559,40.98,80580.38,0.0,-0.89254,0.0001,8.59255]
[1777949551595,40.98,80584.16,0.0,-0.89221,0.0001,8.60924]
[1777949556629,40.99,80582.27,0.0,-0.89237,0.0001,8.59991]
[1777949558644,40.99,80575.68,0.0,-0.893,0.0001,8.56298]
[1777949563678,40.99,80573.67,0.0,-0.89316,0.0001,8.55329]
[1777949568714,41.0,80568.47,0.0,-0.89363,0.0001,8.52553]
[1777949570728,41.0,80561.68,0.0,-0.89427,0.0001,8.48779]
[1777949575763,41.01,80561.75,0.0,-0.89423,0.0001,8.4904]
[1777949578783,41.01,80551.23,0.0,-0.89521,0.0001,8.4323]
[1777949581805,41.02,80559.33,0.0,-0.89441,0.0001,8.47979]
[1777949586845,41.03,80561.56,0.0,-0.89415,0.0001,8.49495]
[1777949591875,41.03,80564.19,0.0,-0.89385,0.0001,8.51239]
[1777949595903,41.04,80546.87,0.0,-0.89547,0.0001,8.41644]
[1777949599931,41.04,80551.83,0.0,-0.89498,0.0001,8.4458]
[1777949604965,41.05,80555.06,0.0,-0.89463,0.0001,8.46621]
[1777949610001,41.06,80551.52,0.0,-0.89492,0.0001,8.4489]
[1777949615039,41.07,80549.51,0.0,-0.89513,0.0001,8.43405]
[1777949616045,41.07,80541.51,0.0,-0.89589,9e-05,8.38913]
[1777949617052,41.07,80538.5,0.0,-0.89617,9e-05,8.37215]
[1777949620073,41.07,80543.95,0.0,-0.89566,9e-05,8.40293]
[1777949621081,41.07,80548.89,0.0,-0.89519,0.0001,8.43079]
[1777949623705,41.07,80552.29,0.0,-0.89487,0.0001,8.44973]
[1777949629136,41.06,80556.65,0.0,-0.89446,0.0001,8.47382]
[1777949634171,41.07,80555.91,0.0,-0.89453,0.0001,8.46984]
[1777949639207,41.07,80554.98,0.0,-0.89461,0.0001,8.46492]
[1777949644240,41.07,80556.01,0.0,-0.8945,0.0001,8.47168]
[1777949647262,41.07,80561.63,0.0,-0.89395,0.0001,8.50406]
[1777949648269,41.07,80560.4,0.0,-0.89407,0.0001,8.49722]
[1777949654310,41.07,80559.69,0.0,-0.89412,0.0001,8.49409]
[1777949659346,41.08,80552.73,0.0,-0.89478,0.0001,8.45517]
[1777949660353,41.08,80550.61,0.0,-0.89498,0.0001,8.44309]
[1777949665388,41.07,80553.29,0.0,-0.89473,0.0001,8.45788]
[1777949669416,41.07,80558.64,0.0,-0.89423,0.0001,8.4878]
[1777949671430,41.07,80562.7,0.0,-0.8939,0.0001,8.50454]
[1777949676465,41.08,80561.94,0.0,-0.89396,0.0001,8.50092]
[1777949680492,41.08,80557.6,0.0,-0.89437,0.0001,8.47702]
[1777949685528,41.08,80556.11,0.0,-0.89449,0.0001,8.46955]
[1777949690563,41.08,80553.33,0.0,-0.89475,0.0001,8.45453]
[1777949692577,41.08,80547.54,0.0,-0.8953,0.0001,8.42164]
[1777949697612,41.08,80539.72,0.0,-0.89605,9e-05,8.37725]
[1777949699626,41.08,80532.84,0.0,-0.8967,9e-05,8.33849]
[1777949701641,41.08,80525.0,0.0,-0.89743,9e-05,8.29446]
[1777949703657,41.08,80520.1,0.0,-0.89789,9e-05,8.26719]
[1777949708689,41.08,80522.93,0.0,-0.89762,9e-05,8.28348]
[1777949712717,41.08,80517.64,0.0,-0.89811,9e-05,8.2541]
[1777949714731,41.09,80511.25,0.0,-0.8987,9e-05,8.21855]
[1777949719766,41.09,80514.4,0.0,-0.8984,9e-05,8.23674]
[1777949720773,41.09,80526.29,0.0,-0.89728,9e-05,8.30341]
[1777949722787,41.09,80520.35,0.0,-0.89784,9e-05,8.2701]
[1777949727822,41.09,80522.06,0.0,-0.89768,9e-05,8.27974]
[1777949734481,41.09,80520.29,0.0,-0.89791,9e-05,8.26366]
[1777949739906,41.09,80520.55,0.0,-0.89788,9e-05,8.26533]
[1777949744942,41.09,80519.37,0.0,-0.89799,9e-05,8.25888]
[1777949747962,41.09,80532.36,0.0,-0.89676,9e-05,8.33247]
[1777949749977,41.09,80540.33,0.0,-0.89599,9e-05,8.37842]
[1777949754621,41.1,80545.55,0.0,-0.89546,0.0001,8.40992]
[1777949760047,41.11,80543.32,0.0,-0.89563,9e-05,8.39954]
[1777949765082,41.11,80541.03,0.0,-0.89583,9e-05,8.38789]
[1777949767096,41.11,80534.36,0.0,-0.89645,9e-05,8.35093]
[1777949769109,41.11,80524.44,0.0,-0.89737,9e-05,8.29592]
[1777949773141,41.12,80519.42,0.0,-0.89783,9e-05,8.26836]
[1777949777167,41.12,80513.77,0.0,-0.89835,9e-05,8.23707]
[1777949782202,41.12,80511.28,0.0,-0.89857,9e-05,8.22362]
[1777949787237,41.12,80505.63,0.0,-0.89909,9e-05,8.19258]
[1777949791268,41.12,80498.93,0.0,-0.89976,9e-05,8.14956]
[1777949794902,41.12,80492.78,0.0,-0.90032,9e-05,8.11608]
[1777949799324,41.13,80486.53,0.0,-0.90087,9e-05,8.08231]
[1777949804360,41.13,80484.89,0.0,-0.901,9e-05,8.07465]
[1777949809395,41.14,80484.92,0.0,-0.90097,9e-05,8.07631]
[1777949811417,41.14,80491.09,0.0,-0.9004,9e-05,8.11119]
[1777949813425,41.14,80494.6,0.0,-0.90006,9e-05,8.13122]
[1777949817452,41.14,80500.91,0.0,-0.89947,9e-05,8.16728]
[1777949819466,41.14,80501.62,0.0,-0.8994,9e-05,8.17161]
[1777949823494,41.15,80493.95,0.0,-0.90009,9e-05,8.12967]
[1777949827522,41.15,80500.34,0.0,-0.89948,9e-05,8.16623]
[1777949829537,41.15,80501.38,0.0,-0.89938,9e-05,8.17241]
[1777949834577,41.15,80500.95,0.0,-0.89941,9e-05,8.17099]
[1777949839610,41.16,80499.06,0.0,-0.89956,9e-05,8.16146]
[1777949842627,41.16,80496.63,0.0,-0.89977,9e-05,8.14863]
[1777949847662,41.16,80498.33,0.0,-0.8996,9e-05,8.15932]
[1777949852697,41.16,80498.74,0.0,-0.89963,9e-05,8.15535]
[1777949857732,41.17,80500.08,0.0,-0.89948,9e-05,8.16407]
[1777949862766,41.17,80499.34,0.0,-0.89953,9e-05,8.16125]
[1777949864781,41.17,80505.71,0.0,-0.89893,9e-05,8.1973]
[1777949865788,41.17,80505.53,0.0,-0.89894,9e-05,8.19651]
[1777949870822,41.18,80501.15,0.0,-0.89932,9e-05,8.17348]
[1777949876865,41.18,80503.3,0.0,-0.89913,9e-05,8.18529]
[1777949881899,41.17,80502.52,0.0,-0.89921,9e-05,8.18051]
[1777949886934,41.17,80503.03,0.0,-0.89917,9e-05,8.18293]
[1777949895608,41.17,80503.65,0.0,-0.89912,9e-05,8.1857]
[1777949902039,41.17,80503.04,0.0,-0.89919,9e-05,8.18175]
[1777949907074,41.17,80507.34,0.0,-0.8988,9e-05,8.20528]
[1777949912110,41.17,80506.8,0.0,-0.89891,9e-05,8.19644]
[1777949917144,41.17,80506.28,0.0,-0.89894,9e-05,8.19464]
[1777949919158,41.17,80512.78,0.0,-0.89833,9e-05,8.23129]
[1777949923188,41.18,80507.22,0.0,-0.89883,9e-05,8.20092]
[1777949928222,41.18,80505.48,0.0,-0.89897,9e-05,8.19227]
[1777949933256,41.18,80508.68,0.0,-0.89866,9e-05,8.2111]
[1777949938292,41.18,80508.82,0.0,-0.89863,9e-05,8.21269]
[1777949944334,41.19,80508.23,0.0,-0.89867,9e-05,8.21034]
[1777949950375,41.19,80507.87,0.0,-0.89869,9e-05,8.20922]
[1777949956029,41.19,80509.19,0.0,-0.89855,9e-05,8.21743]
[1777949961455,41.2,80513.8,0.0,-0.89807,9e-05,8.2467]
[1777949966489,41.21,80511.48,0.0,-0.89824,9e-05,8.23605]
[1777949971526,41.21,80508.13,0.0,-0.89861,9e-05,8.21148]
[1777949976561,41.21,80505.26,0.0,-0.89887,9e-05,8.19603]
[1777949981595,41.21,80504.9,0.0,-0.89889,9e-05,8.19461]
[1777949986629,41.22,80504.81,0.0,-0.89886,9e-05,8.19662]
[1777949989651,41.23,80512.18,0.0,-0.89813,9e-05,8.24055]
[1777949990658,41.23,80518.39,0.0,-0.89754,9e-05,8.27563]
[1777949991664,41.23,80519.5,0.0,-0.89744,9e-05,8.28171]
[1777949995694,41.23,80523.65,0.0,-0.89706,9e-05,8.30455]
[1777949996700,41.23,80530.11,0.0,-0.89645,9e-05,8.34093]
[1777949997707,41.23,80530.8,0.0,-0.89638,9e-05,8.34491]
[1777950002742,41.24,80545.02,0.0,-0.895,0.0001,8.42667]
[1777950003751,41.25,80554.37,0.0,-0.89405,0.0001,8.48265]
[1777950004757,41.25,80553.72,0.0,-0.89407,0.0001,8.48144]
[1777950009792,41.29,80556.86,0.0,-0.89357,0.0001,8.51109]
[1777950010804,41.29,80550.47,0.0,-0.89417,0.0001,8.47527]
[1777950011812,41.29,80548.89,0.0,-0.89432,0.0001,8.46666]
[1777950016846,41.3,80550.99,0.0,-0.89409,0.0001,8.48002]
[1777950021882,41.32,80552.43,0.0,-0.89385,0.0001,8.49445]
[1777950022891,41.32,80545.16,0.0,-0.89454,0.0001,8.45379]
[1777950023895,41.32,80546.44,0.0,-0.89441,0.0001,8.46134]
[1777950028933,41.32,80542.91,0.0,-0.89472,0.0001,8.44313]
[1777950033969,41.33,80542.39,0.0,-0.8948,0.0001,8.43594]
[1777950036990,41.33,80536.84,0.0,-0.89531,9e-05,8.40526]
[1777950042025,41.34,80531.66,0.0,-0.89575,9e-05,8.37915]
[1777950047058,41.34,80527.59,0.0,-0.89612,9e-05,8.35742]
[1777950051086,41.35,80520.78,0.0,-0.89674,9e-05,8.32021]
[1777950056120,41.35,80517.97,0.0,-0.89699,9e-05,8.30576]
[1777950061156,41.35,80516.56,0.0,-0.8971,9e-05,8.29892]
[1777950062164,41.36,80506.06,0.0,-0.89807,9e-05,8.24096]
[1777950065183,41.37,80497.64,0.0,-0.89877,9e-05,8.19854]
[1777950070219,41.38,80491.12,0.0,-0.89934,9e-05,8.16452]
[1777950072233,41.39,80499.6,0.0,-0.89848,9e-05,8.21584]
[1777950077268,41.41,80497.04,0.0,-0.89858,9e-05,8.21]
[1777950081296,41.44,80503.41,0.0,-0.89786,9e-05,8.25284]
[1777950086950,41.47,80502.72,0.0,-0.89776,9e-05,8.25889]
[1777950093379,41.47,80501.7,0.0,-0.89788,9e-05,8.24914]
[1777950098416,41.48,80501.1,0.0,-0.89791,9e-05,8.24737]
[1777950103452,41.48,80501.2,0.0,-0.89788,9e-05,8.24948]
[1777950108485,41.49,80497.77,0.0,-0.89817,9e-05,8.23196]
[1777950111507,41.5,80504.11,0.0,-0.89752,9e-05,8.27044]
[1777950117160,41.54,80505.2,0.0,-0.89718,9e-05,8.29067]
[1777950122584,41.57,80509.31,0.0,-0.89664,9e-05,8.32249]
[1777950127619,41.58,80511.95,0.0,-0.89636,9e-05,8.33939]
[1777950132653,41.58,80507.34,0.0,-0.89678,9e-05,8.31452]
[1777950133660,41.58,80502.33,0.0,-0.89724,9e-05,8.28687]
[1777950135674,41.58,80501.51,0.0,-0.89731,9e-05,8.28279]
[1777950140710,41.58,80500.47,0.0,-0.89739,9e-05,8.27818]
[1777950145744,41.59,80499.96,0.0,-0.89741,9e-05,8.27652]
[1777950150782,41.59,80495.32,0.0,-0.89782,9e-05,8.25209]
[1777950154813,41.59,80487.88,0.0,-0.89858,9e-05,8.20446]
[1777950155818,41.59,80486.76,0.0,-0.89868,9e-05,8.19829]
[1777950160852,41.59,80488.73,0.0,-0.8985,9e-05,8.20939]
[1777950165886,41.59,80489.83,0.0,-0.89839,9e-05,8.2157]
[1777950170921,41.59,80490.62,0.0,-0.89831,9e-05,8.22032]
[1777950175957,41.59,80491.95,0.0,-0.89819,9e-05,8.22792]
[1777950180992,41.59,80492.0,0.0,-0.89818,9e-05,8.2285]
[1777950186029,41.6,80488.01,0.0,-0.89854,9e-05,8.20675]
[1777950188043,41.6,80498.34,0.0,-0.89758,9e-05,8.2641]
[1777950189050,41.6,80497.58,0.0,-0.89765,9e-05,8.25988]
[1777950195091,41.6,80495.62,0.0,-0.89783,9e-05,8.24905]
[1777950200127,41.6,80485.75,0.0,-0.89874,9e-05,8.19451]
[1777950201134,41.6,80482.15,0.0,-0.89907,9e-05,8.17473]
[1777950204155,41.6,80470.48,0.0,-0.90013,9e-05,8.11083]
[1777950205162,41.6,80467.87,0.0,-0.90037,9e-05,8.0964]
[1777950210197,41.6,80467.53,0.0,-0.9004,9e-05,8.09431]
[1777950211205,41.6,80450.78,0.0,-0.90199,9e-05,7.99611]
[1777950212211,41.6,80444.28,0.0,-0.90257,9e-05,7.96077]
[1777950217245,41.6,80441.87,0.0,-0.90277,9e-05,7.94825]
[1777950222280,41.6,80441.87,0.0,-0.90276,9e-05,7.94881]
[1777950224295,41.6,80451.31,0.0,-0.90191,9e-05,8.00055]
[1777950229329,41.6,80450.61,0.0,-0.90197,9e-05,7.99679]
[1777950231344,41.6,80459.97,0.0,-0.90113,9e-05,8.04801]
[1777950236382,41.6,80463.42,0.0,-0.90083,9e-05,8.06656]
[1777950241414,41.6,80456.33,0.0,-0.90147,9e-05,8.02738]
[1777950242421,41.6,80450.13,0.0,-0.90203,9e-05,7.99345]
[1777950248077,41.6,80454.01,0.0,-0.90168,9e-05,8.0149]
[1777950252492,41.6,80459.98,0.0,-0.90114,9e-05,8.04755]
[1777950258147,41.6,80462.05,0.0,-0.90096,9e-05,8.05861]
[1777950263568,41.6,80463.27,0.0,-0.90085,9e-05,8.06497]
[1777950268603,41.6,80461.89,0.0,-0.90098,9e-05,8.05718]
[1777950273638,41.6,80463.34,0.0,-0.90092,9e-05,8.05869]
[1777950278674,41.6,80464.05,0.0,-0.90086,9e-05,8.06238]
[1777950284717,41.6,80462.31,0.0,-0.90102,9e-05,8.05272]
[1777950290759,41.6,80462.4,0.0,-0.90101,9e-05,8.05315]
[1777950295794,41.6,80464.54,0.0,-0.90082,9e-05,8.06479]
[1777950300829,41.59,80464.49,0.0,-0.90083,9e-05,8.06396]
[1777950305866,41.59,80466.2,0.0,-0.90069,9e-05,8.07241]
[1777950310901,41.59,80464.99,0.0,-0.90081,9e-05,8.0653]
[1777950315937,41.59,80464.5,0.0,-0.90086,9e-05,8.0625]
[1777950320973,41.59,80462.9,0.0,-0.901,9e-05,8.05363]
[1777950326007,41.59,80465.1,0.0,-0.9008,9e-05,8.06566]
[1777950331042,41.59,80465.3,0.0,-0.90085,9e-05,8.06045]
[1777950336076,41.59,80463.2,0.0,-0.90104,9e-05,8.04887]
[1777950341111,41.59,80459.87,0.0,-0.90134,9e-05,8.03067]
[1777950347153,41.59,80459.09,0.0,-0.90141,9e-05,8.02645]
[1777950352189,41.59,80457.41,0.0,-0.90157,9e-05,8.01723]
[1777950359242,41.59,80456.31,0.0,-0.90167,9e-05,8.01115]
[1777950364274,41.59,80456.24,0.0,-0.90167,9e-05,8.01074]
[1777950371323,41.59,80457.77,0.0,-0.90154,9e-05,8.01909]
[1777950376357,41.59,80456.76,0.0,-0.90163,9e-05,8.01352]
[1777950382400,41.59,80456.21,0.0,-0.90168,9e-05,8.01047]
[1777950385421,41.59,80443.63,0.0,-0.90281,9e-05,7.94171]
[1777950391463,41.59,80442.91,0.0,-0.90293,9e-05,7.93211]
[1777950395490,41.59,80446.96,0.0,-0.90256,9e-05,7.95452]
[1777950400526,41.59,80446.81,0.0,-0.90257,9e-05,7.95395]
[1777950402540,41.59,80452.29,0.0,-0.90208,9e-05,7.98395]
[1777950407574,41.59,80455.45,0.0,-0.90179,9e-05,8.00118]
[1777950413225,41.59,80455.53,0.0,-0.90179,9e-05,8.00156]
[1777950414633,41.59,80465.85,0.0,-0.90085,9e-05,8.05809]
[1777950416643,41.59,80473.52,0.0,-0.90016,9e-05,8.09999]
[1777950421678,41.59,80477.04,0.0,-0.89985,9e-05,8.11886]
[1777950426714,41.59,80478.45,0.0,-0.89971,9e-05,8.12725]
[1777950431748,41.59,80479.89,0.0,-0.89959,9e-05,8.13429]
[1777950436784,41.58,80480.91,0.0,-0.89951,9e-05,8.13901]
[1777950441819,41.58,80479.16,0.0,-0.89969,9e-05,8.12864]
[1777950445847,41.58,80472.33,0.0,-0.90032,9e-05,8.09055]
[1777950450882,41.58,80475.64,0.0,-0.90002,9e-05,8.10843]
[1777950455916,41.58,80476.72,0.0,-0.9,9e-05,8.10783]
[1777950460952,41.58,80479.03,0.0,-0.89979,9e-05,8.12032]
[1777950468001,41.58,80479.17,0.0,-0.89978,9e-05,8.12082]
[1777950473645,41.58,80480.16,0.0,-0.89969,9e-05,8.12607]
[1777950479077,41.58,80478.79,0.0,-0.89982,9e-05,8.11838]
[1777950485122,41.58,80476.64,0.0,-0.90002,9e-05,8.10644]
[1777950490157,41.58,80476.78,0.0,-0.90001,9e-05,8.10714]
[1777950495191,41.58,80477.55,0.0,-0.89994,9e-05,8.11134]
[1777950500227,41.58,80476.78,0.0,-0.90001,9e-05,8.10702]
[1777950505261,41.58,80476.88,0.0,-0.9,9e-05,8.10751]
[1777950510297,41.58,80475.46,0.0,-0.90013,9e-05,8.09964]
[1777950514324,41.57,80486.81,0.0,-0.89916,9e-05,8.15589]
[1777950515331,41.57,80488.6,0.0,-0.899,9e-05,8.1657]
[1777950520367,41.57,80487.3,0.0,-0.89912,9e-05,8.15807]
[1777950526409,41.57,80489.19,0.0,-0.89896,9e-05,8.16809]
[1777950531451,41.57,80490.28,0.0,-0.89886,9e-05,8.17367]
[1777950536479,41.57,80495.47,0.0,-0.89839,9e-05,8.20186]
[1777950541514,41.57,80496.65,0.0,-0.8983,9e-05,8.20744]
[1777950546549,41.56,80501.7,0.0,-0.89785,9e-05,8.23444]
[1777950551585,41.56,80505.13,0.0,-0.89754,9e-05,8.2529]
[1777950555612,41.56,80519.08,0.0,-0.89624,9e-05,8.33053]
[1777950561654,41.56,80521.46,0.0,-0.89602,9e-05,8.34324]
[1777950565682,41.56,80516.14,0.0,-0.89653,9e-05,8.31328]
[1777950570718,41.56,80512.99,0.0,-0.89683,9e-05,8.29538]
[1777950575751,41.56,80511.48,0.0,-0.89704,9e-05,8.28035]
[1777950580787,41.56,80509.58,0.0,-0.89722,9e-05,8.26951]
[1777950585822,41.55,80508.89,0.0,-0.89729,9e-05,8.26541]
[1777950590857,41.55,80510.3,0.0,-0.89717,9e-05,8.27293]
[1777950595892,41.55,80508.09,0.0,-0.89738,9e-05,8.26035]
[1777950596898,41.55,80495.13,0.0,-0.89858,9e-05,8.18853]
[1777950601934,41.55,80493.16,0.0,-0.89876,9e-05,8.17792]
[1777950606968,41.55,80493.24,0.0,-0.89874,9e-05,8.17865]
[1777950612009,41.56,80493.74,0.0,-0.89869,9e-05,8.18171]
[1777950617039,41.56,80497.08,0.0,-0.89838,9e-05,8.2005]
[1777950623082,41.56,80497.42,0.0,-0.89834,9e-05,8.20266]
[1777950626104,41.56,80504.89,0.0,-0.89765,9e-05,8.24418]
[1777950628117,41.56,80507.24,0.0,-0.89743,9e-05,8.25718]
[1777950633151,41.56,80511.98,0.0,-0.89706,9e-05,8.27708]
[1777950638187,41.56,80514.65,0.0,-0.89681,9e-05,8.29174]
[1777950642215,41.56,80523.31,0.0,-0.896,9e-05,8.3398]
[1777950643222,41.56,80527.98,0.0,-0.89556,9e-05,8.36573]
[1777950646243,41.55,80531.92,0.0,-0.8952,9e-05,8.38721]
[1777950648257,41.55,80538.93,0.0,-0.89454,0.0001,8.42603]
[1777950650291,41.55,80542.31,0.0,-0.89423,0.0001,8.44447]
[1777950652317,41.55,80555.95,0.0,-0.89292,0.0001,8.52135]
[1777950653324,41.55,80562.36,0.0,-0.89229,0.0001,8.55798]
[1777950654331,41.56,80564.19,0.0,-0.89211,0.0001,8.56849]
[1777950656345,41.56,80555.5,0.0,-0.89295,0.0001,8.51971]
[1777950661381,41.55,80547.35,0.0,-0.89373,0.0001,8.47362]
[1777950666418,41.55,80549.19,0.0,-0.89358,0.0001,8.48251]
[1777950668430,41.55,80554.51,0.0,-0.89308,0.0001,8.51202]
[1777950670444,41.55,80559.52,0.0,-0.89259,0.0001,8.54064]
[1777950673464,41.55,80566.86,0.0,-0.89187,0.0001,8.58257]
[1777950678501,41.56,80566.41,0.0,-0.8919,0.0001,8.58094]
[1777950683535,41.56,80565.63,0.0,-0.89196,0.0001,8.57747]
[1777950689577,41.56,80564.23,0.0,-0.89207,0.0001,8.57077]
[1777950694613,41.56,80562.84,0.0,-0.89225,0.0001,8.55762]
[1777950696627,41.57,80570.17,0.0,-0.89154,0.0001,8.59923]
[1777950702669,41.57,80571.55,0.0,-0.89139,0.0001,8.60784]
[1777950704683,41.57,80565.99,0.0,-0.89192,0.0001,8.57688]
[1777950709717,41.57,80565.85,0.0,-0.89192,0.0001,8.57702]
[1777950714753,41.58,80564.66,0.0,-0.89202,0.0001,8.57125]
[1777950717779,41.58,80575.95,0.0,-0.89092,0.0001,8.63533]
[1777950722809,41.58,80577.41,0.0,-0.89077,0.0001,8.64403]
[1777950727844,41.58,80577.69,0.0,-0.89073,0.0001,8.64595]
[1777950732879,41.58,80578.56,0.0,-0.89064,0.0001,8.65112]
[1777950737916,41.58,80578.02,0.0,-0.89069,0.0001,8.64825]
[1777950742950,41.58,80578.98,0.0,-0.8906,0.0001,8.65374]
[1777950743957,41.58,80587.86,0.0,-0.88973,0.0001,8.70387]
[1777950748992,41.58,80592.88,0.0,-0.88925,0.0001,8.73184]
[1777950754027,41.58,80597.2,0.0,-0.8889,0.0001,8.74935]
[1777950759062,41.58,80596.84,0.0,-0.88895,0.0001,8.74671]
[1777950764097,41.57,80597.07,0.0,-0.88893,0.0001,8.74744]
[1777950770747,41.57,80597.97,0.0,-0.88886,0.0001,8.75174]
[1777950776181,41.57,80600.12,0.0,-0.88866,0.0001,8.76334]
[1777950781215,41.57,80601.31,0.0,-0.88855,0.0001,8.76952]
[1777950787258,41.57,80602.54,0.0,-0.88844,0.0001,8.7758]
[1777950790887,41.56,80608.46,0.0,-0.88786,0.0001,8.80898]
[1777950792303,41.56,80614.32,0.0,-0.88728,0.0001,8.84214]
[1777950793314,41.56,80623.15,0.0,-0.8864,0.0001,8.89224]
[1777950794319,41.56,80637.29,0.0,-0.88499,0.0001,8.9727]
[1777950795323,41.56,80641.08,0.0,-0.88461,0.0001,8.99417]
[1777950798345,41.56,80646.23,0.0,-0.88409,0.0001,9.02349]
[1777950800957,41.56,80647.41,0.0,-0.88397,0.0001,9.03023]
[1777950803378,41.56,80655.61,0.0,-0.88313,0.0001,9.07728]
[1777950804386,41.56,80664.2,0.0,-0.88225,0.0001,9.12658]
[1777950805396,41.56,80679.72,0.0,-0.88065,0.0001,9.21615]
[1777950806400,41.56,80682.79,0.0,-0.88032,0.0001,9.23396]
[1777950807408,41.56,80696.69,0.0,-0.87887,0.0001,9.3143]
[1777950808414,41.56,80699.77,0.0,-0.87855,0.0001,9.33207]
[1777950809421,41.56,80692.31,0.0,-0.87934,0.0001,9.2884]
[1777950810428,41.56,80686.47,0.0,-0.87995,0.0001,9.25467]
[1777950813451,41.56,80682.64,0.0,-0.88042,0.0001,9.22627]
[1777950818484,41.56,80687.57,0.0,-0.8799,0.0001,9.25503]
[1777950823519,41.56,80684.82,0.0,-0.88018,0.0001,9.23938]
[1777950828554,41.56,80683.13,0.0,-0.88035,0.0001,9.23005]
[1777950833589,41.57,80673.67,0.0,-0.88132,0.0001,9.17609]
[1777950836611,41.57,80667.47,0.0,-0.88195,0.0001,9.141]
[1777950841646,41.57,80664.73,0.0,-0.88221,0.0001,9.12628]
[1777950846681,41.57,80663.03,0.0,-0.88237,0.0001,9.11754]
[1777950848695,41.58,80651.77,0.0,-0.88351,0.0001,9.05344]
[1777950853730,41.58,80651.76,0.0,-0.88348,0.0001,9.05484]
[1777950858765,41.58,80659.83,0.0,-0.88263,0.0001,9.1025]
[1777950863800,41.59,80654.0,0.0,-0.88321,0.0001,9.07013]
[1777950868835,41.6,80653.03,0.0,-0.88324,0.0001,9.06809]
[1777950872864,41.6,80659.56,0.0,-0.88262,0.0001,9.10034]
[1777950874878,41.6,80665.54,0.0,-0.882,0.0001,9.13502]
[1777950881927,41.61,80665.71,0.0,-0.88197,0.0001,9.13711]
[1777950882934,41.61,80657.87,0.0,-0.88277,0.0001,9.09234]
[1777950888978,41.61,80653.87,0.0,-0.88315,0.0001,9.07092]
[1777950894013,41.62,80650.68,0.0,-0.88345,0.0001,9.05394]
[1777950899047,41.62,80649.92,0.0,-0.8835,0.0001,9.05092]
[1777950904082,41.63,80651.06,0.0,-0.88336,0.0001,9.05873]
[1777950909117,41.63,80651.39,0.0,-0.88331,0.0001,9.06189]
[1777950913144,41.63,80662.7,0.0,-0.88213,0.0001,9.12754]
[1777950917173,41.63,80657.79,0.0,-0.88262,0.0001,9.10008]
[1777950922209,41.64,80657.44,0.0,-0.88264,0.0001,9.09905]
[1777950927243,41.64,80658.94,0.0,-0.88247,0.0001,9.1086]
[1777950932278,41.64,80658.81,0.0,-0.88254,0.0001,9.10234]
[1777950937314,41.65,80658.25,0.0,-0.88258,0.0001,9.10011]
[1777950942349,41.65,80657.15,0.0,-0.88267,0.0001,9.09482]
[1777950947385,41.65,80655.88,0.0,-0.88278,0.0001,9.08857]
[1777950953425,41.66,80656.3,0.0,-0.88272,0.0001,9.09219]
[1777950955440,41.66,80651.05,0.0,-0.88325,0.0001,9.06252]
[1777950960475,41.66,80647.19,0.0,-0.88362,0.0001,9.04163]
[1777950965517,41.66,80636.76,0.0,-0.88466,0.0001,8.98283]
[1777950966522,41.66,80632.12,0.0,-0.88513,0.0001,8.95641]
[1777950968535,41.67,80630.79,0.0,-0.88526,0.0001,8.94902]
[1777950972157,41.67,80637.28,0.0,-0.8846,0.0001,8.9864]
[1777950977600,41.67,80639.7,0.0,-0.88435,0.0001,9.00058]
[1777950980620,41.67,80633.23,0.0,-0.88499,0.0001,8.96407]
[1777950985655,41.67,80628.41,0.0,-0.88548,0.0001,8.93658]
[1777950990690,41.67,80628.91,0.0,-0.88543,0.0001,8.93908]
[1777950993711,41.67,80618.97,0.0,-0.8865,0.0001,8.87601]
[1777950998746,41.67,80620.03,0.0,-0.88639,0.0001,8.88215]
[1777951003780,41.67,80618.01,0.0,-0.88658,0.0001,8.87141]
[1777951009823,41.67,80619.59,0.0,-0.88642,0.0001,8.88069]
[1777951015864,41.67,80619.45,0.0,-0.88642,0.0001,8.88051]
[1777951020900,41.67,80619.46,0.0,-0.88642,0.0001,8.88081]
[1777951025935,41.67,80619.81,0.0,-0.88637,0.0001,8.88321]
[1777951030969,41.68,80618.39,0.0,-0.8865,0.0001,8.87605]
[1777951037012,41.68,80618.46,0.0,-0.88648,0.0001,8.87723]
[1777951042048,41.69,80618.26,0.0,-0.88647,0.0001,8.87791]
[1777951047081,41.69,80618.5,0.0,-0.88641,0.0001,8.88105]
[1777951052117,41.7,80618.82,0.0,-0.88642,0.0001,8.87825]
[1777951057151,41.7,80618.58,0.0,-0.88641,0.0001,8.87869]
[1777951062186,41.71,80619.11,0.0,-0.88632,0.0001,8.8835]
[1777951064201,41.71,80630.76,0.0,-0.88514,0.0001,8.95039]
[1777951065208,41.71,80639.4,0.0,-0.88426,0.0001,8.99983]
[1777951069237,41.71,80647.58,0.0,-0.88342,0.0001,9.04715]
[1777951072259,41.71,80651.8,0.0,-0.88299,0.0001,9.07153]
[1777951079308,41.72,80649.19,0.0,-0.88325,0.0001,9.05695]
[1777951083336,41.72,80651.99,0.0,-0.88296,0.0001,9.07305]
[1777951090384,41.71,80655.75,0.0,-0.88258,0.0001,9.0943]
[1777951095420,41.71,80657.64,0.0,-0.88239,0.0001,9.10477]
[1777951100456,41.71,80664.49,0.0,-0.88169,0.0001,9.14408]
[1777951105490,41.72,80663.51,0.0,-0.88178,0.0001,9.13923]
[1777951110525,41.72,80662.96,0.0,-0.88182,0.0001,9.1368]
[1777951115561,41.72,80654.32,0.0,-0.88276,0.0001,9.08164]
[1777951116568,41.72,80661.37,0.0,-0.88204,0.0001,9.12221]
[1777951117575,41.72,80664.02,0.0,-0.88176,0.0001,9.13754]
[1777951123216,41.72,80662.98,0.0,-0.88185,0.0001,9.13236]
[1777951124623,41.72,80670.01,0.0,-0.88113,0.0001,9.17279]
[1777951125630,41.73,80670.84,0.0,-0.88104,0.0001,9.17762]
[1777951130666,41.73,80672.44,0.0,-0.88087,0.0001,9.18712]
[1777951135701,41.73,80671.05,0.0,-0.88101,0.0001,9.17941]
[1777951140736,41.73,80669.5,0.0,-0.88116,0.0001,9.17109]
[1777951145771,41.73,80675.28,0.0,-0.88055,0.0001,9.20473]
[1777951147785,41.73,80677.06,0.0,-0.88036,0.0001,9.2151]
[1777951153426,41.73,80679.64,0.0,-0.88009,0.0001,9.23005]
[1777951154834,41.73,80688.83,0.0,-0.87914,0.0001,9.28289]
[1777951156849,41.73,80695.33,0.0,-0.87846,0.0001,9.32017]
[1777951161884,41.73,80698.06,0.0,-0.87818,0.0001,9.33554]
[1777951162890,41.73,80691.26,0.0,-0.87889,0.0001,9.29636]
[1777951164904,41.73,80685.89,0.0,-0.87945,0.0001,9.26551]
[1777951169941,41.73,80685.65,0.0,-0.87948,0.0001,9.2642]
[1777951174973,41.73,80682.98,0.0,-0.87982,0.0001,9.2424]
[1777951179001,41.73,80688.99,0.0,-0.8792,0.0001,9.27688]
[1777951181016,41.73,80696.75,0.0,-0.87839,0.0001,9.32137]
[1777951182023,41.73,80702.6,0.0,-0.87778,0.00011,9.3552]
[1777951183030,41.73,80710.81,0.0,-0.87691,0.00011,9.40282]
[1777951186050,41.73,80715.93,0.0,-0.87635,0.00011,9.43302]
[1777951189072,41.73,80723.47,0.0,-0.87554,0.00011,9.4772]
[1777951190078,41.73,80716.83,0.0,-0.87625,0.00011,9.43879]
[1777951191086,41.73,80714.57,0.0,-0.87648,0.00011,9.42597]
[1777951196120,41.74,80719.19,0.0,-0.87597,0.00011,9.45389]
[1777951199142,41.74,80726.18,0.0,-0.87521,0.00011,9.49513]
[1777951201155,41.74,80731.52,0.0,-0.87463,0.00011,9.52636]
[1777951202162,41.74,80722.28,0.0,-0.87561,0.00011,9.47309]
[1777951207198,41.75,80725.15,0.0,-0.87529,0.00011,9.49064]
[1777951212234,41.75,80723.54,0.0,-0.87545,0.00011,9.48219]
[1777951217269,41.75,80718.89,0.0,-0.87592,0.00011,9.45623]
[1777951222303,41.76,80721.33,0.0,-0.87564,0.00011,9.47138]
[1777951227341,41.76,80732.91,0.0,-0.87439,0.00011,9.53946]
[1777951228356,41.76,80744.77,0.0,-0.87311,0.00011,9.60827]
[1777951229353,41.76,80759.52,0.0,-0.87151,0.00011,9.69406]
[1777951230361,41.76,80765.28,0.0,-0.87088,0.00011,9.72808]
[1777951231367,41.76,80773.57,0.0,-0.87004,0.00011,9.76989]
[1777951232374,41.76,80765.16,0.0,-0.87096,0.00011,9.72103]
[1777951237410,41.76,80768.34,0.0,-0.87059,0.00011,9.74061]
[1777951242443,41.78,80769.1,0.0,-0.87042,0.00011,9.74958]
[1777951247486,41.82,80773.21,0.0,-0.86975,0.00011,9.78515]
[1777951248488,41.82,80784.24,0.0,-0.86853,0.00011,9.84972]
[1777951249496,41.82,80789.29,0.0,-0.86797,0.00011,9.87928]
[1777951254531,41.82,80788.48,0.0,-0.86804,0.00011,9.87514]
[1777951259570,41.82,80788.92,0.0,-0.86799,0.00011,9.87816]
[1777951262594,41.83,80799.84,0.0,-0.86676,0.00011,9.94283]
[1777951264609,41.83,80789.25,0.0,-0.86793,0.00011,9.88092]
[1777951265615,41.83,80774.46,0.0,-0.86956,0.00011,9.79494]
[1777951270648,41.83,80773.89,0.0,-0.8696,0.00011,9.79259]
[1777951272665,41.83,80780.09,0.0,-0.86892,0.00011,9.82897]
[1777951274301,41.83,80773.71,0.0,-0.86962,0.00011,9.79197]
[1777951276691,41.83,80770.18,0.0,-0.86999,0.00011,9.77197]
[1777951277698,41.83,80762.92,0.0,-0.87078,0.00011,9.73001]
[1777951282733,41.84,80758.95,0.0,-0.87119,0.00011,9.70834]
[1777951287768,41.84,80758.86,0.0,-0.87117,0.00011,9.70928]
[1777951292802,41.85,80756.18,0.0,-0.8715,0.00011,9.68879]
[1777951297838,41.85,80759.57,0.0,-0.8711,0.00011,9.7101]
[1777951302873,41.86,80761.29,0.0,-0.87088,0.00011,9.72159]
[1777951304512,41.86,80754.26,0.0,-0.87164,0.00011,9.68112]
[1777951305894,41.86,80750.85,0.0,-0.87201,0.00011,9.66143]
[1777951309922,41.86,80757.75,0.0,-0.87125,0.00011,9.70187]
[1777951314957,41.86,80759.54,0.0,-0.87105,0.00011,9.7127]
[1777951319992,41.87,80762.41,0.0,-0.87071,0.00011,9.73077]
[1777951325031,41.87,80764.29,0.0,-0.87048,0.00011,9.74299]
[1777951327048,41.87,80776.09,0.0,-0.86918,0.00011,9.81208]
[1777951328053,41.87,80788.02,0.0,-0.86786,0.00011,9.88169]
[1777951329060,41.87,80790.36,0.0,-0.8676,0.00011,9.89539]
[1777951334099,41.87,80790.17,0.0,-0.86762,0.00011,9.89439]
[1777951339134,41.88,80786.7,0.0,-0.86799,0.00011,9.87511]
[1777951344169,41.89,80787.01,0.0,-0.86789,0.00011,9.88]
[1777951346183,41.89,80781.63,0.0,-0.86849,0.00011,9.84857]
[1777951348197,41.89,80775.52,0.0,-0.86916,0.00011,9.81308]
[1777951350220,41.89,80765.28,0.0,-0.87028,0.00011,9.7537]
[1777951351219,41.89,80760.61,0.0,-0.87083,0.00011,9.72141]
[1777951354238,41.89,80770.39,0.0,-0.86975,0.00011,9.77872]
[1777951355249,41.89,80773.25,0.0,-0.86944,0.00011,9.79544]
[1777951357260,41.9,80773.44,0.0,-0.86941,0.00011,9.79667]
[1777951362295,41.9,80770.2,0.0,-0.86976,0.00011,9.7782]
[1777951367331,41.9,80767.49,0.0,-0.87002,0.00011,9.76443]
[1777951372364,41.9,80763.83,0.0,-0.87041,0.00011,9.74366]
[1777951377400,41.91,80759.35,0.0,-0.87089,0.00011,9.71836]
[1777951382435,41.91,80759.4,0.0,-0.87087,0.00011,9.71938]
[1777951384449,41.91,80751.48,0.0,-0.87172,0.00011,9.67375]
[1777951385455,41.91,80745.05,0.0,-0.87241,0.00011,9.63672]
[1777951386462,41.91,80742.58,0.0,-0.87268,0.00011,9.62268]
[1777951391498,41.92,80743.03,0.0,-0.8726,0.00011,9.62662]
[1777951396538,41.92,80737.21,0.0,-0.8732,0.00011,9.59438]
[1777951397539,41.92,80730.43,0.0,-0.87393,0.00011,9.55532]
[1777951399554,41.92,80724.91,0.0,-0.87452,0.00011,9.52347]
[1777951404589,41.92,80732.53,0.0,-0.87371,0.00011,9.56717]
[1777951409624,41.92,80736.93,0.0,-0.87323,0.00011,9.593]
[1777951414658,41.92,80737.98,0.0,-0.87318,0.00011,9.59297]
[1777951419695,41.93,80737.43,0.0,-0.87321,0.00011,9.59098]
[1777951424729,41.93,80734.79,0.0,-0.87348,0.00011,9.5764]
[1777951426744,41.93,80739.92,0.0,-0.87292,0.00011,9.60676]
[1777951431779,41.94,80744.41,0.0,-0.8724,0.00011,9.63451]
[1777951433793,41.94,80750.67,0.0,-0.87171,0.00011,9.67142]
[1777951437821,41.94,80747.24,0.0,-0.87206,0.00011,9.653]
[1777951442855,41.95,80756.95,0.0,-0.87097,0.00011,9.71115]
[1777951443863,41.95,80762.78,0.0,-0.87033,0.00011,9.74521]
[1777951448898,41.96,80765.21,0.0,-0.87004,0.00011,9.76059]
[1777951453935,41.96,80764.61,0.0,-0.87008,0.00011,9.75846]
[1777951458973,41.96,80765.73,0.0,-0.86993,0.00011,9.76632]
[1777951464010,41.97,80765.37,0.0,-0.86994,0.00011,9.7656]
[1777951465639,41.97,80771.33,0.0,-0.86928,0.00011,9.80073]
[1777951467030,41.97,80770.41,0.0,-0.86937,0.00011,9.79562]
[1777951470052,41.97,80775.76,0.0,-0.86877,0.00011,9.82731]
[1777951475710,41.98,80779.07,0.0,-0.86846,0.00011,9.84113]
[1777951481128,41.98,80779.79,0.0,-0.86836,0.00011,9.84609]
[1777951485157,41.98,80786.06,0.0,-0.86766,0.00011,9.88312]
[1777951486162,41.98,80780.4,0.0,-0.86828,0.00011,9.85032]
[1777951488178,41.98,80780.59,0.0,-0.86826,0.00011,9.85168]
[1777951493211,41.99,80776.23,0.0,-0.86873,0.00011,9.827]
[1777951498247,41.99,80775.78,0.0,-0.86876,0.00011,9.82509]
[1777951500260,41.99,80781.44,0.0,-0.86813,0.00011,9.85821]
[1777951503284,41.99,80786.66,0.0,-0.86755,0.00011,9.8888]
[1777951508318,41.99,80785.89,0.0,-0.86763,0.00011,9.8847]
[1777951513355,41.99,80793.32,0.0,-0.8668,0.00011,9.92826]
[1777951515368,41.99,80798.51,0.0,-0.86622,0.00011,9.95853]
[1777951516376,41.99,80805.46,0.0,-0.86545,0.00011,9.99901]
[1777951517382,41.99,80806.2,0.0,-0.86536,0.00011,10.00327]
[1777951520403,41.99,80811.31,0.0,-0.86479,0.00011,10.03288]
[1777951521411,41.99,80822.33,0.0,-0.86356,0.00011,10.09705]
[1777951522418,41.99,80823.43,0.0,-0.86344,0.00011,10.10328]
[1777951523425,41.99,80829.79,0.0,-0.86272,0.00011,10.14045]
[1777951524432,41.99,80822.93,0.0,-0.86349,0.00011,10.10039]
[1777951525438,41.99,80821.99,0.0,-0.8636,0.00011,10.09494]
[1777951529467,41.99,80827.34,0.0,-0.86301,0.00011,10.12534]
[1777951532488,41.99,80820.14,0.0,-0.86391,0.00011,10.07616]
[1777951536516,41.98,80813.05,0.0,-0.86472,0.00011,10.03418]
[1777951537523,41.98,80807.38,0.0,-0.86535,0.00011,10.00103]
[1777951539537,41.98,80801.24,0.0,-0.86604,0.00011,9.96516]
[1777951544572,41.98,80799.31,0.0,-0.86626,0.00011,9.95378]
[1777951548600,41.98,80788.78,0.0,-0.86745,0.00011,9.8913]
[1777951549606,41.98,80782.3,0.0,-0.86817,0.00011,9.85366]
[1777951550614,41.98,80778.5,0.0,-0.86859,0.00011,9.83141]
[1777951551621,41.98,80774.84,0.0,-0.869,0.00011,9.80989]
[1777951556656,41.98,80772.32,0.0,-0.86929,0.00011,9.7946]
[1777951559676,41.97,80766.8,0.0,-0.8699,0.00011,9.76228]
[1777951564711,41.97,80766.17,0.0,-0.86997,0.00011,9.75829]
[1777951569746,41.97,80765.22,0.0,-0.87008,0.00011,9.7524]
[1777951573775,41.97,80756.57,0.0,-0.87103,0.00011,9.70209]
[1777951576797,41.97,80752.33,0.0,-0.87149,0.00011,9.67738]
[1777951577804,41.97,80745.13,0.0,-0.87227,0.00011,9.63561]
[1777951580825,41.97,80736.15,0.0,-0.87325,0.00011,9.58344]
[1777951582839,41.97,80728.34,0.0,-0.87408,0.00011,9.53835]
[1777951587874,41.97,80722.59,0.0,-0.87471,0.00011,9.50458]
[1777951590897,41.96,80727.73,0.0,-0.87417,0.00011,9.53353]
[1777951595929,41.96,80726.15,0.0,-0.87444,0.00011,9.51664]
[1777951600965,41.96,80727.98,0.0,-0.87427,0.00011,9.52594]
[1777951604996,41.95,80735.35,0.0,-0.8735,0.00011,9.5674]
[1777951610658,41.95,80737.18,0.0,-0.87331,0.00011,9.57767]
[1777951616074,41.95,80731.26,0.0,-0.87395,0.00011,9.54301]
[1777951621109,41.95,80728.5,0.0,-0.87427,0.00011,9.52594]
[1777951626144,41.94,80728.52,0.0,-0.87428,0.00011,9.52504]
[1777951630797,41.94,80737.01,0.0,-0.87339,0.00011,9.573]
[1777951636223,41.94,80740.42,0.0,-0.87305,0.00011,9.59161]
[1777951637221,41.94,80748.11,0.0,-0.87222,0.00011,9.63606]
[1777951638229,41.94,80758.6,0.0,-0.87108,0.00011,9.69674]
[1777951639239,41.94,80758.99,0.0,-0.87104,0.00011,9.69885]
[1777951644279,41.93,80761.27,0.0,-0.87081,0.00011,9.71129]
[1777951649313,41.93,80760.57,0.0,-0.8709,0.00011,9.70646]
[1777951650940,41.93,80752.19,0.0,-0.87182,0.00011,9.65764]
[1777951653342,41.93,80746.62,0.0,-0.87249,0.00011,9.61876]
[1777951658377,41.93,80744.55,0.0,-0.87273,0.00011,9.60587]
[1777951663412,41.92,80741.72,0.0,-0.87306,0.00011,9.58813]
[1777951668447,41.92,80739.17,0.0,-0.87336,0.00011,9.57206]
[1777951673482,41.91,80736.22,0.0,-0.8737,0.00011,9.5538]
[1777951678516,41.91,80733.04,0.0,-0.87407,0.00011,9.53424]
[1777951683551,41.91,80731.01,0.0,-0.87431,0.00011,9.52136]
[1777951688587,41.9,80730.38,0.0,-0.8744,0.00011,9.51656]
[1777951690602,41.9,80737.86,0.0,-0.8736,0.00011,9.55931]
[1777951691608,41.9,80738.27,0.0,-0.87356,0.00011,9.56166]
[1777951696642,41.9,80742.41,0.0,-0.87312,0.00011,9.58545]
[1777951701679,41.9,80744.83,0.0,-0.87286,0.00011,9.59938]
[1777951706712,41.9,80745.83,0.0,-0.87275,0.00011,9.60489]
[1777951711747,41.89,80742.5,0.0,-0.87321,0.00011,9.57776]
[1777951716783,41.89,80738.91,0.0,-0.87362,0.00011,9.55577]
[1777951722824,41.89,80737.94,0.0,-0.87375,0.00011,9.54875]
[1777951727861,41.88,80736.14,0.0,-0.87397,0.00011,9.53694]
[1777951732895,41.88,80733.4,0.0,-0.87429,0.00011,9.51997]
[1777951738936,41.87,80731.12,0.0,-0.87455,0.00011,9.5055]
[1777951743972,41.87,80733.73,0.0,-0.8743,0.00011,9.51943]
[1777951745987,41.87,80752.67,0.0,-0.87226,0.00011,9.62893]
[1777951748001,41.87,80766.05,0.0,-0.8708,0.00011,9.70667]
[1777951749007,41.87,80772.52,0.0,-0.87009,0.00011,9.74423]
[1777951750014,41.87,80779.74,0.0,-0.8693,0.00011,9.78613]
[1777951755049,41.87,80779.01,0.0,-0.86939,0.00011,9.78143]
[1777951760084,41.87,80778.2,0.0,-0.86949,0.00011,9.77629]
[1777951765118,41.87,80764.34,0.0,-0.87101,0.00011,9.69549]
[1777951769146,41.87,80759.12,0.0,-0.87158,0.00011,9.6654]
[1777951774181,41.87,80759.92,0.0,-0.87155,0.00011,9.66389]
[1777951779217,41.87,80758.64,0.0,-0.87168,0.00011,9.6569]
[1777951785259,41.87,80764.09,0.0,-0.87108,0.00011,9.68903]
[1777951790294,41.87,80763.12,0.0,-0.87118,0.00011,9.68385]
[1777951795329,41.87,80759.12,0.0,-0.8716,0.00011,9.66126]
[1777951800365,41.88,80760.21,0.0,-0.87147,0.00011,9.66816]
[1777951803387,41.88,80765.7,0.0,-0.87087,0.00011,9.70022]
[1777951812068,41.88,80771.79,0.0,-0.87019,0.00011,9.73605]
[1777951813457,41.88,80771.49,0.0,-0.87023,0.00011,9.73431]
[1777951817483,41.88,80760.3,0.0,-0.87145,0.00011,9.66935]
[1777951818490,41.88,80755.51,0.0,-0.87197,0.00011,9.64168]
[1777951819496,41.88,80754.76,0.0,-0.87205,0.00011,9.63747]
[1777951822138,41.88,80760.62,0.0,-0.8714,0.00011,9.67187]
[1777951827584,41.88,80758.54,0.0,-0.87162,0.00011,9.66039]
[1777951829593,41.88,80766.62,0.0,-0.87073,0.00011,9.70752]
[1777951830604,41.88,80773.57,0.0,-0.86997,0.00011,9.74795]
[1777951832209,41.88,80775.0,0.0,-0.86988,0.00011,9.74974]
[1777951839660,41.88,80771.89,0.0,-0.87022,0.00011,9.73186]
[1777951844697,41.88,80765.18,0.0,-0.87095,0.00011,9.69321]
[1777951849734,41.89,80763.98,0.0,-0.87107,0.00011,9.68678]
[1777951851749,41.89,80757.7,0.0,-0.87175,0.00011,9.65058]
[1777951852757,41.89,80755.44,0.0,-0.87199,0.00011,9.63764]
[1777951857792,41.89,80756.71,0.0,-0.87184,0.00011,9.64581]
[1777951860812,41.89,80751.51,0.0,-0.87239,0.00011,9.61616]
[1777951863833,41.89,80757.49,0.0,-0.87173,0.00011,9.6513]
[1777951866854,41.89,80752.48,0.0,-0.87227,0.00011,9.62268]
[1777951871888,41.9,80751.51,0.0,-0.87236,0.00011,9.61786]
[1777951876924,41.9,80756.74,0.0,-0.87178,0.00011,9.64886]
[1777951881960,41.9,80755.35,0.0,-0.87192,0.00011,9.6414]
[1777951886993,41.9,80756.97,0.0,-0.87173,0.00011,9.65161]
[1777951891022,41.91,80762.61,0.0,-0.87118,0.00011,9.67819]
[1777951896057,41.91,80760.18,0.0,-0.87143,0.00011,9.66456]
[1777951901092,41.91,80758.1,0.0,-0.87165,0.00011,9.65306]
[1777951907133,41.91,80756.25,0.0,-0.87183,0.00011,9.64312]
[1777951912169,41.91,80756.02,0.0,-0.87185,0.00011,9.64244]
[1777951917207,41.92,80756.41,0.0,-0.87179,0.00011,9.64539]
[1777951922240,41.92,80773.49,0.0,-0.86992,0.00011,9.74499]
[1777951923246,41.92,80781.42,0.0,-0.86905,0.00011,9.791]
[1777951925259,41.92,80789.55,0.0,-0.86815,0.00011,9.83833]
[1777951930295,41.92,80790.24,0.0,-0.86805,0.00011,9.84363]
[1777951932319,41.92,80775.12,0.0,-0.8697,0.00011,9.75647]
[1777951933324,41.92,80758.52,0.0,-0.87151,0.00011,9.6602]
[1777951934331,41.93,80739.48,0.0,-0.87357,0.00011,9.55024]
[1777951939365,41.92,80740.07,0.0,-0.87354,0.00011,9.55184]
[1777951944400,41.92,80741.86,0.0,-0.87336,0.00011,9.56118]
[1777951949440,41.92,80742.31,0.0,-0.8733,0.00011,9.56435]
[1777951954470,41.93,80741.81,0.0,-0.87339,0.00011,9.55714]
[1777951959505,41.93,80743.6,0.0,-0.87319,0.00011,9.56783]
[1777951964541,41.93,80745.68,0.0,-0.87296,0.00011,9.58018]
[1777951969579,41.93,80742.59,0.0,-0.87328,0.00011,9.56264]
[1777951974615,41.93,80741.56,0.0,-0.87339,0.00011,9.55704]
[1777951979650,41.93,80740.8,0.0,-0.87346,0.00011,9.55299]
[1777951981664,41.93,80734.95,0.0,-0.87409,0.00011,9.51933]
[1777951983264,41.93,80734.44,0.0,-0.87415,0.00011,9.51634]
[1777951988713,41.93,80733.84,0.0,-0.87423,0.00011,9.51207]
[1777951993751,41.93,80731.08,0.0,-0.87454,0.00011,9.49541]
[1777951998787,41.92,80748.79,0.0,-0.87264,0.00011,9.59719]
[1777951999793,41.92,80751.65,0.0,-0.87233,0.00011,9.61368]
[1777952004830,41.92,80749.21,0.0,-0.87261,0.00011,9.5991]
[1777952009865,41.92,80748.73,0.0,-0.87266,0.00011,9.59607]
[1777952011879,41.92,80754.34,0.0,-0.87212,0.00011,9.62203]
[1777952013476,41.92,80755.8,0.0,-0.87196,0.00011,9.63065]
[1777952018928,41.92,80767.03,0.0,-0.87074,0.00011,9.69591]
[1777952019938,41.92,80769.66,0.0,-0.87045,0.00011,9.71117]
[1777952020949,41.92,80776.54,0.0,-0.8697,0.00011,9.7511]
[1777952021948,41.92,80777.46,0.0,-0.8696,0.00011,9.75638]
[1777952026983,41.92,80777.31,0.0,-0.86962,0.00011,9.75519]
[1777952032018,41.92,80775.25,0.0,-0.86985,0.00011,9.74294]
[1777952037054,41.92,80775.63,0.0,-0.8698,0.00011,9.74545]
[1777952042088,41.92,80774.24,0.0,-0.86995,0.00011,9.73756]
[1777952047124,41.92,80776.76,0.0,-0.86967,0.00011,9.75251]
[1777952051151,41.92,80778.37,0.0,-0.86949,0.00011,9.76201]
[1777952056187,41.93,80777.52,0.0,-0.86957,0.00011,9.75792]
[1777952061221,41.93,80783.07,0.0,-0.86894,0.00011,9.79112]
[1777952063235,41.93,80788.73,0.0,-0.86831,0.00011,9.82424]
[1777952068280,41.93,80792.26,0.0,-0.86791,0.00011,9.84531]
[1777952071300,41.93,80798.63,0.0,-0.86727,0.00011,9.87603]
[1777952077345,41.93,80800.47,0.0,-0.86707,0.00011,9.88617]
[1777952080365,41.93,80808.72,0.0,-0.86616,0.00011,9.93403]
[1777952085399,41.93,80810.43,0.0,-0.86596,0.00011,9.94403]
[1777952090434,41.93,80809.45,0.0,-0.86607,0.00011,9.93843]
[1777952094462,41.93,80800.24,0.0,-0.86709,0.00011,9.88505]
[1777952096476,41.93,80793.45,0.0,-0.86784,0.00011,9.84572]
[1777952101511,41.93,80795.28,0.0,-0.86764,0.00011,9.85664]
[1777952104532,41.93,80802.69,0.0,-0.86681,0.00011,9.8999]
[1777952106546,41.93,80814.9,0.0,-0.86544,0.00011,9.97114]
[1777952111581,41.93,80817.31,0.0,-0.86518,0.00011,9.9849]
[1777952115610,41.93,80809.18,0.0,-0.86608,0.00011,9.93788]
[1777952116618,41.93,80800.69,0.0,-0.86703,0.00011,9.88841]
[1777952117623,41.94,80809.64,0.0,-0.86603,0.00011,9.94076]
[1777952118630,41.94,80809.87,0.0,-0.866,0.00011,9.94225]
[1777952124255,41.94,80812.49,0.0,-0.86571,0.00011,9.95732]
[1777952126686,41.94,80819.28,0.0,-0.86494,0.00011,9.99724]
[1777952128700,41.94,80826.49,0.0,-0.86413,0.00011,10.03914]
[1777952129707,41.93,80822.59,0.0,-0.86457,0.00011,10.01622]
[1777952131721,41.93,80818.39,0.0,-0.86512,0.00011,9.98493]
[1777952135749,41.93,80812.15,0.0,-0.86583,0.00011,9.94828]
[1777952137763,41.93,80819.1,0.0,-0.86505,0.00011,9.98867]
[1777952142798,41.93,80822.17,0.0,-0.86471,0.00011,10.00605]
[1777952147835,41.93,80823.96,0.0,-0.86453,0.00011,10.0159]
[1777952152871,41.93,80821.28,0.0,-0.86484,0.00011,9.99968]
[1777952154465,41.93,80818.05,0.0,-0.8652,0.00011,9.98071]
[1777952159918,41.93,80815.83,0.0,-0.86546,0.00011,9.9675]
[1777952164535,41.92,80821.82,0.0,-0.86479,0.00011,10.00217]
[1777952169995,41.93,80822.33,0.0,-0.86473,0.00011,10.00531]
[1777952175040,41.92,80818.75,0.0,-0.86514,0.00011,9.98408]
[1777952176048,41.92,80830.22,0.0,-0.86384,0.00011,10.05118]
[1777952177055,41.92,80829.53,0.0,-0.86392,0.00011,10.04718]
[1777952182092,41.92,80835.22,0.0,-0.86328,0.00011,10.08034]
[1777952187128,41.92,80831.48,0.0,-0.86371,0.00011,10.05829]
[1777952188134,41.92,80820.4,0.0,-0.86496,0.00011,9.9934]
[1777952189141,41.92,80816.72,0.0,-0.86538,0.00011,9.97183]
[1777952194177,41.92,80816.0,0.0,-0.86554,0.00011,9.96066]
[1777952199212,41.92,80813.24,0.0,-0.86585,0.00011,9.94423]
[1777952204254,41.92,80809.55,0.0,-0.86627,0.00011,9.92243]
[1777952208283,41.92,80821.54,0.0,-0.86493,0.00011,9.99218]
[1777952209290,41.92,80825.65,0.0,-0.86447,0.00011,10.01604]
[1777952214324,41.92,80828.74,0.0,-0.86413,0.00011,10.03373]
[1777952219360,41.92,80828.68,0.0,-0.86412,0.00011,10.03393]
[1777952224394,41.92,80830.81,0.0,-0.86389,0.00011,10.04585]
[1777952229431,41.91,80836.2,0.0,-0.8633,0.00011,10.0766]
[1777952234467,41.91,80838.35,0.0,-0.86307,0.00011,10.08845]
[1777952236481,41.91,80852.59,0.0,-0.86144,0.00011,10.17185]
[1777952240509,41.91,80862.18,0.0,-0.86033,0.00012,10.22844]
[1777952241519,41.91,80869.16,0.0,-0.85952,0.00012,10.26964]
[1777952246551,41.92,80859.65,0.0,-0.86061,0.00012,10.21435]
[1777952251586,41.92,80855.9,0.0,-0.86109,0.00011,10.18672]
[1777952256622,41.92,80855.59,0.0,-0.86111,0.00011,10.18586]
[1777952257629,41.92,80867.51,0.0,-0.85973,0.00012,10.25581]
[1777952262664,41.92,80868.91,0.0,-0.85956,0.00012,10.26438]
[1777952267699,41.93,80866.67,0.0,-0.85981,0.00012,10.25166]
[1777952269714,41.93,80872.54,0.0,-0.85913,0.00012,10.28617]
[1777952274755,41.93,80869.27,0.0,-0.85951,0.00012,10.26725]
[1777952277777,41.93,80874.1,0.0,-0.85894,0.00012,10.29582]
[1777952281809,41.93,80879.42,0.0,-0.85832,0.00012,10.32703]
[1777952282819,41.93,80880.89,0.0,-0.85815,0.00012,10.33575]
[1777952287851,41.93,80880.24,0.0,-0.85822,0.00012,10.33236]
[1777952292888,41.93,80883.9,0.0,-0.85779,0.00012,10.35418]
[1777952293894,41.93,80896.13,0.0,-0.85635,0.00012,10.42607]
[1777952294901,41.93,80919.35,0.0,-0.85361,0.00012,10.56264]
[1777952295908,41.93,80914.42,0.0,-0.8542,0.00012,10.53368]
[1777952296915,41.93,80922.48,0.0,-0.85324,0.00012,10.58121]
[1777952297922,41.93,80920.94,0.0,-0.85342,0.00012,10.57217]
[1777952302975,41.93,80924.09,0.0,-0.85304,0.00012,10.59106]
[1777952304978,41.93,80932.07,0.0,-0.85208,0.00012,10.63823]
[1777952306992,41.93,80933.32,0.0,-0.85193,0.00012,10.64584]
[1777952309573,41.93,80938.96,0.0,-0.85128,0.00012,10.67778]
[1777952312029,41.93,80935.76,0.0,-0.85175,0.00012,10.65134]
[1777952317064,41.92,80928.85,0.0,-0.85263,0.00012,10.60843]
[1777952318071,41.92,80920.36,0.0,-0.85365,0.00012,10.55777]
[1777952319644,41.92,80918.72,0.0,-0.85385,0.00012,10.54814]
[1777952323109,41.92,80912.68,0.0,-0.85456,0.00012,10.51268]
[1777952324115,41.92,80939.79,0.0,-0.85133,0.00012,10.67243]
[1777952325122,41.92,80953.29,0.0,-0.8497,0.00012,10.75191]
[1777952326134,41.92,80952.84,0.0,-0.84976,0.00012,10.74902]
[1777952329715,41.91,80944.41,0.0,-0.8508,0.00012,10.69844]
[1777952331163,41.91,80938.43,0.0,-0.85152,0.00012,10.66302]
[1777952332171,41.91,80939.47,0.0,-0.85142,0.00012,10.66803]
[1777952333178,41.91,80946.72,0.0,-0.85055,0.00012,10.71067]
[1777952334185,41.91,80947.63,0.0,-0.85044,0.00012,10.71586]
[1777952339786,41.9,80944.44,0.0,-0.85085,0.00012,10.69592]
[1777952345262,41.9,80949.52,0.0,-0.85026,0.00012,10.72491]
[1777952347275,41.9,80954.09,0.0,-0.84971,0.00012,10.75139]
[1777952351305,41.89,80970.81,0.0,-0.84772,0.00012,10.84826]
[1777952352312,41.89,80976.0,0.0,-0.84712,0.00012,10.87732]
[1777952353319,41.88,80972.06,0.0,-0.84765,0.00012,10.85203]
[1777952358354,41.88,80972.71,0.0,-0.84754,0.00012,10.85705]
[1777952361376,41.88,81018.18,0.0,-0.84191,0.00013,11.12631]
[1777952362382,41.88,81034.7,0.0,-0.83986,0.00013,11.22279]
[1777952363389,41.88,81049.19,0.0,-0.83804,0.00013,11.30794]
[1777952364396,41.88,81037.54,0.0,-0.83953,0.00013,11.23864]
[1777952365403,41.88,81040.16,0.0,-0.8392,0.00013,11.25407]
[1777952366409,41.87,81026.47,0.0,-0.84093,0.00013,11.17278]
[1777952367418,41.87,81011.5,0.0,-0.84281,0.00012,11.08384]
[1777952368424,41.87,80999.7,0.0,-0.84429,0.00012,11.01358]
[1777952369431,41.87,80998.82,0.0,-0.8444,0.00012,11.008]
[1777952372457,41.87,81008.77,0.0,-0.84326,0.00012,11.05915]
[1777952373464,41.87,81004.0,0.0,-0.84386,0.00012,11.03052]
[1777952375478,41.86,81001.32,0.0,-0.84423,0.00012,11.01304]
[1777952379506,41.83,80991.94,0.0,-0.84557,0.00012,10.94926]
[1777952382527,41.83,80960.49,0.0,-0.84943,0.00012,10.76254]
[1777952383534,41.83,80943.1,0.0,-0.85153,0.00012,10.65977]
[1777952384543,41.83,80936.69,0.0,-0.8523,0.00012,10.62184]
[1777952385550,41.83,80926.71,0.0,-0.8535,0.00012,10.5629]
[1777952386559,41.83,80921.92,0.0,-0.85407,0.00012,10.53468]
[1777952387564,41.83,80912.59,0.0,-0.85518,0.00012,10.47952]
[1777952388587,41.83,80908.35,0.0,-0.85568,0.00012,10.45446]
[1777952390597,41.83,80900.16,0.0,-0.85665,0.00012,10.40616]
[1777952391595,41.82,80886.99,0.0,-0.85819,0.00012,10.3284]
[1777952393609,41.82,80875.03,0.0,-0.85959,0.00012,10.25779]
[1777952394616,41.82,80873.42,0.0,-0.85978,0.00012,10.24812]
[1777952396631,41.82,80867.72,0.0,-0.86045,0.00012,10.21425]
[1777952397637,41.82,80854.35,0.0,-0.86199,0.00011,10.13561]
[1777952398644,41.82,80848.32,0.0,-0.86268,0.00011,10.1002]
[1777952399651,41.82,80844.7,0.0,-0.8631,0.00011,10.07875]
[1777952403684,41.82,80855.31,0.0,-0.8619,0.00011,10.14015]
[1777952405693,41.82,80861.24,0.0,-0.86123,0.00012,10.17441]
[1777952409728,41.81,80868.56,0.0,-0.86039,0.00012,10.21708]
[1777952410743,41.81,80874.03,0.0,-0.85976,0.00012,10.2491]
[1777952411741,41.81,80886.81,0.0,-0.85828,0.00012,10.32411]
[1777952412745,41.81,80906.35,0.0,-0.85599,0.00012,10.43894]
[1777952413751,41.81,80908.52,0.0,-0.85575,0.00012,10.45132]
[1777952418793,41.81,80910.63,0.0,-0.85553,0.00012,10.4623]
[1777952420806,41.8,80917.0,0.0,-0.85478,0.00012,10.49943]
[1777952425842,41.8,80903.7,0.0,-0.85638,0.00012,10.41979]
[1777952426849,41.8,80895.73,0.0,-0.85732,0.00012,10.37247]
[1777952427856,41.8,80898.86,0.0,-0.85696,0.00012,10.39062]
[1777952432891,41.79,80894.01,0.0,-0.85763,0.00012,10.35386]
[1777952433898,41.79,80900.19,0.0,-0.85691,0.00012,10.38998]
[1777952434905,41.79,80906.11,0.0,-0.85622,0.00012,10.42455]
[1777952435912,41.79,80909.09,0.0,-0.85588,0.00012,10.44174]
[1777952437926,41.79,80909.47,0.0,-0.85584,0.00012,10.44364]
[1777952439939,41.79,80902.52,0.0,-0.85667,0.00012,10.40212]
[1777952440947,41.79,80897.31,0.0,-0.85729,0.00012,10.37107]
[1777952442961,41.78,80903.51,0.0,-0.85658,0.00012,10.40699]
[1777952447996,41.78,80908.22,0.0,-0.85606,0.00012,10.43302]
[1777952449010,41.78,80913.63,0.0,-0.85542,0.00012,10.46456]
[1777952450592,41.77,80938.5,0.0,-0.85247,0.00012,10.61092]
[1777952452026,41.77,80937.66,0.0,-0.85258,0.00012,10.60579]
[1777952457062,41.77,80937.02,0.0,-0.85267,0.00012,10.60126]
[1777952459074,41.77,80924.34,0.0,-0.8542,0.00012,10.52563]
[1777952463107,41.76,80932.17,0.0,-0.85328,0.00012,10.57093]
[1777952468139,41.76,80932.61,0.0,-0.85326,0.00012,10.572]
[1777952473173,41.75,80934.35,0.0,-0.85309,0.00012,10.58077]
[1777952477200,41.75,80943.63,0.0,-0.85199,0.00012,10.63475]
[1777952478211,41.75,80958.68,0.0,-0.85018,0.00012,10.72335]
[1777952479215,41.75,80976.83,0.0,-0.84798,0.00012,10.83057]
[1777952480806,41.75,80971.51,0.0,-0.84864,0.00012,10.79862]
[1777952482235,41.74,80966.47,0.0,-0.84926,0.00012,10.76817]
[1777952483249,41.74,80952.53,0.0,-0.85096,0.00012,10.68527]
[1777952484252,41.74,80952.25,0.0,-0.851,0.00012,10.68335]
[1777952489286,41.74,80954.75,0.0,-0.85073,0.00012,10.69685]
[1777952494322,41.73,80944.7,0.0,-0.85204,0.00012,10.62925]
[1777952495329,41.73,80943.1,0.0,-0.85224,0.00012,10.61954]
[1777952500953,41.73,80925.81,0.0,-0.85433,0.00012,10.51609]
[1777952502379,41.73,80919.77,0.0,-0.85506,0.00012,10.47984]
[1777952503388,41.72,80916.36,0.0,-0.85547,0.00012,10.45941]
[1777952506408,41.72,80911.45,0.0,-0.85607,0.00012,10.42992]
[1777952511023,41.72,80905.43,0.0,-0.85679,0.00012,10.39365]
[1777952514464,41.72,80899.96,0.0,-0.85746,0.00012,10.35987]
[1777952517485,41.71,80906.46,0.0,-0.85672,0.00012,10.39745]
[1777952518492,41.71,80909.76,0.0,-0.85633,0.00012,10.41677]
[1777952523527,41.71,80909.66,0.0,-0.85636,0.00012,10.41525]
[1777952528561,41.71,80911.29,0.0,-0.85619,0.00012,10.42399]
[1777952533599,41.7,80910.65,0.0,-0.85628,0.00012,10.41937]
[1777952537627,41.7,80922.7,0.0,-0.85486,0.00012,10.49021]
[1777952538634,41.7,80925.58,0.0,-0.85452,0.00012,10.50722]
[1777952543668,41.7,80928.58,0.0,-0.85416,0.00012,10.52468]
[1777952547697,41.7,80923.49,0.0,-0.85478,0.00012,10.49436]
[1777952549712,41.7,80919.67,0.0,-0.85523,0.00012,10.47177]
[1777952554747,41.7,80918.42,0.0,-0.85546,0.00012,10.45747]
[1777952555754,41.7,80909.67,0.0,-0.8565,0.00012,10.40558]
[1777952556760,41.7,80906.83,0.0,-0.85683,0.00012,10.3887]
[1777952557768,41.7,80900.67,0.0,-0.85756,0.00012,10.35223]
[1777952559782,41.7,80898.61,0.0,-0.8578,0.00012,10.33998]
[1777952564817,41.69,80896.73,0.0,-0.85805,0.00012,10.32748]
[1777952569853,41.69,80895.47,0.0,-0.85821,0.00012,10.31962]
[1777952574889,41.69,80894.52,0.0,-0.85835,0.00012,10.3127]
[1777952579923,41.68,80890.29,0.0,-0.85887,0.00012,10.2865]
[1777952582943,41.68,80897.71,0.0,-0.85801,0.00012,10.32952]
[1777952587978,41.67,80895.6,0.0,-0.85829,0.00012,10.31561]
[1777952593013,41.67,80892.86,0.0,-0.85864,0.00012,10.29807]
[1777952598050,41.67,80891.54,0.0,-0.85882,0.00012,10.28897]
[1777952603084,41.66,80890.45,0.0,-0.85897,0.00012,10.2812]
[1777952608123,41.66,80884.22,0.0,-0.85973,0.00012,10.24316]
[1777952609130,41.66,80873.25,0.0,-0.861,0.00012,10.17827]
[1777952609713,41.66,80873.11,0.0,-0.86102,0.00012,10.17733]
[1777952613158,41.65,80878.21,0.0,-0.86051,0.00012,10.20043]
[1777952614164,41.65,80883.92,0.0,-0.85985,0.00012,10.23395]
[1777952615172,41.65,80884.73,0.0,-0.85976,0.00012,10.23852]
[1777952620206,41.65,80885.16,0.0,-0.85973,0.00012,10.24005]
[1777952624234,41.65,80890.67,0.0,-0.8591,0.00012,10.27173]
[1777952625241,41.65,80892.54,0.0,-0.85889,0.00012,10.28251]
[1777952630278,41.64,80896.42,0.0,-0.85845,0.00012,10.30492]
[1777952635321,41.64,80898.55,0.0,-0.85821,0.00012,10.31713]
[1777952640357,41.64,80896.36,0.0,-0.85847,0.00012,10.30379]
[1777952645393,41.64,80899.14,0.0,-0.85815,0.00012,10.31984]
[1777952650429,41.64,80902.62,0.0,-0.85775,0.00012,10.34003]
[1777952651435,41.64,80910.44,0.0,-0.85683,0.00012,10.38608]
[1777952652443,41.64,80913.36,0.0,-0.85649,0.00012,10.40319]
[1777952657478,41.64,80911.3,0.0,-0.85674,0.00012,10.39096]
[1777952662512,41.64,80914.59,0.0,-0.85634,0.00012,10.4107]
[1777952667549,41.64,80917.49,0.0,-0.85599,0.00012,10.42801]
[1777952668555,41.64,80908.19,0.0,-0.85709,0.00012,10.373]
[1777952670141,41.64,80900.68,0.0,-0.85798,0.00012,10.32846]
[1777952672583,41.64,80901.12,0.0,-0.85801,0.00012,10.32421]
[1777952676611,41.64,80895.7,0.0,-0.85865,0.00012,10.29202]
[1777952681645,41.64,80891.55,0.0,-0.85913,0.00012,10.26748]
[1777952683660,41.64,80884.06,0.0,-0.86,0.00012,10.22328]
[1777952684667,41.64,80882.27,0.0,-0.86022,0.00012,10.21255]
[1777952690282,41.63,80878.41,0.0,-0.86068,0.00012,10.18901]
[1777952693731,41.63,80874.0,0.0,-0.86119,0.00012,10.16293]
[1777952696753,41.63,80887.5,0.0,-0.85963,0.00012,10.2422]
[1777952697759,41.63,80889.88,0.0,-0.85935,0.00012,10.25631]
[1777952702795,41.63,80888.67,0.0,-0.8595,0.00012,10.24901]
[1777952705815,41.63,80901.25,0.0,-0.85803,0.00012,10.32329]
[1777952706822,41.63,80901.83,0.0,-0.85796,0.00012,10.32663]
[1777952709842,41.63,80907.39,0.0,-0.85731,0.00012,10.35924]
[1777952711856,41.63,80913.09,0.0,-0.85664,0.00012,10.39269]
[1777952716892,41.63,80914.56,0.0,-0.85648,0.00012,10.40102]
[1777952718907,41.63,80911.31,0.0,-0.85686,0.00012,10.38172]
[1777952720920,41.63,80897.61,0.0,-0.85848,0.00012,10.30046]
[1777952721927,41.63,80893.26,0.0,-0.85899,0.00012,10.27473]
[1777952726961,41.63,80891.15,0.0,-0.85923,0.00012,10.26231]
[1777952728976,41.63,80881.75,0.0,-0.86033,0.00012,10.20683]
[1777952729982,41.63,80878.31,0.0,-0.86073,0.00012,10.18661]
[1777952735024,41.63,80875.61,0.0,-0.86112,0.00012,10.16359]
[1777952737032,41.62,80869.22,0.0,-0.86187,0.00012,10.12565]
[1777952742067,41.62,80870.62,0.0,-0.86175,0.00012,10.13157]
[1777952747102,41.61,80868.86,0.0,-0.86202,0.00012,10.11781]
[1777952752139,41.6,80872.01,0.0,-0.86169,0.00012,10.1349]
[1777952757172,41.6,80872.22,0.0,-0.86169,0.00012,10.1351]
[1777952762207,41.6,80861.14,0.0,-0.86297,0.00011,10.06961]
[1777952763215,41.6,80855.84,0.0,-0.86358,0.00011,10.03821]
[1777952766237,41.59,80850.38,0.0,-0.86421,0.00011,10.00554]
[1777952769258,41.59,80845.23,0.0,-0.8648,0.00011,9.97509]
[1777952771272,41.59,80835.0,0.0,-0.86597,0.00011,9.91481]
[1777952772279,41.59,80827.75,0.0,-0.86679,0.00011,9.87201]
[1777952773287,41.59,80824.46,0.0,-0.86716,0.00011,9.85254]
[1777952774296,41.59,80815.99,0.0,-0.86812,0.00011,9.80273]
[1777952775301,41.59,80811.1,0.0,-0.86866,0.00011,9.77401]
[1777952776309,41.59,80805.21,0.0,-0.86932,0.00011,9.73949]
[1777952778323,41.59,80811.26,0.0,-0.86864,0.00011,9.77508]
[1777952783357,41.59,80807.71,0.0,-0.86907,0.00011,9.75293]
[1777952787386,41.58,80799.52,0.0,-0.87,0.00011,9.70397]
[1777952791414,41.56,80793.5,0.0,-0.87089,0.00011,9.65424]
[1777952793427,41.55,80785.98,0.0,-0.87178,0.00011,9.60698]
[1777952794436,41.54,80785.69,0.0,-0.87183,0.00011,9.6044]
[1777952799470,41.53,80788.57,0.0,-0.87157,0.00011,9.61829]
[1777952803499,41.53,80795.67,0.0,-0.87082,0.00011,9.65807]
[1777952806519,41.53,80796.81,0.0,-0.87071,0.00011,9.66388]
[1777952811558,41.52,80800.35,0.0,-0.87033,0.00011,9.68409]
[1777952812600,41.52,80816.45,0.0,-0.86854,0.00011,9.77837]
[1777952813583,41.52,80817.94,0.0,-0.86837,0.00011,9.78681]
[1777952814593,41.52,80823.41,0.0,-0.86776,0.00011,9.81891]
[1777952816608,41.52,80827.62,0.0,-0.86729,0.00011,9.84376]
[1777952821654,41.52,80832.43,0.0,-0.86673,0.00011,9.87278]
[1777952822653,41.53,80839.08,0.0,-0.86597,0.00011,9.91203]
[1777952823659,41.53,80841.05,0.0,-0.86575,0.00011,9.9237]
[1777952828693,41.53,80841.3,0.0,-0.86571,0.00011,9.92541]
[1777952833728,41.53,80840.25,0.0,-0.86583,0.00011,9.91943]
[1777952838764,41.53,80840.89,0.0,-0.86575,0.00011,9.92334]
[1777952841348,41.53,80848.36,0.0,-0.8649,0.00011,9.96736]
[1777952842793,41.53,80855.5,0.0,-0.86409,0.00011,10.0094]
[1777952843799,41.53,80854.93,0.0,-0.86416,0.00011,10.00593]
[1777952848833,41.53,80854.96,0.0,-0.86416,0.00011,10.00558]
[1777952852861,41.52,80862.11,0.0,-0.86343,0.00011,10.04069]
[1777952856890,41.52,80865.5,0.0,-0.86305,0.00012,10.06005]
[1777952861924,41.52,80864.68,0.0,-0.86316,0.00012,10.05431]
[1777952866959,41.52,80863.41,0.0,-0.86332,0.00011,10.04598]
[1777952871995,41.51,80862.69,0.0,-0.86342,0.00011,10.04092]
[1777952876023,41.51,80867.84,0.0,-0.86283,0.00012,10.07152]
[1777952881057,41.51,80868.49,0.0,-0.86275,0.00012,10.07551]
[1777952883072,41.51,80862.68,0.0,-0.86341,0.00011,10.04128]
[1777952885086,41.52,80858.89,0.0,-0.86385,0.00011,10.0191]
[1777952886092,41.51,80851.81,0.0,-0.86466,0.00011,9.97724]
[1777952887100,41.51,80850.42,0.0,-0.86482,0.00011,9.969]
[1777952892135,41.51,80852.33,0.0,-0.8646,0.00011,9.98005]
[1777952897169,41.52,80852.45,0.0,-0.86458,0.00011,9.98122]
[1777952899184,41.52,80857.92,0.0,-0.86395,0.00011,10.0138]
[1777952904220,41.52,80860.24,0.0,-0.86367,0.00011,10.0281]
[1777952909257,41.52,80861.05,0.0,-0.86357,0.00011,10.03346]
[1777952911268,41.52,80855.7,0.0,-0.86425,0.00011,9.99555]
[1777952917309,41.52,80855.62,0.0,-0.86424,0.00011,9.99611]
[1777952922344,41.53,80856.59,0.0,-0.86411,0.00011,10.00268]
[1777952927379,41.53,80860.84,0.0,-0.8636,0.00011,10.02861]
[1777952933422,41.53,80860.06,0.0,-0.86368,0.00011,10.02485]
[1777952938457,41.54,80859.82,0.0,-0.86369,0.00011,10.02417]
[1777952943494,41.54,80859.86,0.0,-0.86367,0.00011,10.02513]
[1777952945512,41.54,80875.31,0.0,-0.86188,0.00012,10.11658]
[1777952946516,41.54,80878.96,0.0,-0.86146,0.00012,10.13815]
[1777952947522,41.54,80886.4,0.0,-0.8606,0.00012,10.1821]
[1777952948530,41.54,80883.52,0.0,-0.86093,0.00012,10.16501]
[1777952953572,41.54,80882.03,0.0,-0.86111,0.00012,10.15599]
[1777952958606,41.54,80879.66,0.0,-0.86139,0.00012,10.1418]
[1777952963641,41.54,80880.79,0.0,-0.86126,0.00012,10.14836]
[1777952968677,41.54,80884.64,0.0,-0.86082,0.00012,10.17092]
[1777952973712,41.54,80888.23,0.0,-0.86048,0.00012,10.18514]
[1777952977741,41.54,80883.07,0.0,-0.86107,0.00012,10.15492]
[1777952978748,41.54,80892.47,0.0,-0.85997,0.00012,10.21078]
[1777952979753,41.54,80895.62,0.0,-0.8596,0.00012,10.22948]
[1777952984788,41.54,80895.31,0.0,-0.85961,0.00012,10.22909]
[1777952989824,41.55,80894.37,0.0,-0.85969,0.00012,10.22499]
[1777952994859,41.55,80891.21,0.0,-0.86003,0.00012,10.20784]
[1777952996873,41.55,80879.34,0.0,-0.8614,0.00012,10.13812]
[1777952997880,41.55,80871.5,0.0,-0.86231,0.00012,10.09203]
[1777952998888,41.56,80870.61,0.0,-0.8624,0.00012,10.08704]
[1777953003923,41.56,80865.23,0.0,-0.863,0.00012,10.05663]
[1777953008960,41.56,80868.86,0.0,-0.86255,0.00012,10.07925]
[1777953012541,41.57,80862.48,0.0,-0.86328,0.00011,10.04228]
[1777953013992,41.57,80861.95,0.0,-0.86333,0.00011,10.03966]
[1777953019027,41.57,80854.51,0.0,-0.86417,0.00011,9.9963]
[1777953020038,41.57,80848.12,0.0,-0.8649,0.00011,9.95876]
[1777953021041,41.57,80845.66,0.0,-0.86518,0.00011,9.94441]
[1777953024061,41.57,80842.22,0.0,-0.86556,0.00011,9.92466]
[1777953029097,41.57,80842.44,0.0,-0.86552,0.00011,9.92676]
[1777953031112,41.58,80841.34,0.0,-0.86571,0.00011,9.9141]
[1777953036147,41.58,80838.95,0.0,-0.86595,0.00011,9.90127]
[1777953041181,41.58,80836.75,0.0,-0.86618,0.00011,9.88966]
[1777953046217,41.59,80837.18,0.0,-0.8661,0.00011,9.89352]
[1777953051253,41.59,80841.79,0.0,-0.86555,0.00011,9.92185]
[1777953057294,41.6,80842.97,0.0,-0.86539,0.00011,9.93016]
[1777953062330,41.6,80841.15,0.0,-0.86558,0.00011,9.92067]
[1777953067365,41.61,80842.46,0.0,-0.8654,0.00011,9.92958]
[1777953071394,41.61,80833.07,0.0,-0.86645,0.00011,9.87538]
[1777953072401,41.61,80831.03,0.0,-0.86667,0.00011,9.86371]
[1777953077435,41.62,80830.39,0.0,-0.86671,0.00011,9.86162]
[1777953082469,41.62,80826.67,0.0,-0.86712,0.00011,9.84066]
[1777953086498,41.62,80821.61,0.0,-0.86767,0.00011,9.81163]
[1777953091532,41.62,80818.03,0.0,-0.86813,0.00011,9.78491]
[1777953096567,41.63,80812.57,0.0,-0.86872,0.00011,9.75387]
[1777953101604,41.63,80811.48,0.0,-0.86883,0.00011,9.74847]
[1777953105630,41.63,80805.94,0.0,-0.86943,0.00011,9.71673]
[1777953110665,41.64,80803.87,0.0,-0.86964,0.00011,9.70556]
[1777953113686,41.64,80809.27,0.0,-0.86903,0.00011,9.73769]
[1777953115701,41.64,80815.87,0.0,-0.86828,0.00011,9.7768]
[1777953120735,41.64,80815.97,0.0,-0.86824,0.00011,9.77909]
[1777953125771,41.65,80819.08,0.0,-0.86786,0.00011,9.79902]
[1777953130807,41.66,80820.35,0.0,-0.86768,0.00011,9.80815]
[1777953135841,41.66,80820.85,0.0,-0.86759,0.00011,9.81279]
[1777953140908,41.67,80823.52,0.0,-0.86725,0.00011,9.83048]
[1777953145943,41.67,80823.33,0.0,-0.86724,0.00011,9.83105]
[1777953150978,41.68,80826.75,0.0,-0.86682,0.00011,9.85272]
[1777953155012,41.68,80818.51,0.0,-0.86779,0.00011,9.79921]
[1777953160044,41.69,80823.1,0.0,-0.86725,0.00011,9.82766]
[1777953165077,41.69,80827.17,0.0,-0.86677,0.00011,9.85273]
[1777953170113,41.7,80828.5,0.0,-0.86658,0.00011,9.86221]
[1777953175147,41.7,80839.26,0.0,-0.86533,0.00011,9.92687]
[1777953176154,41.71,80843.82,0.0,-0.86481,0.00011,9.95387]
[1777953178168,41.71,80835.92,0.0,-0.8657,0.00011,9.90799]
[1777953179175,41.71,80828.41,0.0,-0.86654,0.00011,9.86427]
[1777953180182,41.71,80828.25,0.0,-0.86655,0.00011,9.86367]
[1777953182742,41.71,80834.23,0.0,-0.86586,0.00011,9.89938]
[1777953185217,41.71,80834.44,0.0,-0.86582,0.00011,9.90152]
[1777953190252,41.72,80833.6,0.0,-0.86589,0.00011,9.89804]
[1777953196294,41.73,80833.36,0.0,-0.86588,0.00011,9.89834]
[1777953201330,41.73,80833.06,0.0,-0.86589,0.00011,9.89796]
[1777953206364,41.73,80836.33,0.0,-0.86549,0.00011,9.91838]
[1777953210394,41.74,80850.45,0.0,-0.86387,0.00011,10.00215]
[1777953211400,41.74,80853.65,0.0,-0.86357,0.00011,10.01445]
[1777953216435,41.74,80855.91,0.0,-0.8633,0.00011,10.02821]
[1777953221469,41.74,80856.13,0.0,-0.86327,0.00011,10.03003]
[1777953226504,41.74,80854.71,0.0,-0.86342,0.00011,10.02218]
[1777953231540,41.74,80849.54,0.0,-0.864,0.00011,9.99242]
[1777953236576,41.75,80854.44,0.0,-0.86343,0.00011,10.02186]
[1777953238589,41.75,80858.29,0.0,-0.86298,0.00011,10.04466]
[1777953243623,41.75,80858.86,0.0,-0.86291,0.00011,10.04837]
[1777953248658,41.75,80858.7,0.0,-0.86292,0.00011,10.04775]
[1777953253693,41.75,80859.3,0.0,-0.86285,0.00011,10.05157]
[1777953258730,41.75,80853.15,0.0,-0.86355,0.00011,10.01571]
[1777953263775,41.75,80852.77,0.0,-0.86358,0.00011,10.01395]
[1777953268809,41.76,80853.76,0.0,-0.86346,0.00011,10.02025]
[1777953273845,41.76,80854.58,0.0,-0.86343,0.00011,10.01895]
[1777953278879,41.76,80855.08,0.0,-0.86336,0.00011,10.02242]
[1777953283914,41.76,80855.45,0.0,-0.8633,0.00011,10.02513]
[1777953288949,41.76,80855.87,0.0,-0.86324,0.00011,10.02818]
[1777953293985,41.76,80856.71,0.0,-0.86314,0.00011,10.03364]
[1777953294992,41.76,80866.18,0.0,-0.86205,0.00012,10.08935]
[1777953295999,41.76,80868.01,0.0,-0.86184,0.00012,10.10013]
[1777953301033,41.77,80864.5,0.0,-0.86224,0.00012,10.07961]
[1777953303048,41.77,80869.82,0.0,-0.86162,0.00012,10.11086]
[1777953308085,41.76,80870.16,0.0,-0.86159,0.00012,10.11267]
[1777953313126,41.77,80870.54,0.0,-0.86154,0.00012,10.11519]
[1777953315142,41.77,80856.81,0.0,-0.86312,0.00011,10.0346]
[1777953316147,41.77,80851.9,0.0,-0.86368,0.00011,10.00585]
[1777953318161,41.77,80851.99,0.0,-0.86367,0.00011,10.00659]
[1777953323196,41.77,80853.07,0.0,-0.86353,0.00011,10.0134]
[1777953328230,41.77,80853.74,0.0,-0.86345,0.00011,10.01779]
[1777953333265,41.77,80854.91,0.0,-0.86338,0.00011,10.0185]
[1777953338301,41.77,80848.87,0.0,-0.86406,0.00011,9.98355]
[1777953339839,41.77,80844.74,0.0,-0.86453,0.00011,9.95949]
[1777953345349,41.78,80846.07,0.0,-0.86435,0.00011,9.96826]
[1777953352398,41.78,80843.0,0.0,-0.86468,0.00011,9.95137]
[1777953357433,41.78,80839.47,0.0,-0.86507,0.00011,9.93153]
[1777953362469,41.79,80838.74,0.0,-0.86513,0.00011,9.9281]
[1777953367505,41.79,80837.64,0.0,-0.86524,0.00011,9.92253]
[1777953368511,41.79,80832.18,0.0,-0.86586,0.00011,9.89076]
[1777953370048,41.79,80834.01,0.0,-0.86564,0.00011,9.90169]
[1777953375560,41.79,80823.58,0.0,-0.8668,0.00011,9.842]
[1777953376568,41.79,80820.4,0.0,-0.86716,0.00011,9.82323]
[1777953379588,41.79,80815.69,0.0,-0.86769,0.00011,9.79528]
[1777953384624,41.79,80818.4,0.0,-0.86741,0.00011,9.81033]
[1777953389659,41.79,80822.31,0.0,-0.86698,0.00011,9.83227]
[1777953392681,41.79,80827.74,0.0,-0.86645,0.00011,9.85704]
[1777953398722,41.78,80827.44,0.0,-0.86649,0.00011,9.85504]
[1777953402752,41.78,80820.39,0.0,-0.8673,0.00011,9.81317]
[1777953407786,41.78,80824.34,0.0,-0.86687,0.00011,9.83553]
[1777953412822,41.78,80823.7,0.0,-0.86694,0.00011,9.83172]
[1777953417856,41.78,80821.17,0.0,-0.86722,0.00011,9.81728]
[1777953422892,41.78,80819.61,0.0,-0.86739,0.00011,9.80852]
[1777953427928,41.78,80819.11,0.0,-0.86744,0.00011,9.80591]
[1777953432962,41.78,80817.71,0.0,-0.86759,0.00011,9.79801]
[1777953435991,41.78,80824.28,0.0,-0.86685,0.00011,9.83654]
[1777953436998,41.78,80826.11,0.0,-0.86664,0.00011,9.84723]
[1777953442032,41.78,80825.68,0.0,-0.86669,0.00011,9.84462]
[1777953447070,41.78,80830.22,0.0,-0.86618,0.00011,9.87109]
[1777953452106,41.78,80831.43,0.0,-0.86612,0.00011,9.87136]
[1777953457141,41.78,80838.87,0.0,-0.86528,0.00011,9.91473]
[1777953458148,41.78,80847.84,0.0,-0.86426,0.00011,9.96742]
[1777953459157,41.78,80849.61,0.0,-0.86405,0.00011,9.97789]
[1777953464189,41.79,80852.37,0.0,-0.86373,0.00011,9.99446]
[1777953470751,41.79,80853.25,0.0,-0.86362,0.00011,10.00007]
[1777953476278,41.79,80853.11,0.0,-0.86363,0.00011,9.99959]
[1777953480822,41.79,80836.31,0.0,-0.86554,0.00011,9.90144]
[1777953482321,41.79,80832.53,0.0,-0.86596,0.00011,9.87961]
[1777953483329,41.79,80837.65,0.0,-0.86538,0.00011,9.90979]
[1777953488364,41.79,80838.11,0.0,-0.8653,0.00011,9.91348]
[1777953493398,41.8,80838.51,0.0,-0.86524,0.00011,9.91678]
[1777953498434,41.8,80837.15,0.0,-0.86538,0.00011,9.90976]
[1777953505483,41.81,80836.44,0.0,-0.86543,0.00011,9.90699]
[1777953511034,41.81,80836.84,0.0,-0.86544,0.00011,9.90372]
[1777953514547,41.81,80831.17,0.0,-0.86607,0.00011,9.87099]
[1777953517569,41.81,80840.56,0.0,-0.86501,0.00011,9.92593]
[1777953518574,41.81,80842.92,0.0,-0.86473,0.00011,9.93991]
[1777953521107,41.81,80849.39,0.0,-0.86399,0.00011,9.97809]
[1777953522603,41.81,80850.78,0.0,-0.86383,0.00011,9.98646]
[1777953527638,41.81,80852.42,0.0,-0.86363,0.00011,9.99652]
[1777953532673,41.82,80849.52,0.0,-0.86395,0.00011,9.98002]
[1777953537708,41.82,80848.1,0.0,-0.8641,0.00011,9.97223]
[1777953542744,41.82,80846.08,0.0,-0.86432,0.00011,9.96093]
[1777953544756,41.82,80838.15,0.0,-0.86522,0.00011,9.91475]
[1777953545764,41.82,80837.65,0.0,-0.86527,0.00011,9.912]
[1777953548785,41.82,80847.28,0.0,-0.86417,0.00011,9.96889]
[1777953549792,41.82,80848.04,0.0,-0.86408,0.00011,9.97345]
[1777953554828,41.82,80849.86,0.0,-0.86386,0.00011,9.98464]
[1777953559863,41.83,80850.3,0.0,-0.8638,0.00011,9.98777]
[1777953563890,41.83,80840.82,0.0,-0.86487,0.00011,9.93279]
[1777953564897,41.83,80837.17,0.0,-0.86529,0.00011,9.91138]
[1777953569932,41.83,80836.05,0.0,-0.8654,0.00011,9.90561]
[1777953574967,41.83,80836.16,0.0,-0.86544,0.00011,9.90058]
[1777953580002,41.84,80836.14,0.0,-0.86542,0.00011,9.9014]
[1777953585037,41.84,80839.46,0.0,-0.86503,0.00011,9.92162]
[1777953589067,41.84,80855.51,0.0,-0.86319,0.00011,10.0161]
[1777953590074,41.84,80853.05,0.0,-0.86347,0.00011,10.00171]
[1777953596116,41.84,80853.91,0.0,-0.86337,0.00011,10.00699]
[1777953601152,41.84,80849.47,0.0,-0.86387,0.00011,9.98127]
[1777953604176,41.84,80856.45,0.0,-0.86306,0.00011,10.02239]
[1777953605180,41.84,80862.37,0.0,-0.86238,0.00011,10.05712]
[1777953607194,41.84,80869.27,0.0,-0.86159,0.00012,10.09756]
[1777953612230,41.84,80872.26,0.0,-0.86125,0.00012,10.11487]
[1777953613237,41.84,80863.87,0.0,-0.86222,0.00012,10.06563]
[1777953614244,41.84,80860.32,0.0,-0.86262,0.00011,10.04485]
[1777953619279,41.84,80863.71,0.0,-0.86223,0.00012,10.06502]
[1777953620286,41.84,80848.81,0.0,-0.86394,0.00011,9.9778]
[1777953621294,41.85,80842.58,0.0,-0.86464,0.00011,9.94153]
[1777953622299,41.84,80842.05,0.0,-0.86471,0.00011,9.93817]
[1777953627337,41.84,80841.53,0.0,-0.86479,0.00011,9.93381]
[1777953632375,41.84,80838.99,0.0,-0.86518,0.00011,9.91122]
[1777953637407,41.84,80837.76,0.0,-0.86532,0.00011,9.90389]
[1777953642441,41.83,80834.98,0.0,-0.86565,0.00011,9.88685]
[1777953644463,41.83,80825.01,0.0,-0.86678,0.00011,9.82814]
[1777953645462,41.83,80822.58,0.0,-0.86706,0.00011,9.81379]
[1777953650498,41.83,80822.83,0.0,-0.86705,0.00011,9.81451]
[1777953655534,41.83,80815.69,0.0,-0.86786,0.00011,9.77216]
[1777953660567,41.82,80814.3,0.0,-0.86803,0.00011,9.7636]
[1777953665603,41.82,80808.99,0.0,-0.86863,0.00011,9.73215]
[1777953670637,41.82,80805.28,0.0,-0.86905,0.00011,9.71021]
[1777953675674,41.82,80806.22,0.0,-0.86895,0.00011,9.71531]
[1777953680709,41.82,80802.91,0.0,-0.86933,0.00011,9.69562]
[1777953682239,41.82,80792.92,0.0,-0.87044,0.00011,9.63742]
[1777953683729,41.82,80792.2,0.0,-0.87053,0.00011,9.63269]
[1777953688766,41.81,80795.36,0.0,-0.87019,0.00011,9.65043]
[1777953693803,41.81,80789.77,0.0,-0.87088,0.00011,9.61116]
[1777953698843,41.81,80787.4,0.0,-0.87115,0.00011,9.59734]
[1777953703873,41.81,80784.59,0.0,-0.87145,0.00011,9.58104]
[1777953706894,41.81,80791.28,0.0,-0.87072,0.00011,9.61994]
[1777953707902,41.81,80795.86,0.0,-0.87021,0.00011,9.64652]
[1777953708908,41.81,80802.22,0.0,-0.86951,0.00011,9.68344]
[1777953709915,41.81,80805.45,0.0,-0.86915,0.00011,9.70211]
[1777953714951,41.81,80810.73,0.0,-0.86858,0.00011,9.73212]
[1777953715957,41.81,80813.99,0.0,-0.86822,0.00011,9.75093]
[1777953717971,41.81,80821.09,0.0,-0.86743,0.00011,9.79194]
[1777953719986,41.81,80820.99,0.0,-0.86745,0.00011,9.79086]
[1777953725023,41.8,80828.0,0.0,-0.86668,0.00011,9.83072]
[1777953730059,41.8,80816.22,0.0,-0.86801,0.00011,9.76171]
[1777953731065,41.8,80813.13,0.0,-0.86836,0.00011,9.74355]
[1777953736101,41.8,80813.78,0.0,-0.8683,0.00011,9.74678]
[1777953739124,41.8,80821.66,0.0,-0.86742,0.00011,9.79244]
[1777953740130,41.8,80852.67,0.0,-0.86391,0.00011,9.97371]
[1777953741138,41.8,80872.79,0.0,-0.8616,0.00012,10.09163]
[1777953744163,41.8,80861.04,0.0,-0.86295,0.00011,10.02275]
[1777953745170,41.8,80859.87,0.0,-0.86308,0.00011,10.0159]
[1777953750205,41.8,80857.21,0.0,-0.86339,0.00011,10.00037]
[1777953755240,41.8,80854.39,0.0,-0.86378,0.00011,9.97731]
[1777953756246,41.8,80863.11,0.0,-0.86278,0.00011,10.02846]
[1777953757254,41.8,80865.51,0.0,-0.8625,0.00012,10.04249]
[1777953762289,41.8,80864.99,0.0,-0.86257,0.00012,10.0392]
[1777953767325,41.8,80866.72,0.0,-0.86237,0.00012,10.04912]
[1777953768331,41.8,80888.21,0.0,-0.85988,0.00012,10.17529]
[1777953769338,41.8,80886.85,0.0,-0.86004,0.00012,10.16729]
[1777953771354,41.8,80894.49,0.0,-0.85916,0.00012,10.21198]
[1777953773366,41.8,80901.77,0.0,-0.8583,0.00012,10.25471]
[1777953775381,41.8,80908.64,0.0,-0.8575,0.00012,10.29497]
[1777953779407,41.8,80916.56,0.0,-0.85656,0.00012,10.34197]
[1777953784443,41.8,80912.16,0.0,-0.85707,0.00012,10.31627]
[1777953789477,41.8,80913.27,0.0,-0.85693,0.00012,10.32327]
[1777953793506,41.8,80907.25,0.0,-0.85763,0.00012,10.28832]
[1777953798543,41.8,80908.99,0.0,-0.85742,0.00012,10.29893]
[1777953799549,41.8,80917.34,0.0,-0.85643,0.00012,10.34804]
[1777953800557,41.8,80923.38,0.0,-0.85571,0.00012,10.38377]
[1777953801564,41.8,80937.17,0.0,-0.85407,0.00012,10.46521]
[1777953802570,41.8,80940.09,0.0,-0.85371,0.00012,10.48262]
[1777953803577,41.8,80937.94,0.0,-0.85397,0.00012,10.47]
[1777953806599,41.8,80948.27,0.0,-0.85273,0.00012,10.53113]
[1777953807606,41.8,80953.79,0.0,-0.85206,0.00012,10.56376]
[1777953808613,41.8,80947.91,0.0,-0.85277,0.00012,10.52881]
[1777953809621,41.8,80942.47,0.0,-0.85343,0.00012,10.49669]
[1777953811634,41.8,80939.29,0.0,-0.85389,0.00012,10.47096]
[1777953813154,41.8,80927.43,0.0,-0.85531,0.00012,10.40092]
[1777953814658,41.8,80924.15,0.0,-0.8557,0.00012,10.38169]
[1777953815662,41.8,80915.21,0.0,-0.85676,0.00012,10.32899]
[1777953816668,41.8,80913.27,0.0,-0.85698,0.00012,10.31763]
[1777953821707,41.8,80910.31,0.0,-0.85733,0.00012,10.30028]
[1777953825737,41.8,80903.91,0.0,-0.8581,0.00012,10.26211]
[1777953826741,41.8,80896.59,0.0,-0.85897,0.00012,10.21848]
[1777953827749,41.8,80882.39,0.0,-0.86063,0.00012,10.13478]
[1777953828755,41.8,80879.5,0.0,-0.86097,0.00012,10.11769]
[1777953833795,41.8,80875.1,0.0,-0.86148,0.00012,10.09147]
[1777953836812,41.8,80852.5,0.0,-0.86409,0.00011,9.95877]
[1777953837819,41.8,80848.74,0.0,-0.86451,0.00011,9.93687]
[1777953843387,41.8,80851.37,0.0,-0.8642,0.00011,9.95294]
[1777953844868,41.8,80859.45,0.0,-0.86327,0.00011,10.00054]
[1777953845875,41.8,80861.2,0.0,-0.86307,0.00011,10.01087]
[1777953847889,41.8,80869.41,0.0,-0.86212,0.00012,10.05915]
[1777953849903,41.8,80891.26,0.0,-0.85958,0.00012,10.18749]
[1777953850910,41.8,80897.17,0.0,-0.85889,0.00012,10.2221]
[1777953851916,41.8,80897.27,0.0,-0.85889,0.00012,10.22249]
[1777953856959,41.8,80891.01,0.0,-0.85962,0.00012,10.18579]
[1777953857958,41.8,80889.16,0.0,-0.85983,0.00012,10.17498]
[1777953863533,41.8,80885.2,0.0,-0.86029,0.00012,10.15192]
[1777953867021,41.8,80879.56,0.0,-0.86095,0.00012,10.11827]
[1777953872056,41.8,80878.33,0.0,-0.86118,0.00012,10.104]
[1777953877092,41.8,80875.99,0.0,-0.86144,0.00012,10.09068]
[1777953879105,41.8,80866.82,0.0,-0.8625,0.00012,10.03693]
[1777953880112,41.8,80863.11,0.0,-0.86293,0.00011,10.01516]
[1777953883674,41.8,80870.31,0.0,-0.8621,0.00012,10.05742]
[1777953885150,41.8,80873.42,0.0,-0.86174,0.00012,10.07563]
[1777953888168,41.8,80874.8,0.0,-0.86158,0.00012,10.08346]
[1777953893204,41.8,80872.16,0.0,-0.8619,0.00012,10.06752]
[1777953897232,41.8,80864.3,0.0,-0.86281,0.00012,10.02113]
[1777953902268,41.8,80867.15,0.0,-0.86249,0.00012,10.03761]
[1777953903274,41.8,80872.16,0.0,-0.86191,0.00012,10.06696]
[1777953905287,41.79,80875.22,0.0,-0.86156,0.00012,10.08472]
[1777953910327,41.79,80879.99,0.0,-0.86102,0.00012,10.11212]
[1777953915362,41.79,80876.9,0.0,-0.86139,0.00012,10.09331]
[1777953920397,41.79,80877.27,0.0,-0.86136,0.00012,10.0949]
[1777953925431,41.79,80875.09,0.0,-0.86162,0.00012,10.08153]
[1777953930467,41.78,80873.88,0.0,-0.86177,0.00012,10.07399]
[1777953935502,41.78,80871.28,0.0,-0.86215,0.00012,10.05176]
[1777953940537,41.78,80879.82,0.0,-0.86117,0.00012,10.10166]
[1777953941544,41.78,80883.27,0.0,-0.86077,0.00012,10.12181]
[1777953943559,41.78,80886.08,0.0,-0.86045,0.00012,10.13802]
[1777953948599,41.78,80898.46,0.0,-0.85902,0.00012,10.20998]
[1777953949605,41.78,80901.95,0.0,-0.85862,0.00012,10.23027]
[1777953953632,41.78,80906.72,0.0,-0.85807,0.00012,10.25784]
[1777953958668,41.78,80911.91,0.0,-0.85744,0.00012,10.28906]
[1777953963705,41.78,80912.63,0.0,-0.85735,0.00012,10.29381]
[1777953968743,41.78,80916.0,0.0,-0.85694,0.00012,10.31415]
[1777953971761,41.78,80924.12,0.0,-0.85597,0.00012,10.36224]
[1777953973784,41.78,80925.49,0.0,-0.8558,0.00012,10.3705]
[1777953976797,41.78,80913.23,0.0,-0.85725,0.00012,10.29859]
[1777953977813,41.78,80913.03,0.0,-0.85727,0.00012,10.29755]
[1777953983846,41.79,80914.45,0.0,-0.85709,0.00012,10.30639]
[1777953988885,41.79,80912.53,0.0,-0.85731,0.00012,10.29558]
[1777953992911,41.79,80904.21,0.0,-0.85835,0.00012,10.24044]
[1777953996939,41.79,80901.81,0.0,-0.85865,0.00012,10.22578]
[1777953999960,41.79,80907.04,0.0,-0.85805,0.00012,10.25582]
[1777954004994,41.78,80908.56,0.0,-0.8579,0.00012,10.26336]
[1777954010030,41.78,80907.93,0.0,-0.858,0.00012,10.25826]
[1777954015064,41.77,80908.01,0.0,-0.85802,0.00012,10.2574]
[1777954020100,41.77,80907.24,0.0,-0.85813,0.00012,10.25159]
[1777954025135,41.76,80907.13,0.0,-0.85817,0.00012,10.24972]
[1777954026142,41.76,80900.37,0.0,-0.85897,0.00012,10.20966]
[1777954027149,41.76,80898.26,0.0,-0.85922,0.00012,10.19705]
[1777954032184,41.76,80897.49,0.0,-0.85933,0.00012,10.19171]
[1777954036213,41.76,80906.59,0.0,-0.85827,0.00012,10.24461]
[1777954039234,41.75,80909.05,0.0,-0.858,0.00012,10.2584]
[1777954044269,41.75,80901.84,0.0,-0.85887,0.00012,10.21475]
[1777954046283,41.75,80898.57,0.0,-0.85926,0.00012,10.19516]
[1777954051869,41.74,80895.69,0.0,-0.85969,0.00012,10.17064]
[1777954058366,41.74,80893.41,0.0,-0.85998,0.00012,10.15629]
[1777954063401,41.74,80892.47,0.0,-0.8601,0.00012,10.14996]
[1777954068437,41.74,80896.22,0.0,-0.85968,0.00012,10.17119]
[1777954070455,41.74,80897.49,0.0,-0.85953,0.00012,10.1787]
[1777954074484,41.74,80902.59,0.0,-0.85893,0.00012,10.20876]
[1777954078510,41.74,80909.56,0.0,-0.85811,0.00012,10.24975]
[1777954083546,41.73,80911.32,0.0,-0.85791,0.00012,10.25985]
[1777954088581,41.73,80909.34,0.0,-0.85815,0.00012,10.24802]
[1777954093615,41.73,80912.98,0.0,-0.85772,0.00012,10.26946]
[1777954098650,41.73,80920.96,0.0,-0.85678,0.00012,10.3164]
[1777954100668,41.73,80922.61,0.0,-0.85658,0.00012,10.32619]
[1777954102687,41.73,80902.53,0.0,-0.85895,0.00012,10.20807]
[1777954103692,41.74,80892.56,0.0,-0.86011,0.00012,10.14966]
[1777954104699,41.74,80871.89,0.0,-0.86251,0.00012,10.02801]
[1777954106712,41.74,80867.69,0.0,-0.863,0.00012,10.00331]
[1777954111748,41.74,80865.24,0.0,-0.86334,0.00012,9.98283]
[1777954112755,41.74,80870.35,0.0,-0.86275,0.00012,10.01294]
[1777954113764,41.74,80870.83,0.0,-0.86269,0.00012,10.01582]
[1777954118797,41.74,80868.31,0.0,-0.86299,0.00012,10.00085]
[1777954123832,41.74,80861.76,0.0,-0.86374,0.00011,9.96226]
[1777954126854,41.74,80859.57,0.0,-0.864,0.00011,9.94907]
[1777954131887,41.74,80860.0,0.0,-0.86395,0.00011,9.95176]
[1777954136923,41.74,80858.98,0.0,-0.86405,0.00011,9.94643]
[1777954141957,41.74,80859.36,0.0,-0.864,0.00011,9.94931]
[1777954146993,41.74,80857.47,0.0,-0.86419,0.00011,9.93911]
[1777954151683,41.75,80847.89,0.0,-0.86528,0.00011,9.88341]
[1777954153036,41.75,80847.32,0.0,-0.86534,0.00011,9.88008]
[1777954158075,41.75,80847.29,0.0,-0.86535,0.00011,9.87996]
[1777954163110,41.75,80846.21,0.0,-0.86547,0.00011,9.87364]
[1777954168146,41.74,80847.0,0.0,-0.8654,0.00011,9.87752]
[1777954173182,41.74,80839.82,0.0,-0.86629,0.00011,9.8285]
[1777954174187,41.74,80836.37,0.0,-0.86669,0.00011,9.80814]
[1777954179223,41.74,80836.66,0.0,-0.86667,0.00011,9.80912]
[1777954183251,41.74,80822.04,0.0,-0.86832,0.00011,9.72321]
[1777954184258,41.74,80818.05,0.0,-0.86877,0.00011,9.69991]
[1777954189292,41.74,80814.95,0.0,-0.86912,0.00011,9.68187]
[1777954194328,41.74,80812.35,0.0,-0.86941,0.00011,9.66675]
[1777954199363,41.74,80809.94,0.0,-0.86967,0.00011,9.65279]
[1777954200371,41.74,80802.31,0.0,-0.87052,0.00011,9.60834]
[1777954202036,41.74,80799.55,0.0,-0.87083,0.00011,9.59234]
[1777954205406,41.74,80784.15,0.0,-0.87252,0.00011,9.50314]
[1777954206413,41.74,80782.75,0.0,-0.87267,0.00011,9.49522]
[1777954211449,41.74,80783.1,0.0,-0.87261,0.00011,9.49839]
[1777954216483,41.75,80783.96,0.0,-0.87249,0.00011,9.50448]
[1777954221521,41.75,80784.84,0.0,-0.87237,0.00011,9.51068]
[1777954226552,41.75,80782.69,0.0,-0.87259,0.00011,9.49926]
[1777954228567,41.76,80776.14,0.0,-0.8733,0.00011,9.4617]
[1777954229574,41.76,80772.53,0.0,-0.87369,0.00011,9.44106]
[1777954232595,41.76,80763.79,0.0,-0.8747,0.00011,9.38457]
[1777954233609,41.76,80762.97,0.0,-0.87479,0.00011,9.37972]
[1777954238637,41.76,80764.86,0.0,-0.87459,0.00011,9.39024]
[1777954243673,41.76,80765.06,0.0,-0.87457,0.00011,9.39112]
[1777954245687,41.76,80761.44,0.0,-0.87497,0.00011,9.37005]
[1777954246695,41.76,80747.68,0.0,-0.87643,0.00011,9.29164]
[1777954251729,41.78,80748.62,0.0,-0.87624,0.00011,9.30199]
[1777954253743,41.78,80753.97,0.0,-0.87565,0.00011,9.33366]
[1777954258808,41.78,80755.84,0.0,-0.87544,0.00011,9.3447]
[1777954263842,41.78,80761.32,0.0,-0.87484,0.00011,9.37647]
[1777954265859,41.78,80753.65,0.0,-0.87567,0.00011,9.3321]
[1777954266863,41.78,80753.32,0.0,-0.87571,0.00011,9.33024]
[1777954271899,41.78,80754.37,0.0,-0.8756,0.00011,9.33604]
[1777954276935,41.78,80763.24,0.0,-0.87464,0.00011,9.38752]
[1777954278948,41.78,80766.78,0.0,-0.87425,0.00011,9.40796]
[1777954283986,41.78,80763.93,0.0,-0.87457,0.00011,9.39131]
[1777954289021,41.78,80766.96,0.0,-0.87424,0.00011,9.40876]
[1777954294055,41.78,80766.11,0.0,-0.87441,0.00011,9.39714]
[1777954299090,41.78,80767.03,0.0,-0.87431,0.00011,9.40239]
[1777954304124,41.78,80766.71,0.0,-0.87434,0.00011,9.40041]
[1777954308153,41.78,80761.6,0.0,-0.8749,0.00011,9.3706]
[1777954313188,41.78,80761.85,0.0,-0.87488,0.00011,9.37175]
[1777954318222,41.78,80765.5,0.0,-0.87449,0.00011,9.39259]
[1777954323257,41.78,80767.22,0.0,-0.8743,0.00011,9.40257]
[1777954328292,41.78,80766.65,0.0,-0.87437,0.00011,9.39925]
[1777954332952,41.78,80775.13,0.0,-0.87344,0.00011,9.44838]
[1777954334335,41.77,80775.42,0.0,-0.87341,0.00011,9.44999]
[1777954337356,41.77,80780.43,0.0,-0.87289,0.00011,9.47754]
[1777954339370,41.77,80785.65,0.0,-0.87232,0.00011,9.50764]
[1777954341383,41.77,80786.57,0.0,-0.87223,0.00011,9.5127]
[1777954346421,41.77,80785.81,0.0,-0.87233,0.00011,9.50761]
[1777954353092,41.76,80784.02,0.0,-0.87261,0.00011,9.48983]
[1777954358504,41.76,80790.34,0.0,-0.87191,0.00011,9.52657]
[1777954363539,41.77,80793.61,0.0,-0.87154,0.00011,9.5461]
[1777954368574,41.78,80795.79,0.0,-0.87121,0.00011,9.56336]
[1777954372614,41.8,80790.58,0.0,-0.8717,0.00011,9.53761]
[1777954377650,41.82,80791.7,0.0,-0.87142,0.00011,9.55234]
[1777954380671,41.83,80801.32,0.0,-0.87033,0.00011,9.60921]
[1777954381681,41.83,80797.7,0.0,-0.87073,0.00011,9.58842]
[1777954386712,41.83,80798.4,0.0,-0.87063,0.00011,9.59387]
[1777954391747,41.84,80796.29,0.0,-0.87083,0.00011,9.58306]
[1777954396782,41.84,80796.65,0.0,-0.87076,0.00011,9.58671]
[1777954401820,41.85,80798.21,0.0,-0.87056,0.00011,9.59737]
[1777954406855,41.85,80800.93,0.0,-0.87022,0.00011,9.61478]
[1777954411889,41.86,80800.87,0.0,-0.87027,0.00011,9.60934]
[1777954416923,41.86,80800.61,0.0,-0.87027,0.00011,9.60936]
[1777954417931,41.86,80794.18,0.0,-0.87098,0.00011,9.57247]
[1777954422966,41.86,80791.8,0.0,-0.87124,0.00011,9.55873]
[1777954428000,41.86,80793.09,0.0,-0.87111,0.00011,9.5656]
[1777954434043,41.86,80796.04,0.0,-0.8708,0.00011,9.58192]
[1777954439078,41.86,80796.22,0.0,-0.87079,0.00011,9.58226]
[1777954444112,41.86,80790.53,0.0,-0.87143,0.00011,9.5486]
[1777954448142,41.85,80779.28,0.0,-0.87267,0.00011,9.48307]
[1777954449148,41.85,80777.81,0.0,-0.87284,0.00011,9.47456]
[1777954454185,41.85,80779.67,0.0,-0.87263,0.00011,9.48543]
[1777954459218,41.85,80780.65,0.0,-0.87252,0.00011,9.49113]
[1777954464257,41.86,80780.77,0.0,-0.87251,0.00011,9.49189]
[1777954468283,41.86,80787.89,0.0,-0.87172,0.00011,9.53318]
[1777954469291,41.86,80792.92,0.0,-0.87117,0.00011,9.56237]
[1777954470298,41.86,80798.13,0.0,-0.87059,0.00011,9.59257]
[1777954472313,41.85,80799.29,0.0,-0.87055,0.00011,9.59232]
[1777954478353,41.86,80799.51,0.0,-0.87051,0.00011,9.59399]
[1777954483389,41.85,80795.65,0.0,-0.87095,0.00011,9.57092]
[1777954488426,41.85,80798.65,0.0,-0.87063,0.00011,9.58774]
[1777954494077,41.85,80798.86,0.0,-0.87062,0.00011,9.58826]
[1777954499502,41.85,80801.51,0.0,-0.87035,0.00011,9.60281]
[1777954504538,41.84,80801.89,0.0,-0.87032,0.00011,9.60425]
[1777954509573,41.84,80801.82,0.0,-0.87034,0.00011,9.60308]
[1777954514608,41.84,80804.53,0.0,-0.87006,0.00011,9.618]
[1777954516621,41.84,80815.41,0.0,-0.86884,0.00011,9.68144]
[1777954517631,41.84,80818.94,0.0,-0.86844,0.00011,9.70224]
[1777954520650,41.84,80818.97,0.0,-0.86843,0.00011,9.70301]
[1777954525685,41.84,80816.27,0.0,-0.86871,0.00011,9.68832]
[1777954530719,41.85,80813.78,0.0,-0.86897,0.00011,9.67488]
[1777954535755,41.85,80812.58,0.0,-0.86915,0.00011,9.66234]
[1777954540793,41.86,80810.66,0.0,-0.86934,0.00011,9.65232]
[1777954544817,41.86,80818.41,0.0,-0.86846,0.00011,9.69842]
[1777954549853,41.86,80815.91,0.0,-0.86871,0.00011,9.68539]
[1777954554888,41.87,80817.82,0.0,-0.86847,0.00011,9.69801]
[1777954557909,41.87,80824.61,0.0,-0.86769,0.00011,9.73836]
[1777954564958,41.88,80828.05,0.0,-0.86727,0.00011,9.76]
[1777954568986,41.88,80833.17,0.0,-0.86667,0.00011,9.79074]
[1777954574022,41.89,80834.29,0.0,-0.8665,0.00011,9.79958]
[1777954579057,41.9,80836.49,0.0,-0.86621,0.00011,9.8147]
[1777954584092,41.9,80839.52,0.0,-0.86582,0.00011,9.83452]
[1777954587114,41.91,80824.95,0.0,-0.86744,0.00011,9.75095]
[1777954589128,41.91,80820.31,0.0,-0.86794,0.00011,9.72508]
[1777954593156,41.95,80814.94,0.0,-0.86836,0.00011,9.6999]
[1777954596184,41.98,80803.48,0.0,-0.86951,0.00011,9.64023]
[1777954597193,41.98,80800.58,0.0,-0.86982,0.00011,9.62406]
[1777954602226,42.03,80798.15,0.0,-0.86979,0.00011,9.62506]
[1777954607261,42.04,80797.7,0.0,-0.86978,0.00011,9.62572]
[1777954612295,42.07,80799.65,0.0,-0.86939,0.00011,9.64571]
[1777954614310,42.08,80806.85,0.0,-0.86857,0.00011,9.68862]
[1777954615317,42.08,80808.98,0.0,-0.86832,0.00011,9.7015]
[1777954617330,42.1,80816.04,0.0,-0.86742,0.00011,9.74808]
[1777954622365,42.17,80811.71,0.0,-0.86748,0.00011,9.74453]
[1777954623374,42.17,80817.74,0.0,-0.86679,0.00011,9.77985]
[1777954624379,42.18,80818.33,0.0,-0.86671,0.00011,9.78433]
[1777954629417,42.18,80819.93,0.0,-0.8665,0.00011,9.79471]
[1777954634451,42.18,80822.12,0.0,-0.86622,0.00011,9.80908]
[1777954640493,42.19,80821.49,0.0,-0.86625,0.00011,9.80764]
[1777954647542,42.2,80822.25,0.0,-0.86612,0.00011,9.81414]
[1777954652580,42.2,80821.4,0.0,-0.86626,0.00011,9.80401]
[1777954657614,42.21,80817.4,0.0,-0.86668,0.00011,9.78246]
[1777954662650,42.22,80820.11,0.0,-0.86635,0.00011,9.79973]
[1777954667684,42.22,80818.25,0.0,-0.86652,0.00011,9.79053]
[1777954670307,42.22,80823.35,0.0,-0.86594,0.00011,9.82067]
[1777954672720,42.23,80828.15,0.0,-0.86538,0.00011,9.84941]
[1777954677755,42.23,80835.14,0.0,-0.86456,0.00011,9.89139]
[1777954682792,42.24,80845.34,0.0,-0.86337,0.00011,9.95181]
[1777954683800,42.24,80853.8,0.0,-0.8624,0.00011,10.00111]
[1777954684806,42.24,80861.63,0.0,-0.8615,0.00012,10.04673]
[1777954685814,42.24,80863.48,0.0,-0.86129,0.00012,10.05762]
[1777954690849,42.24,80858.8,0.0,-0.86181,0.00011,10.03106]
[1777954695883,42.24,80855.98,0.0,-0.86212,0.00011,10.01549]
[1777954701525,42.25,80855.61,0.0,-0.86213,0.00011,10.01492]
[1777954707968,42.25,80852.93,0.0,-0.86241,0.00011,10.0008]
[1777954713002,42.26,80849.52,0.0,-0.86285,0.00011,9.97549]
[1777954718041,42.26,80847.82,0.0,-0.86302,0.00011,9.96677]
[1777954723073,42.27,80847.49,0.0,-0.863,0.00011,9.96767]
[1777954728108,42.29,80846.15,0.0,-0.86307,0.00011,9.9642]
[1777954733144,42.29,80844.26,0.0,-0.86326,0.00011,9.95414]
[1777954741199,42.29,80842.42,0.0,-0.86345,0.00011,9.94487]
[1777954746234,42.3,80839.4,0.0,-0.86377,0.00011,9.92823]
[1777954751268,42.3,80837.47,0.0,-0.86397,0.00011,9.9179]
[1777954759325,42.32,80833.57,0.0,-0.86432,0.00011,9.90009]
[1777954765367,42.32,80831.67,0.0,-0.86451,0.00011,9.89024]
[1777954770404,42.32,80831.13,0.0,-0.86456,0.00011,9.88808]
[1777954775438,42.33,80831.17,0.0,-0.86461,0.00011,9.88262]
[1777954780475,42.33,80830.53,0.0,-0.86466,0.00011,9.87989]
[1777954785509,42.33,80831.23,0.0,-0.86456,0.00011,9.88488]
[1777954788530,42.34,80819.51,0.0,-0.86583,0.00011,9.81952]
[1777954789536,42.34,80816.44,0.0,-0.86617,0.00011,9.80207]
[1777954796585,42.34,80820.54,0.0,-0.8657,0.00011,9.82626]
[1777954798599,42.34,80826.13,0.0,-0.86507,0.00011,9.8589]
[1777954799619,42.35,80819.74,0.0,-0.86578,0.00011,9.82227]
[1777954800620,42.35,80813.38,0.0,-0.86649,0.00011,9.78563]
[1777954801624,42.35,80800.21,0.0,-0.86796,0.00011,9.70983]
[1777954802632,42.34,80798.86,0.0,-0.86813,0.00011,9.70134]
[1777954803638,42.34,80801.26,0.0,-0.86786,0.00011,9.7152]
[1777954808677,42.34,80806.29,0.0,-0.86729,0.00011,9.74437]
[1777954814717,42.35,80807.85,0.0,-0.86712,0.00011,9.75357]
[1777954819778,42.35,80807.55,0.0,-0.86714,0.00011,9.7522]
[1777954820762,42.35,80801.94,0.0,-0.86777,0.00011,9.71997]
[1777954821776,42.35,80795.2,0.0,-0.86851,0.00011,9.6813]
[1777954822777,42.35,80794.69,0.0,-0.86856,0.00011,9.67856]
[1777954830833,42.35,80794.74,0.0,-0.86853,0.00011,9.68032]
[1777954835869,42.36,80798.92,0.0,-0.86812,0.00011,9.69851]
[1777954840905,42.36,80796.57,0.0,-0.86837,0.00011,9.68563]
[1777954845940,42.36,80796.91,0.0,-0.86832,0.00011,9.68822]
[1777954852578,42.36,80796.57,0.0,-0.86834,0.00011,9.68707]
[1777954859035,42.37,80795.41,0.0,-0.86846,0.00011,9.6812]
[1777954864068,42.37,80796.02,0.0,-0.86838,0.00011,9.68517]
[1777954869107,42.37,80797.0,0.0,-0.86826,0.00011,9.69144]
[1777954874141,42.37,80796.59,0.0,-0.86829,0.00011,9.68955]
[1777954880184,42.37,80796.07,0.0,-0.86834,0.00011,9.68711]
[1777954885219,42.37,80796.1,0.0,-0.86833,0.00011,9.68772]
[1777954892861,42.38,80796.19,0.0,-0.86838,0.00011,9.68216]
[1777954898310,42.38,80795.39,0.0,-0.86846,0.00011,9.67808]
[1777954910395,42.38,80794.79,0.0,-0.86851,0.00011,9.67569]
[1777954915430,42.38,80795.42,0.0,-0.86843,0.00011,9.67974]
[1777954920465,42.38,80806.38,0.0,-0.8672,0.00011,9.74317]
[1777954924497,42.38,80811.64,0.0,-0.86661,0.00011,9.77344]
[1777954929528,42.39,80828.32,0.0,-0.86472,0.00011,9.87062]
[1777954934563,42.39,80831.89,0.0,-0.8643,0.00011,9.89179]
[1777954939597,42.39,80833.51,0.0,-0.86411,0.00011,9.90181]
[1777954944633,42.39,80834.76,0.0,-0.86395,0.00011,9.90973]
[1777954949669,42.4,80833.31,0.0,-0.8641,0.00011,9.90207]
[1777954954703,42.4,80834.33,0.0,-0.86405,0.00011,9.902]
[1777954959740,42.4,80838.57,0.0,-0.86355,0.00011,9.92719]
[1777954964775,42.4,80838.94,0.0,-0.8635,0.00011,9.92998]
[1777954969824,42.41,80841.57,0.0,-0.86318,0.00011,9.94587]
[1777954975856,42.41,80841.8,0.0,-0.86314,0.00011,9.94806]
[1777954977869,42.41,80835.89,0.0,-0.8638,0.00011,9.91421]
[1777954978876,42.41,80835.92,0.0,-0.8638,0.00011,9.91462]
[1777954982911,42.41,80843.33,0.0,-0.86293,0.00011,9.9584]
[1777954983911,42.42,80843.9,0.0,-0.86287,0.00011,9.9619]
[1777954988957,42.42,80843.11,0.0,-0.86293,0.00011,9.95835]
[1777954990968,42.42,80852.25,0.0,-0.86188,0.00011,10.01161]
[1777954993564,42.42,80851.16,0.0,-0.862,0.00011,10.00574]
[1777955000026,42.42,80854.57,0.0,-0.86159,0.00011,10.02628]
[1777955005068,42.43,80856.42,0.0,-0.86137,0.00011,10.03762]
[1777955010096,42.43,80857.14,0.0,-0.86127,0.00011,10.04237]
[1777955015131,42.43,80858.43,0.0,-0.86119,0.00011,10.04372]
[1777955020166,42.43,80858.67,0.0,-0.86115,0.00011,10.0457]
[1777955021172,42.43,80853.3,0.0,-0.86176,0.00011,10.01475]
[1777955023774,42.44,80851.3,0.0,-0.86198,0.00011,10.00368]
[1777955029228,42.44,80852.25,0.0,-0.86185,0.00011,10.01004]
[1777955034267,42.44,80855.15,0.0,-0.8615,0.00011,10.02774]
[1777955039302,42.44,80853.84,0.0,-0.86164,0.00011,10.02095]
[1777955044336,42.45,80851.56,0.0,-0.86188,0.00011,10.00858]
[1777955049373,42.45,80849.61,0.0,-0.86209,0.00011,9.99814]
[1777955054407,42.45,80848.17,0.0,-0.86223,0.00011,9.99065]
[1777955059443,42.46,80850.67,0.0,-0.86193,0.00011,10.00581]
[1777955064481,42.46,80849.13,0.0,-0.8621,0.00011,9.9975]
[1777955069515,42.46,80846.17,0.0,-0.86243,0.00011,9.98097]
[1777955074549,42.46,80837.13,0.0,-0.86351,0.00011,9.9228]
[1777955079585,42.47,80839.8,0.0,-0.86319,0.00011,9.93921]
[1777955080590,42.47,80831.62,0.0,-0.86411,0.00011,9.89229]
[1777955081598,42.47,80823.02,0.0,-0.86508,0.00011,9.84305]
[1777955086633,42.47,80819.14,0.0,-0.86548,0.00011,9.82242]
[1777955091667,42.48,80822.97,0.0,-0.86502,0.00011,9.84599]
[1777955096703,42.48,80821.12,0.0,-0.8652,0.00011,9.83677]
[1777955101740,42.49,80820.02,0.0,-0.8653,0.00011,9.8318]
[1777955106775,42.49,80822.91,0.0,-0.86495,0.00011,9.84966]
[1777955112818,42.5,80824.51,0.0,-0.86474,0.00011,9.86022]
[1777955117853,42.5,80821.12,0.0,-0.8651,0.00011,9.84189]
[1777955122887,42.51,80817.49,0.0,-0.86548,0.00011,9.8222]
[1777955127923,42.51,80812.1,0.0,-0.86606,0.00011,9.79245]
[1777955130944,42.51,80806.39,0.0,-0.86668,0.00011,9.76041]
[1777955135980,42.51,80807.65,0.0,-0.86663,0.00011,9.76058]
[1777955141014,42.51,80806.57,0.0,-0.86676,0.00011,9.75346]
[1777955146052,42.51,80804.89,0.0,-0.86697,0.00011,9.74296]
[1777955149081,42.5,80822.03,0.0,-0.86505,0.00011,9.84147]
[1777955150084,42.51,80828.33,0.0,-0.86433,0.00011,9.87791]
[1777955151087,42.51,80828.53,0.0,-0.86431,0.00011,9.87918]
[1777955154108,42.51,80834.31,0.0,-0.86365,0.00011,9.91285]
[1777955159144,42.51,80834.48,0.0,-0.86362,0.00011,9.91442]
[1777955160153,42.51,80853.16,0.0,-0.86148,0.00011,10.02254]
[1777955161157,42.51,80863.85,0.0,-0.86025,0.00012,10.0845]
[1777955162167,42.51,80868.6,0.0,-0.8597,0.00012,10.11187]
[1777955164764,42.51,80890.62,0.0,-0.85714,0.00012,10.23922]
[1777955170220,42.51,80888.64,0.0,-0.85738,0.00012,10.22736]
[1777955175255,42.51,80889.52,0.0,-0.85728,0.00012,10.23218]
[1777955180290,42.51,80892.01,0.0,-0.857,0.00012,10.24619]
[1777955185325,42.51,80887.53,0.0,-0.85753,0.00012,10.2198]
[1777955188345,42.5,80881.74,0.0,-0.85821,0.00012,10.18605]
[1777955193383,42.5,80879.26,0.0,-0.85858,0.00012,10.16482]
[1777955198417,42.5,80875.91,0.0,-0.85897,0.00012,10.14531]
[1777955202444,42.5,80868.63,0.0,-0.85982,0.00012,10.10302]
[1777955203451,42.5,80862.67,0.0,-0.86051,0.00012,10.0684]
[1777955207479,42.5,80857.06,0.0,-0.86117,0.00011,10.03539]
[1777955212513,42.5,80853.8,0.0,-0.86156,0.00011,10.01583]
[1777955216541,42.5,80848.7,0.0,-0.86215,0.00011,9.98588]
[1777955222585,42.49,80846.63,0.0,-0.8624,0.00011,9.9732]
[1777955227619,42.49,80844.23,0.0,-0.86269,0.00011,9.9587]
[1777955232654,42.49,80840.99,0.0,-0.86307,0.00011,9.93944]
[1777955238697,42.49,80838.82,0.0,-0.86333,0.00011,9.92631]
[1777955241718,42.49,80832.52,0.0,-0.86405,0.00011,9.88977]
[1777955247760,42.49,80831.7,0.0,-0.86414,0.00011,9.88477]
[1777955252795,42.48,80831.37,0.0,-0.86426,0.00011,9.87598]
[1777955257830,42.48,80831.43,0.0,-0.86426,0.00011,9.87617]
[1777955262864,42.48,80831.63,0.0,-0.86424,0.00011,9.87716]
[1777955267900,42.48,80831.76,0.0,-0.86423,0.00011,9.87776]
[1777955272935,42.48,80825.7,0.0,-0.86491,0.00011,9.84273]
[1777955274949,42.48,80820.51,0.0,-0.8655,0.00011,9.81295]
[1777955278977,42.48,80813.7,0.0,-0.86625,0.00011,9.77416]
[1777955280991,42.48,80809.44,0.0,-0.86673,0.00011,9.74952]
[1777955284012,42.48,80804.02,0.0,-0.86733,0.00011,9.71878]
[1777955289058,42.49,80799.83,0.0,-0.86777,0.00011,9.69583]
[1777955292079,42.49,80794.46,0.0,-0.86836,0.00011,9.66552]
[1777955296107,42.49,80789.32,0.0,-0.86892,0.00011,9.63652]
[1777955301144,42.5,80786.28,0.0,-0.86923,0.00011,9.62039]
[1777955303156,42.5,80780.08,0.0,-0.86991,0.00011,9.58515]
[1777955305170,42.5,80776.23,0.0,-0.87032,0.00011,9.56348]
[1777955310204,42.5,80773.23,0.0,-0.87063,0.00011,9.54731]
[1777955315241,42.51,80773.5,0.0,-0.87065,0.00011,9.5433]
[1777955320275,42.51,80773.0,0.0,-0.8707,0.00011,9.54102]
[1777955325310,42.51,80772.35,0.0,-0.87077,0.00011,9.5372]
[1777955330344,42.51,80773.06,0.0,-0.87069,0.00011,9.54127]
[1777955335958,42.51,80773.38,0.0,-0.87066,0.00011,9.54324]
[1777955341422,42.51,80773.46,0.0,-0.87064,0.00011,9.54385]
[1777955346034,42.51,80758.22,0.0,-0.8723,0.00011,9.45701]
[1777955347466,42.51,80757.82,0.0,-0.87234,0.00011,9.45489]
[1777955353507,42.51,80757.43,0.0,-0.87236,0.00011,9.45373]
[1777955358543,42.52,80758.74,0.0,-0.8722,0.00011,9.46217]
[1777955363578,42.52,80763.99,0.0,-0.87161,0.00011,9.49322]
[1777955368613,42.52,80763.31,0.0,-0.87167,0.00011,9.49017]
[1777955373648,42.53,80761.53,0.0,-0.87192,0.00011,9.47423]
[1777955378683,42.53,80759.17,0.0,-0.87216,0.00011,9.46164]
[1777955383718,42.53,80758.53,0.0,-0.87223,0.00011,9.45794]
[1777955388752,42.53,80760.91,0.0,-0.87197,0.00011,9.47152]
[1777955393788,42.53,80761.71,0.0,-0.87189,0.00011,9.47597]
[1777955398823,42.53,80761.67,0.0,-0.87189,0.00011,9.47562]
[1777955403858,42.53,80761.16,0.0,-0.87195,0.00011,9.47261]
[1777955408893,42.53,80761.56,0.0,-0.87191,0.00011,9.47478]
[1777955413927,42.53,80761.48,0.0,-0.8719,0.00011,9.47543]
[1777955417956,42.53,80756.01,0.0,-0.87249,0.00011,9.44444]
[1777955422991,42.53,80755.38,0.0,-0.87255,0.00011,9.44116]
[1777955423998,42.53,80742.03,0.0,-0.87399,0.00011,9.36527]
[1777955425014,42.53,80734.63,0.0,-0.87478,0.00011,9.32341]
[1777955427022,42.54,80740.38,0.0,-0.87415,0.00011,9.35651]
[1777955428034,42.54,80758.01,0.0,-0.87225,0.00011,9.45698]
[1777955429037,42.54,80766.42,0.0,-0.87133,0.00011,9.50494]
[1777955434071,42.54,80772.42,0.0,-0.87074,0.00011,9.53304]
[1777955439106,42.54,80770.59,0.0,-0.87094,0.00011,9.52279]
[1777955444141,42.54,80768.03,0.0,-0.87122,0.00011,9.50795]
[1777955450184,42.54,80766.75,0.0,-0.87136,0.00011,9.50058]
[1777955452197,42.54,80762.7,0.0,-0.8718,0.00011,9.47751]
[1777955457233,42.54,80764.36,0.0,-0.87162,0.00011,9.48722]
[1777955462273,42.54,80769.49,0.0,-0.87105,0.00011,9.51679]
[1777955463276,42.54,80756.93,0.0,-0.87242,0.00011,9.44516]
[1777955464283,42.54,80755.65,0.0,-0.87255,0.00011,9.43802]
[1777955466297,42.54,80762.96,0.0,-0.87176,0.00011,9.47979]
[1777955470327,42.54,80753.04,0.0,-0.87284,0.00011,9.42272]
[1777955472341,42.54,80751.17,0.0,-0.87305,0.00011,9.41193]
[1777955475362,42.54,80739.6,0.0,-0.8743,0.00011,9.34587]
[1777955476369,42.54,80739.15,0.0,-0.87435,0.00011,9.34331]
[1777955480398,42.54,80733.29,0.0,-0.87498,0.00011,9.30997]
[1777955482417,42.54,80727.38,0.0,-0.87561,0.00011,9.27643]
[1777955483421,42.54,80733.64,0.0,-0.87494,0.00011,9.31202]
[1777955484427,42.54,80735.63,0.0,-0.87473,0.00011,9.32332]
[1777955485435,42.54,80730.59,0.0,-0.87527,0.00011,9.29464]
[1777955488455,42.54,80727.77,0.0,-0.87557,0.00011,9.27863]
[1777955493493,42.54,80729.55,0.0,-0.87545,0.00011,9.28202]
[1777955498524,42.54,80724.52,0.0,-0.87599,0.00011,9.25345]
[1777955503559,42.54,80720.66,0.0,-0.8764,0.00011,9.2316]
[1777955506584,42.54,80713.21,0.0,-0.87719,0.00011,9.18917]
[1777955507588,42.54,80710.78,0.0,-0.87745,0.00011,9.17524]
[1777955509602,42.53,80720.93,0.0,-0.87638,0.00011,9.23243]
[1777955510609,42.53,80724.07,0.0,-0.87605,0.00011,9.25001]
[1777955515643,42.53,80720.95,0.0,-0.87641,0.00011,9.23111]
[1777955520680,42.53,80723.72,0.0,-0.87614,0.00011,9.24565]
[1777955525714,42.52,80725.89,0.0,-0.87593,0.00011,9.2567]
[1777955530750,42.52,80726.38,0.0,-0.8759,0.00011,9.25812]
[1777955535787,42.51,80725.85,0.0,-0.87599,0.00011,9.25352]
[1777955537801,42.51,80717.11,0.0,-0.87693,0.00011,9.20349]
[1777955542835,42.51,80718.3,0.0,-0.87681,0.00011,9.20977]
[1777955546865,42.51,80713.69,0.0,-0.87729,0.00011,9.18391]
[1777955552518,42.51,80714.24,0.0,-0.8773,0.00011,9.18101]
[1777955555928,42.51,80709.58,0.0,-0.8778,0.00011,9.15409]
[1777955559955,42.5,80705.68,0.0,-0.87824,0.00011,9.13033]
[1777955560963,42.5,80701.45,0.0,-0.87869,0.0001,9.10641]
[1777955566000,42.5,80702.71,0.0,-0.87855,0.00011,9.11367]
[1777955571032,42.51,80712.07,0.0,-0.87755,0.00011,9.16727]
[1777955576067,42.51,80714.72,0.0,-0.87725,0.00011,9.18339]
[1777955577075,42.51,80720.72,0.0,-0.87661,0.00011,9.21759]
[1777955583118,42.51,80721.87,0.0,-0.87647,0.00011,9.22508]
[1777955586142,42.52,80733.72,0.0,-0.8752,0.00011,9.29293]
[1777955591174,42.52,80731.76,0.0,-0.87538,0.00011,9.28306]
[1777955594197,42.52,80735.16,0.0,-0.87501,0.00011,9.30304]
[1777955599235,42.53,80730.35,0.0,-0.8755,0.00011,9.2767]
[1777955605276,42.53,80727.89,0.0,-0.87574,0.00011,9.26391]
[1777955611318,42.53,80723.43,0.0,-0.87627,0.00011,9.23315]
[1777955615347,42.54,80717.97,0.0,-0.87683,0.00011,9.20307]
[1777955619377,42.54,80726.0,0.0,-0.87596,0.00011,9.24941]
[1777955620382,42.54,80735.73,0.0,-0.87492,0.00011,9.30474]
[1777955625417,42.54,80740.98,0.0,-0.87434,0.00011,9.33561]
[1777955630452,42.55,80743.67,0.0,-0.87401,0.00011,9.35273]
[1777955635487,42.56,80745.97,0.0,-0.87373,0.00011,9.36759]
[1777955640530,42.56,80747.95,0.0,-0.87348,0.00011,9.38061]
[1777955645559,42.57,80749.1,0.0,-0.87334,0.00011,9.38815]
[1777955650594,42.57,80750.96,0.0,-0.87313,0.00011,9.3992]
[1777955655629,42.57,80749.67,0.0,-0.87326,0.00011,9.39242]
[1777955660665,42.57,80749.76,0.0,-0.87324,0.00011,9.39357]
[1777955665701,42.57,80751.84,0.0,-0.873,0.00011,9.40604]
[1777955670736,42.57,80755.1,0.0,-0.87264,0.00011,9.42517]
[1777955675771,42.58,80755.81,0.0,-0.87262,0.00011,9.42306]
[1777955680806,42.58,80756.83,0.0,-0.8725,0.00011,9.42942]
[1777955685841,42.58,80759.88,0.0,-0.87216,0.00011,9.44731]
[1777955690879,42.58,80745.04,0.0,-0.87376,0.00011,9.36327]
[1777955691886,42.58,80740.17,0.0,-0.87428,0.00011,9.33579]
[1777955696917,42.58,80738.69,0.0,-0.87444,0.00011,9.32727]
[1777955703573,42.58,80738.65,0.0,-0.87444,0.00011,9.32727]
[1777955709003,42.59,80738.27,0.0,-0.87446,0.00011,9.32622]
[1777955711015,42.59,80743.82,0.0,-0.87386,0.00011,9.35805]
[1777955716051,42.59,80744.55,0.0,-0.87377,0.00011,9.36279]
[1777955721085,42.59,80742.98,0.0,-0.87392,0.00011,9.35449]
[1777955726120,42.59,80743.2,0.0,-0.8739,0.00011,9.35564]
[1777955731158,42.59,80747.43,0.0,-0.87351,0.00011,9.37356]
[1777955736191,42.59,80750.51,0.0,-0.87317,0.00011,9.39156]
[1777955741226,42.6,80750.59,0.0,-0.87315,0.00011,9.39246]
[1777955746261,42.6,80746.64,0.0,-0.87357,0.00011,9.37002]
[1777955751297,42.59,80743.69,0.0,-0.87391,0.00011,9.3526]
[1777955756384,42.6,80747.98,0.0,-0.87343,0.00011,9.37742]
[1777955761420,42.6,80749.18,0.0,-0.8733,0.00011,9.38467]
[1777955766455,42.6,80749.61,0.0,-0.87326,0.00011,9.38683]
[1777955771489,42.59,80750.81,0.0,-0.87314,0.00011,9.39288]
[1777955775518,42.59,80742.07,0.0,-0.87409,0.00011,9.34264]
[1777955780553,42.59,80740.56,0.0,-0.87426,0.00011,9.3337]
[1777955785587,42.59,80740.94,0.0,-0.87423,0.00011,9.33534]
[1777955790628,42.59,80736.7,0.0,-0.8747,0.00011,9.31073]
[1777955795663,42.59,80734.46,0.0,-0.87502,0.00011,9.29091]
[1777955798685,42.58,80744.35,0.0,-0.87396,0.00011,9.34682]
[1777955799692,42.58,80746.2,0.0,-0.87377,0.00011,9.35718]
[1777955804727,42.58,80748.82,0.0,-0.8735,0.00011,9.37126]
[1777955810770,42.58,80749.44,0.0,-0.87345,0.00011,9.37386]
[1777955815805,42.58,80751.49,0.0,-0.87324,0.00011,9.38482]
[1777955816812,42.58,80757.6,0.0,-0.87258,0.00011,9.41972]
[1777955817819,42.58,80755.49,0.0,-0.87281,0.00011,9.40776]
[1777955821862,42.58,80778.55,0.0,-0.87028,0.00011,9.53986]
[1777955822857,42.58,80776.37,0.0,-0.87052,0.00011,9.52735]
[1777955824871,42.58,80784.1,0.0,-0.86966,0.00011,9.57189]
[1777955825879,42.58,80787.47,0.0,-0.86929,0.00011,9.5913]
[1777955829908,42.58,80787.96,0.0,-0.86923,0.00011,9.59447]
[1777955834942,42.58,80790.4,0.0,-0.86895,0.00011,9.60875]
[1777955839977,42.58,80790.88,0.0,-0.86889,0.00011,9.61171]
[1777955845011,42.58,80792.75,0.0,-0.86868,0.00011,9.62258]
[1777955848034,42.58,80802.18,0.0,-0.86764,0.00011,9.6766]
[1777955850052,42.58,80802.56,0.0,-0.8676,0.00011,9.67865]
[1777955853072,42.58,80790.59,0.0,-0.869,0.00011,9.60326]
[1777955854079,42.58,80788.3,0.0,-0.86926,0.00011,9.59019]
[1777955859115,42.58,80787.36,0.0,-0.86935,0.00011,9.58508]
[1777955864149,42.58,80786.88,0.0,-0.8694,0.00011,9.58258]
[1777955867171,42.58,80793.47,0.0,-0.86867,0.00011,9.62036]
[1777955872206,42.58,80791.17,0.0,-0.86892,0.00011,9.60731]
[1777955877240,42.59,80790.57,0.0,-0.86899,0.00011,9.60396]
[1777955882276,42.59,80788.33,0.0,-0.86923,0.00011,9.59128]
[1777955887312,42.59,80788.28,0.0,-0.86924,0.00011,9.59116]
[1777955890332,42.59,80795.31,0.0,-0.86845,0.00011,9.63165]
[1777955891893,42.59,80801.72,0.0,-0.86774,0.00011,9.66854]
[1777955897381,42.59,80797.94,0.0,-0.86814,0.00011,9.64788]
[1777955902417,42.59,80798.2,0.0,-0.86809,0.00011,9.65021]
[1777955907452,42.6,80799.76,0.0,-0.8679,0.00011,9.65995]
[1777955911480,42.6,80805.63,0.0,-0.86731,0.00011,9.68746]
[1777955913495,42.6,80811.5,0.0,-0.86665,0.00011,9.72125]
[1777955918530,42.6,80814.25,0.0,-0.86632,0.00011,9.73814]
[1777955923565,42.61,80812.81,0.0,-0.86646,0.00011,9.73122]
[1777955927593,42.61,80807.58,0.0,-0.86702,0.00011,9.70236]
[1777955932628,42.62,80808.09,0.0,-0.86693,0.00011,9.7067]
[1777955937663,42.62,80807.59,0.0,-0.86699,0.00011,9.70402]
[1777955939678,42.62,80800.07,0.0,-0.86782,0.00011,9.66107]
[1777955943707,42.62,80794.82,0.0,-0.8684,0.00011,9.63148]
[1777955947736,42.62,80787.71,0.0,-0.86917,0.00011,9.59143]
[1777955952773,42.62,80787.08,0.0,-0.86922,0.00011,9.58872]
[1777955957809,42.63,80782.87,0.0,-0.86967,0.00011,9.56552]
[1777955962841,42.63,80778.96,0.0,-0.87008,0.00011,9.54413]
[1777955967877,42.63,80775.65,0.0,-0.87043,0.00011,9.52621]
[1777955970899,42.64,80770.27,0.0,-0.871,0.00011,9.49617]
[1777955975935,42.64,80764.23,0.0,-0.87171,0.00011,9.45625]
[1777955978957,42.64,80759.98,0.0,-0.87216,0.00011,9.43288]
[1777955982984,42.65,80767.71,0.0,-0.8713,0.00011,9.47803]
[1777955988021,42.65,80771.5,0.0,-0.87086,0.00011,9.50088]
[1777955993055,42.66,80773.54,0.0,-0.87061,0.00011,9.51373]
[1777955998091,42.66,80775.53,0.0,-0.87037,0.00011,9.52628]
[1777956003126,42.66,80777.12,0.0,-0.87017,0.00011,9.53659]
[1777956008166,42.67,80782.64,0.0,-0.86954,0.00011,9.56932]
[1777956011186,42.67,80785.25,0.0,-0.86924,0.00011,9.58484]
[1777956016219,42.67,80785.15,0.0,-0.86923,0.00011,9.58527]
[1777956018234,42.68,80777.26,0.0,-0.87009,0.00011,9.5407]
[1777956025282,42.68,80775.68,0.0,-0.87023,0.00011,9.53342]
[1777956030316,42.69,80776.71,0.0,-0.87009,0.00011,9.54049]
[1777956032877,42.69,80787.0,0.0,-0.86902,0.00011,9.59309]
[1777956038921,42.69,80795.48,0.0,-0.86806,0.00011,9.64244]
[1777956039380,42.69,80795.48,0.0,-0.86806,0.00011,9.64254]
[1777956044416,42.69,80799.39,0.0,-0.86762,0.00011,9.6653]
[1777956048992,42.69,80790.47,0.0,-0.8686,0.00011,9.61472]
[1777956054486,42.7,80789.11,0.0,-0.86873,0.00011,9.60796]
[1777956061536,42.7,80785.01,0.0,-0.86916,0.00011,9.58581]
[1777956066570,42.7,80780.93,0.0,-0.86959,0.00011,9.56343]
[1777956071606,42.71,80774.65,0.0,-0.87027,0.00011,9.52846]
[1777956073619,42.71,80767.8,0.0,-0.87101,0.00011,9.48968]
[1777956078654,42.71,80768.44,0.0,-0.87094,0.00011,9.49343]
[1777956083690,42.71,80763.4,0.0,-0.87149,0.00011,9.46496]
[1777956087718,42.71,80760.18,0.0,-0.87183,0.00011,9.44707]
[1777956091745,42.71,80756.84,0.0,-0.87225,0.00011,9.4221]
[1777956096781,42.72,80754.79,0.0,-0.87245,0.00011,9.41149]
[1777956098795,42.72,80761.64,0.0,-0.8717,0.00011,9.4508]
[1777956103830,42.72,80765.45,0.0,-0.87127,0.00011,9.47339]
[1777956106852,42.72,80772.22,0.0,-0.87052,0.00011,9.51245]
[1777956111887,42.73,80773.12,0.0,-0.8704,0.00011,9.51833]
[1777956116922,42.73,80775.68,0.0,-0.87011,0.00011,9.53368]
[1777956124989,42.73,80775.96,0.0,-0.87005,0.00011,9.53652]
[1777956130023,42.74,80773.59,0.0,-0.8703,0.00011,9.52397]
[1777956135057,42.74,80775.02,0.0,-0.87012,0.00011,9.53314]
[1777956140093,42.74,80776.27,0.0,-0.86996,0.00011,9.54126]
[1777956145129,42.75,80776.38,0.0,-0.86993,0.00011,9.5429]
[1777956150165,42.75,80776.72,0.0,-0.86987,0.00011,9.54586]
[1777956155199,42.75,80777.59,0.0,-0.86983,0.00011,9.54516]
[1777956160234,42.76,80777.57,0.0,-0.86981,0.00011,9.54609]
[1777956165271,42.76,80777.66,0.0,-0.86978,0.00011,9.54764]
[1777956170308,42.76,80778.17,0.0,-0.86971,0.00011,9.55157]
[1777956175340,42.77,80777.79,0.0,-0.86973,0.00011,9.55041]
[1777956180376,42.77,80778.93,0.0,-0.86958,0.00011,9.55789]
[1777956185411,42.78,80779.02,0.0,-0.86955,0.00011,9.55961]
[1777956190446,42.78,80779.33,0.0,-0.86949,0.00011,9.56238]
[1777956194474,42.78,80762.96,0.0,-0.87127,0.00011,9.47025]
[1777956195481,42.78,80757.9,0.0,-0.87182,0.00011,9.44153]
[1777956197497,42.78,80764.19,0.0,-0.87113,0.00011,9.47745]
[1777956202530,42.78,80762.17,0.0,-0.87135,0.00011,9.4662]
[1777956207567,42.78,80761.43,0.0,-0.87142,0.00011,9.4622]
[1777956212601,42.78,80761.18,0.0,-0.87152,0.00011,9.45428]
[1777956217635,42.79,80761.49,0.0,-0.87148,0.00011,9.45625]
[1777956222671,42.79,80760.31,0.0,-0.87161,0.00011,9.44981]
[1777956227709,42.79,80760.23,0.0,-0.87161,0.00011,9.44962]
[1777956232741,42.79,80759.12,0.0,-0.87173,0.00011,9.44357]
[1777956239789,42.79,80758.09,0.0,-0.87183,0.00011,9.43805]
[1777956244826,42.79,80758.08,0.0,-0.87183,0.00011,9.43822]
[1777956249861,42.79,80757.69,0.0,-0.87186,0.00011,9.43632]
[1777956255903,42.79,80755.97,0.0,-0.87204,0.00011,9.4269]
[1777956260940,42.79,80754.37,0.0,-0.87221,0.00011,9.41815]
[1777956265974,42.79,80752.44,0.0,-0.87241,0.00011,9.40759]
[1777956271008,42.8,80752.36,0.0,-0.87249,0.00011,9.40086]
[1777956276044,42.8,80751.6,0.0,-0.87256,0.00011,9.39702]
[1777956281079,42.8,80752.46,0.0,-0.87246,0.00011,9.40235]
[1777956286114,42.8,80752.3,0.0,-0.87247,0.00011,9.40189]
[1777956291148,42.8,80747.94,0.0,-0.87293,0.00011,9.37764]
[1777956296184,42.8,80744.09,0.0,-0.87334,0.00011,9.35622]
[1777956301223,42.8,80740.57,0.0,-0.87371,0.00011,9.33651]
[1777956308278,42.81,80736.35,0.0,-0.87416,0.00011,9.31295]
[1777956311295,42.81,80730.07,0.0,-0.87483,0.00011,9.27759]
[1777956313322,42.81,80718.01,0.0,-0.87611,0.00011,9.20972]
[1777956314418,42.81,80713.7,0.0,-0.87657,0.00011,9.18561]
[1777956319446,42.81,80716.02,0.0,-0.8763,0.00011,9.19969]
[1777956324476,42.81,80717.04,0.0,-0.87617,0.00011,9.20642]
[1777956327500,42.82,80711.6,0.0,-0.87674,0.00011,9.17638]
[1777956332533,42.82,80713.3,0.0,-0.87663,0.00011,9.17941]
[1777956336560,42.82,80708.25,0.0,-0.87715,0.00011,9.15189]
[1777956341597,42.82,80709.82,0.0,-0.87696,0.00011,9.1618]
[1777956346632,42.83,80711.51,0.0,-0.87676,0.00011,9.17257]
[1777956351667,42.83,80710.33,0.0,-0.87686,0.00011,9.16725]
[1777956357708,42.84,80712.54,0.0,-0.87659,0.00011,9.18131]
[1777956361188,42.84,80708.0,0.0,-0.87705,0.00011,9.15664]
[1777956364759,42.84,80714.91,0.0,-0.8763,0.00011,9.19653]
[1777956369794,42.85,80724.4,0.0,-0.87528,0.00011,9.25093]
[1777956372816,42.85,80728.76,0.0,-0.87481,0.00011,9.27576]
[1777956377849,42.85,80728.14,0.0,-0.87487,0.00011,9.27254]
[1777956384899,42.85,80726.3,0.0,-0.87506,0.00011,9.26258]
[1777956388927,42.85,80719.89,0.0,-0.87574,0.00011,9.22671]
[1777956394968,42.85,80718.32,0.0,-0.87597,0.00011,9.21166]
[1777956400007,42.85,80720.47,0.0,-0.87573,0.00011,9.22414]
[1777956405039,42.86,80721.49,0.0,-0.87562,0.00011,9.23019]
[1777956409067,42.86,80726.53,0.0,-0.87508,0.00011,9.25877]
[1777956410074,42.86,80736.66,0.0,-0.87399,0.00011,9.3159]
[1777956412088,42.86,80746.02,0.0,-0.87298,0.00011,9.36889]
[1777956413095,42.86,80753.11,0.0,-0.87222,0.00011,9.40912]
[1777956418129,42.86,80758.83,0.0,-0.87159,0.00011,9.44202]
[1777956422158,42.86,80765.12,0.0,-0.87089,0.00011,9.47802]
[1777956424171,42.86,80755.73,0.0,-0.87191,0.00011,9.42506]
[1777956428201,42.86,80762.02,0.0,-0.87122,0.00011,9.46124]
[1777956433235,42.86,80767.04,0.0,-0.87066,0.00011,9.49026]
[1777956438269,42.87,80770.12,0.0,-0.87031,0.00011,9.50823]
[1777956442298,42.87,80775.31,0.0,-0.86973,0.00011,9.53805]
[1777956447333,42.87,80776.7,0.0,-0.86958,0.00011,9.54627]
[1777956452368,42.87,80780.93,0.0,-0.86918,0.00011,9.56394]
[1777956453375,42.87,80789.93,0.0,-0.86818,0.00011,9.61521]
[1777956454382,42.87,80792.62,0.0,-0.86788,0.00011,9.63054]
[1777956457404,42.87,80801.22,0.0,-0.86693,0.00011,9.67949]
[1777956459420,42.87,80803.7,0.0,-0.86666,0.00011,9.69348]
[1777956464454,42.87,80805.03,0.0,-0.86652,0.00011,9.70062]
[1777956469491,42.87,80803.35,0.0,-0.86671,0.00011,9.69057]
[1777956475534,42.86,80803.68,0.0,-0.86669,0.00011,9.69186]
[1777956477550,42.86,80810.59,0.0,-0.86592,0.00011,9.73105]
[1777956478556,42.86,80815.38,0.0,-0.86539,0.00011,9.75822]
[1777956480572,42.86,80818.02,0.0,-0.86509,0.00011,9.77349]
[1777956484598,42.86,80819.48,0.0,-0.86491,0.00011,9.78233]
[1777956489633,42.87,80816.8,0.0,-0.8652,0.00011,9.76758]
[1777956494674,42.87,80814.82,0.0,-0.86541,0.00011,9.75684]
[1777956499709,42.87,80810.17,0.0,-0.86592,0.00011,9.73093]
[1777956504739,42.87,80819.83,0.0,-0.86483,0.00011,9.78659]
[1777956509774,42.87,80818.33,0.0,-0.86498,0.00011,9.77859]
[1777956514809,42.88,80816.31,0.0,-0.86528,0.00011,9.76084]
[1777956516824,42.88,80808.32,0.0,-0.86617,0.00011,9.71554]
[1777956522316,42.88,80809.93,0.0,-0.86597,0.00011,9.72561]
[1777956527899,42.88,80807.61,0.0,-0.86621,0.00011,9.71315]
[1777956532386,42.88,80814.51,0.0,-0.86543,0.00011,9.75294]
[1777956534949,42.89,80822.48,0.0,-0.86453,0.00011,9.79865]
[1777956538976,42.89,80835.17,0.0,-0.86308,0.00011,9.87174]
[1777956539984,42.89,80844.43,0.0,-0.86202,0.00011,9.92483]
[1777956540990,42.89,80852.39,0.0,-0.86111,0.00011,9.97069]
[1777956544013,42.89,80855.64,0.0,-0.86072,0.00011,9.99009]
[1777956546026,42.89,80862.64,0.0,-0.85991,0.00012,10.0306]
[1777956551062,42.9,80858.45,0.0,-0.86037,0.00011,10.00753]
[1777956556096,42.9,80856.65,0.0,-0.86056,0.00011,9.99814]
[1777956561131,42.9,80853.63,0.0,-0.86089,0.00011,9.98172]
[1777956564153,42.91,80845.88,0.0,-0.86176,0.00011,9.93794]
[1777956569188,42.91,80850.28,0.0,-0.86124,0.00011,9.96418]
[1777956574223,42.91,80855.09,0.0,-0.86074,0.00011,9.98575]
[1777956576237,42.91,80861.51,0.0,-0.86,0.00012,10.02269]
[1777956578251,42.91,80870.45,0.0,-0.85897,0.00012,10.07396]
[1777956579258,42.91,80875.86,0.0,-0.85834,0.00012,10.10494]
[1777956581272,42.91,80881.02,0.0,-0.85774,0.00012,10.13441]
[1777956586307,42.92,80884.61,0.0,-0.85731,0.00012,10.15578]
[1777956591342,42.92,80884.7,0.0,-0.85728,0.00012,10.15709]
[1777956596381,42.92,80882.18,0.0,-0.85756,0.00012,10.14349]
[1777956601416,42.93,80881.67,0.0,-0.8576,0.00012,10.14165]
[1777956604439,42.93,80899.97,0.0,-0.85544,0.00012,10.24751]
[1777956605446,42.93,80902.54,0.0,-0.85513,0.00012,10.26256]
[1777956608473,42.93,80907.81,0.0,-0.8545,0.00012,10.29319]
[1777956613509,42.93,80911.43,0.0,-0.85407,0.00012,10.31404]
[1777956618546,42.93,80916.61,0.0,-0.85346,0.00012,10.34392]
[1777956621566,42.93,80922.54,0.0,-0.85275,0.00012,10.37802]
[1777956626601,42.93,80924.05,0.0,-0.85257,0.00012,10.3866]
[1777956631637,42.93,80924.38,0.0,-0.8526,0.00012,10.38238]
[1777956636672,42.94,80925.64,0.0,-0.85243,0.00012,10.39045]
[1777956637678,42.94,80918.47,0.0,-0.85328,0.00012,10.34938]
[1777956638686,42.94,80920.77,0.0,-0.853,0.00012,10.36282]
[1777956643721,42.94,80920.87,0.0,-0.85297,0.00012,10.36441]
[1777956649208,42.95,80917.76,0.0,-0.85331,0.00012,10.34772]
[1777956652787,42.95,80913.74,0.0,-0.85377,0.00012,10.32532]
[1777956657821,42.95,80916.28,0.0,-0.85346,0.00012,10.34056]
[1777956662861,42.95,80922.46,0.0,-0.85272,0.00012,10.37625]
[1777956667896,42.95,80925.32,0.0,-0.85236,0.00012,10.39352]
[1777956672930,42.96,80925.68,0.0,-0.85229,0.00012,10.3969]
[1777956679419,42.96,80927.34,0.0,-0.85206,0.00012,10.40781]
[1777956685013,42.97,80929.08,0.0,-0.85183,0.00012,10.41922]
[1777956689492,42.97,80915.12,0.0,-0.85347,0.00012,10.33971]
[1777956691059,42.97,80915.42,0.0,-0.85353,0.00012,10.33407]
[1777956696094,42.97,80913.68,0.0,-0.85374,0.00012,10.32366]
[1777956700122,42.97,80917.19,0.0,-0.85333,0.00012,10.34354]
[1777956705158,42.96,80920.01,0.0,-0.85301,0.00012,10.35903]
[1777956710192,42.96,80919.79,0.0,-0.85305,0.00012,10.35708]
[1777956716233,42.96,80921.73,0.0,-0.85284,0.00012,10.36733]
[1777956721269,42.96,80922.7,0.0,-0.85273,0.00012,10.37255]
[1777956726306,42.96,80924.66,0.0,-0.85249,0.00012,10.38403]
[1777956727314,42.96,80930.09,0.0,-0.85185,0.00012,10.41524]
[1777956732349,42.95,80934.64,0.0,-0.85133,0.00012,10.44026]
[1777956737383,42.95,80935.55,0.0,-0.85124,0.00012,10.44428]
[1777956742419,42.94,80936.02,0.0,-0.85121,0.00012,10.44578]
[1777956747455,42.94,80936.08,0.0,-0.85123,0.00012,10.44494]
[1777956752489,42.94,80932.93,0.0,-0.85171,0.00012,10.41897]
[1777956757523,42.93,80937.47,0.0,-0.85119,0.00012,10.44399]
[1777956762559,42.93,80937.77,0.0,-0.85117,0.00012,10.44464]
[1777956767595,42.93,80936.45,0.0,-0.85135,0.00012,10.43624]
[1777956768600,42.92,80928.73,0.0,-0.85227,0.00012,10.39168]
[1777956773636,42.92,80927.18,0.0,-0.85247,0.00012,10.38214]
[1777956778671,42.92,80924.91,0.0,-0.85276,0.00012,10.36843]
[1777956780685,42.92,80919.5,0.0,-0.85341,0.00012,10.33711]
[1777956785719,42.92,80919.9,0.0,-0.85337,0.00012,10.33893]
[1777956787734,42.92,80912.84,0.0,-0.85421,0.00012,10.29815]
[1777956788740,42.92,80899.11,0.0,-0.85583,0.00012,10.21921]
[1777956789750,42.92,80899.46,0.0,-0.85579,0.00012,10.22128]
[1777956794783,42.92,80897.3,0.0,-0.85604,0.00012,10.20914]
[1777956799819,42.92,80894.15,0.0,-0.8564,0.00012,10.19128]
[1777956800825,42.92,80888.57,0.0,-0.85705,0.00012,10.1593]
[1777956805860,42.92,80890.58,0.0,-0.85681,0.00012,10.17112]
[1777956808881,42.92,80885.18,0.0,-0.85744,0.00012,10.14027]
[1777956811901,42.92,80892.24,0.0,-0.85669,0.00012,10.17422]
[1777956812910,42.92,80900.92,0.0,-0.85567,0.00012,10.22407]
[1777956813917,42.92,80901.89,0.0,-0.85555,0.00012,10.22958]
[1777956818951,42.92,80901.94,0.0,-0.85555,0.00012,10.22958]
[1777956823985,42.92,80905.59,0.0,-0.85513,0.00012,10.25015]
[1777956829022,42.92,80906.69,0.0,-0.85501,0.00012,10.25602]
[1777956832049,42.92,80916.25,0.0,-0.85389,0.00012,10.31067]
[1777956833056,42.92,80915.65,0.0,-0.85396,0.00012,10.30707]
[1777956837084,42.92,80921.74,0.0,-0.85324,0.00012,10.34206]
[1777956842118,42.91,80922.46,0.0,-0.85316,0.00012,10.34614]
[1777956847153,42.91,80922.67,0.0,-0.85315,0.00012,10.34627]
[1777956852189,42.91,80923.36,0.0,-0.85309,0.00012,10.34937]
[1777956857224,42.9,80921.97,0.0,-0.85327,0.00012,10.34053]
[1777956862258,42.9,80925.53,0.0,-0.85286,0.00012,10.36036]
[1777956867294,42.9,80925.23,0.0,-0.85292,0.00012,10.35777]
[1777956872331,42.9,80925.83,0.0,-0.85293,0.00012,10.35422]
[1777956877365,42.9,80912.62,0.0,-0.85449,0.00012,10.27853]
[1777956879379,42.9,80907.57,0.0,-0.85509,0.00012,10.24942]
[1777956880828,42.9,80899.03,0.0,-0.85609,0.00012,10.20034]
[1777956886428,42.9,80894.86,0.0,-0.85658,0.00012,10.17652]
[1777956891463,42.9,80893.36,0.0,-0.85675,0.00012,10.16799]
[1777956895491,42.9,80885.63,0.0,-0.85766,0.00012,10.12369]
[1777956896498,42.9,80877.3,0.0,-0.85862,0.00012,10.07601]
[1777956901533,42.9,80878.86,0.0,-0.85843,0.00012,10.08541]
[1777956906569,42.9,80882.9,0.0,-0.85796,0.00012,10.10894]
[1777956911604,42.9,80884.86,0.0,-0.85772,0.00012,10.12037]
[1777956916639,42.9,80885.72,0.0,-0.85762,0.00012,10.12546]
[1777956921674,42.9,80881.94,0.0,-0.85806,0.00012,10.10385]
[1777956926709,42.91,80877.35,0.0,-0.85859,0.00012,10.07776]
[1777956931744,42.91,80877.8,0.0,-0.85861,0.00012,10.07376]
[1777956936779,42.91,80875.82,0.0,-0.85883,0.00012,10.0628]
[1777956942821,42.91,80873.82,0.0,-0.85905,0.00012,10.05178]
[1777956944834,42.91,80868.5,0.0,-0.85967,0.00012,10.02107]
[1777956947856,42.91,80862.22,0.0,-0.8604,0.00012,9.98484]
[1777956953897,42.9,80861.1,0.0,-0.86057,0.00012,9.97667]
[1777956957925,42.9,80855.95,0.0,-0.86118,0.00011,9.94603]
[1777956962960,42.89,80850.36,0.0,-0.86184,0.00011,9.91331]
[1777956967996,42.89,80848.86,0.0,-0.86202,0.00011,9.90446]
[1777956973035,42.89,80846.89,0.0,-0.86225,0.00011,9.89254]
[1777956978070,42.89,80852.1,0.0,-0.86166,0.00011,9.92208]
[1777956981094,42.89,80858.64,0.0,-0.86092,0.00011,9.95927]
[1777956987134,42.89,80861.14,0.0,-0.86064,0.00012,9.97296]
[1777956993177,42.88,80862.93,0.0,-0.86053,0.00012,9.97579]
[1777956998211,42.88,80863.96,0.0,-0.86042,0.00012,9.98116]
[1777957003246,42.88,80864.84,0.0,-0.86033,0.00012,9.98567]
[1777957010297,42.88,80861.97,0.0,-0.86067,0.00012,9.96867]
[1777957015333,42.88,80865.34,0.0,-0.86029,0.00012,9.9875]
[1777957020367,42.88,80869.44,0.0,-0.85983,0.00012,10.01046]
[1777957025403,42.87,80867.88,0.0,-0.86002,0.00012,10.00096]
[1777957030438,42.87,80868.77,0.0,-0.85993,0.00012,10.00557]
[1777957035472,42.87,80869.61,0.0,-0.85984,0.00012,10.00983]
[1777957040508,42.87,80868.75,0.0,-0.85995,0.00012,10.00437]
[1777957045542,42.87,80868.8,0.0,-0.85996,0.00012,10.00417]
[1777957050578,42.86,80869.07,0.0,-0.85994,0.00012,10.00523]
[1777957055612,42.86,80870.05,0.0,-0.85991,0.00012,10.00362]
[1777957062102,42.86,80870.09,0.0,-0.85992,0.00012,10.0033]
[1777957068703,42.86,80869.51,0.0,-0.86,0.00012,9.99936]
[1777957073739,42.86,80869.45,0.0,-0.86001,0.00012,9.9986]
[1777957078775,42.86,80868.52,0.0,-0.86013,0.00012,9.99287]
[1777957083809,42.85,80869.75,0.0,-0.85999,0.00012,9.99952]
[1777957088845,42.85,80862.81,0.0,-0.8608,0.00012,9.95942]
[1777957090858,42.85,80855.15,0.0,-0.86168,0.00011,9.91554]
[1777957095892,42.85,80849.56,0.0,-0.86233,0.00011,9.88283]
[1777957102942,42.85,80851.6,0.0,-0.86213,0.00011,9.89333]
[1777957103948,42.85,80856.81,0.0,-0.86153,0.00011,9.923]
[1777957108985,42.84,80858.46,0.0,-0.86135,0.00011,9.9321]
[1777957112009,42.84,80866.75,0.0,-0.86047,0.00012,9.97273]
[1777957113012,42.84,80873.45,0.0,-0.8597,0.00012,10.0111]
[1777957118047,42.84,80872.59,0.0,-0.8598,0.00012,10.00592]
[1777957123082,42.84,80871.25,0.0,-0.85996,0.00012,9.99809]
[1777957128125,42.84,80871.48,0.0,-0.85994,0.00012,9.99934]
[1777957133159,42.84,80871.63,0.0,-0.85992,0.00012,10.00017]
[1777957138194,42.84,80871.37,0.0,-0.85995,0.00012,9.99868]
[1777957144237,42.84,80871.54,0.0,-0.85993,0.00012,9.99969]
[1777957149271,42.84,80871.6,0.0,-0.85992,0.00012,10.00009]
[1777957154308,42.84,80872.13,0.0,-0.85986,0.00012,10.00321]
[1777957159341,42.84,80872.05,0.0,-0.85987,0.00012,10.0028]
[1777957164377,42.84,80871.9,0.0,-0.85988,0.00012,10.00199]
[1777957169413,42.84,80871.9,0.0,-0.85988,0.00012,10.00196]
[1777957174447,42.84,80874.82,0.0,-0.85962,0.00012,10.01182]
[1777957179481,42.84,80871.87,0.0,-0.85997,0.00012,9.99463]
[1777957184517,42.84,80870.37,0.0,-0.86015,0.00012,9.98586]
[1777957189551,42.84,80868.29,0.0,-0.86039,0.00012,9.9738]
[1777957194587,42.84,80867.25,0.0,-0.86051,0.00012,9.96768]
[1777957199622,42.84,80867.72,0.0,-0.86046,0.00012,9.97021]
[1777957202643,42.84,80857.52,0.0,-0.86165,0.00011,9.91129]
[1777957207678,42.83,80856.75,0.0,-0.86175,0.00011,9.90618]
[1777957212713,42.83,80855.57,0.0,-0.8619,0.00011,9.8988]
[1777957219205,42.83,80859.54,0.0,-0.86146,0.00011,9.92076]
[1777957224797,42.83,80862.36,0.0,-0.86115,0.00012,9.93613]
[1777957228826,42.83,80851.24,0.0,-0.86244,0.00011,9.87199]
[1777957232854,42.82,80843.24,0.0,-0.86343,0.00011,9.81925]
[1777957237889,42.82,80839.82,0.0,-0.86384,0.00011,9.79878]
[1777957242924,42.82,80838.82,0.0,-0.86397,0.00011,9.7922]
[1777957247960,42.82,80836.83,0.0,-0.86421,0.00011,9.77996]
[1777957250990,42.81,80829.13,0.0,-0.86509,0.00011,9.73566]
[1777957251988,42.81,80825.02,0.0,-0.86555,0.00011,9.71205]
[1777957255010,42.81,80819.62,0.0,-0.86616,0.00011,9.68113]
[1777957257023,42.81,80813.61,0.0,-0.86684,0.00011,9.64667]
[1777957262059,42.81,80814.0,0.0,-0.86682,0.00011,9.64806]
[1777957267093,42.81,80814.84,0.0,-0.86674,0.00011,9.65179]
[1777957269108,42.81,80820.46,0.0,-0.86611,0.00011,9.68384]
[1777957271122,42.81,80825.95,0.0,-0.8655,0.00011,9.71505]
[1777957276156,42.8,80827.74,0.0,-0.8653,0.00011,9.7249]
[1777957281192,42.8,80826.86,0.0,-0.86541,0.00011,9.71956]
[1777957286229,42.8,80828.16,0.0,-0.86527,0.00011,9.72676]
[1777957290255,42.8,80833.39,0.0,-0.86468,0.00011,9.75647]
[1777957295301,42.8,80838.65,0.0,-0.86416,0.00011,9.77946]
[1777957298324,42.8,80844.94,0.0,-0.86345,0.00011,9.81516]
[1777957300335,42.8,80850.98,0.0,-0.86277,0.00011,9.84946]
[1777957301342,42.8,80853.16,0.0,-0.86253,0.00011,9.86174]
[1777957306377,42.8,80855.38,0.0,-0.86227,0.00011,9.87448]
[1777957311413,42.8,80861.89,0.0,-0.86152,0.00012,9.91178]
[1777957315443,42.8,80865.36,0.0,-0.86113,0.00012,9.93147]
[1777957320476,42.8,80868.19,0.0,-0.86081,0.00012,9.94732]
[1777957321929,42.8,80874.4,0.0,-0.8601,0.00012,9.98278]
[1777957324505,42.79,80876.54,0.0,-0.85985,0.00012,9.99476]
[1777957329540,42.79,80867.69,0.0,-0.8609,0.00012,9.94304]
[1777957330547,42.79,80864.33,0.0,-0.86129,0.00012,9.92364]
[1777957335582,42.79,80861.06,0.0,-0.86167,0.00011,9.90432]
[1777957340616,42.79,80862.17,0.0,-0.86156,0.00012,9.91004]
[1777957345652,42.78,80853.59,0.0,-0.86256,0.00011,9.86018]
[1777957346659,42.78,80845.76,0.0,-0.86346,0.00011,9.81497]
[1777957347665,42.78,80844.56,0.0,-0.8636,0.00011,9.8078]
[1777957350690,42.78,80838.51,0.0,-0.86431,0.00011,9.7723]
[1777957352140,42.78,80833.93,0.0,-0.86491,0.00011,9.73889]
[1777957357735,42.77,80838.04,0.0,-0.86447,0.00011,9.76117]
[1777957362773,42.77,80841.64,0.0,-0.86408,0.00011,9.78073]
[1777957363778,42.77,80847.47,0.0,-0.86343,0.00011,9.81387]
[1777957365792,42.77,80858.59,0.0,-0.86216,0.00011,9.87747]
[1777957367807,42.77,80863.48,0.0,-0.8616,0.00012,9.90526]
[1777957372841,42.76,80864.9,0.0,-0.86145,0.00012,9.91266]
[1777957377876,42.76,80865.91,0.0,-0.86135,0.00012,9.91772]
[1777957382912,42.76,80866.05,0.0,-0.86135,0.00012,9.91791]
[1777957388954,42.76,80863.62,0.0,-0.86164,0.00012,9.90337]
[1777957393989,42.75,80863.07,0.0,-0.86172,0.00012,9.89947]
[1777957396003,42.75,80857.88,0.0,-0.86232,0.00011,9.86923]
[1777957401037,42.75,80854.14,0.0,-0.86278,0.00011,9.84616]
[1777957406073,42.74,80848.1,0.0,-0.86349,0.00011,9.81052]
[1777957407080,42.74,80840.19,0.0,-0.8644,0.00011,9.76496]
[1777957411108,42.74,80832.97,0.0,-0.8653,0.00011,9.71646]
[1777957412115,42.74,80828.34,0.0,-0.86583,0.00011,9.69004]
[1777957418157,42.74,80831.91,0.0,-0.86542,0.00011,9.71031]
[1777957423191,42.74,80833.09,0.0,-0.8653,0.00011,9.71651]
[1777957428227,42.74,80829.27,0.0,-0.86574,0.00011,9.69427]
[1777957433264,42.74,80830.2,0.0,-0.86564,0.00011,9.69934]
[1777957438300,42.74,80829.69,0.0,-0.8657,0.00011,9.69617]
[1777957442328,42.73,80820.3,0.0,-0.86677,0.00011,9.64222]
[1777957447363,42.73,80820.45,0.0,-0.86677,0.00011,9.64227]
[1777957452398,42.73,80828.23,0.0,-0.86591,0.00011,9.68599]
[1777957454412,42.73,80831.72,0.0,-0.86552,0.00011,9.7058]
[1777957456425,42.73,80837.71,0.0,-0.86484,0.00011,9.74011]
[1777957461461,42.73,80836.33,0.0,-0.86499,0.00011,9.73214]
[1777957466497,42.73,80834.81,0.0,-0.86517,0.00011,9.72352]
[1777957470524,42.73,80823.97,0.0,-0.86639,0.00011,9.66167]
[1777957471530,42.73,80823.43,0.0,-0.86652,0.00011,9.65195]
[1777957476566,42.73,80825.64,0.0,-0.86627,0.00011,9.66458]
[1777957479588,42.73,80859.41,0.0,-0.86243,0.00011,9.85796]
[1777957480594,42.73,80860.79,0.0,-0.86228,0.00011,9.86575]
[1777957482607,42.73,80854.78,0.0,-0.86297,0.00011,9.83097]
[1777957485629,42.73,80848.59,0.0,-0.86368,0.00011,9.79534]
[1777957487643,42.73,80846.14,0.0,-0.86395,0.00011,9.7816]
[1777957492678,42.73,80844.9,0.0,-0.86409,0.00011,9.77463]
[1777957497712,42.73,80846.46,0.0,-0.86392,0.00011,9.7833]
[1777957501215,42.73,80841.01,0.0,-0.86454,0.00011,9.7519]
[1777957502748,42.73,80834.35,0.0,-0.8653,0.00011,9.71377]
[1777957503755,42.73,80834.27,0.0,-0.86531,0.00011,9.71314]
[1777957511285,42.72,80835.58,0.0,-0.86519,0.00011,9.71949]
[1777957512818,42.72,80841.54,0.0,-0.86451,0.00011,9.75365]
[1777957513825,42.72,80844.03,0.0,-0.86423,0.00011,9.76791]
[1777957515841,42.72,80851.61,0.0,-0.86337,0.00011,9.81084]
[1777957516845,42.72,80854.29,0.0,-0.86307,0.00011,9.82612]
[1777957521886,42.72,80853.59,0.0,-0.86316,0.00011,9.82134]
[1777957526916,42.72,80843.78,0.0,-0.86429,0.00011,9.76458]
[1777957531950,42.71,80839.74,0.0,-0.86483,0.00011,9.73445]
[1777957536986,42.71,80838.72,0.0,-0.86495,0.00011,9.72838]
[1777957541496,42.71,80823.7,0.0,-0.86665,0.00011,9.64236]
[1777957546049,42.71,80818.47,0.0,-0.86726,0.00011,9.61167]
[1777957551566,42.71,80811.34,0.0,-0.86807,0.00011,9.57028]
[1777957552093,42.71,80811.34,0.0,-0.86807,0.00011,9.5702]
[1777957556120,42.71,80824.26,0.0,-0.86663,0.00011,9.64365]
[1777957558136,42.71,80829.45,0.0,-0.86605,0.00011,9.67318]
[1777957563169,42.7,80833.17,0.0,-0.86565,0.00011,9.69335]
[1777957567197,42.7,80828.9,0.0,-0.86614,0.00011,9.66835]
[1777957573242,42.7,80828.85,0.0,-0.86614,0.00011,9.66841]
[1777957578277,42.7,80831.81,0.0,-0.86581,0.00011,9.68519]
[1777957583312,42.7,80831.54,0.0,-0.86586,0.00011,9.68283]
[1777957588347,42.7,80830.04,0.0,-0.86604,0.00011,9.67352]
[1777957591368,42.69,80824.15,0.0,-0.86679,0.00011,9.63271]
[1777957597411,42.69,80823.37,0.0,-0.86689,0.00011,9.62773]
[1777957604461,42.69,80823.93,0.0,-0.86683,0.00011,9.63038]
[1777957609495,42.69,80821.04,0.0,-0.86717,0.00011,9.61355]
[1777957613523,42.69,80815.79,0.0,-0.86776,0.00011,9.58348]
[1777957618559,42.69,80818.35,0.0,-0.86747,0.00011,9.59801]
[1777957621580,42.69,80824.82,0.0,-0.86675,0.00011,9.6348]
[1777957624609,42.69,80827.53,0.0,-0.86645,0.00011,9.64996]
[1777957627624,42.69,80833.32,0.0,-0.8658,0.00011,9.68273]
[1777957628629,42.69,80841.0,0.0,-0.86493,0.00011,9.72679]
[1777957629638,42.69,80842.89,0.0,-0.86472,0.00011,9.7374]
[1777957634674,42.68,80842.35,0.0,-0.86481,0.00011,9.73306]
[1777957642206,42.68,80840.04,0.0,-0.86508,0.00011,9.71953]
[1777957647764,42.68,80840.04,0.0,-0.86508,0.00011,9.7195]
[1777957653809,42.68,80840.73,0.0,-0.86508,0.00011,9.71663]
[1777957658842,42.68,80841.41,0.0,-0.865,0.00011,9.7205]
[1777957663877,42.68,80841.42,0.0,-0.865,0.00011,9.72055]
[1777957668913,42.68,80842.55,0.0,-0.86487,0.00011,9.72704]
[1777957670941,42.68,80860.92,0.0,-0.86277,0.00011,9.83245]
[1777957672416,42.68,80872.45,0.0,-0.86145,0.00012,9.89838]
[1777957674989,42.68,80876.64,0.0,-0.86096,0.00012,9.92248]
[1777957680026,42.68,80877.59,0.0,-0.86086,0.00012,9.92781]
[1777957682486,42.68,80886.94,0.0,-0.85977,0.00012,9.9815]
[1777957684054,42.68,80887.42,0.0,-0.85972,0.00012,9.98415]
[1777957689089,42.67,80885.42,0.0,-0.85996,0.00012,9.97201]
[1777957694125,42.67,80881.25,0.0,-0.86046,0.00012,9.94723]
[1777957699158,42.67,80878.16,0.0,-0.86084,0.00012,9.9288]
[1777957704194,42.67,80874.21,0.0,-0.86131,0.00012,9.90542]
[1777957709237,42.67,80874.76,0.0,-0.86125,0.00012,9.90804]
[1777957712696,42.66,80880.28,0.0,-0.8607,0.00012,9.93263]
[1777957718296,42.66,80881.12,0.0,-0.86062,0.00012,9.93652]
[1777957723331,42.66,80882.47,0.0,-0.86047,0.00012,9.9439]
[1777957728365,42.66,80882.75,0.0,-0.86045,0.00012,9.94501]
[1777957735415,42.65,80881.8,0.0,-0.86058,0.00012,9.93868]
[1777957737429,42.65,80876.3,0.0,-0.86122,0.00012,9.9067]
[1777957739442,42.65,80869.99,0.0,-0.86196,0.00012,9.87017]
[1777957744477,42.65,80867.5,0.0,-0.86225,0.00012,9.8555]
[1777957746492,42.65,80862.09,0.0,-0.86288,0.00011,9.82429]
[1777957751527,42.65,80861.99,0.0,-0.8629,0.00011,9.82335]
[1777957756561,42.65,80863.82,0.0,-0.86269,0.00012,9.83372]
[1777957761597,42.65,80866.05,0.0,-0.86244,0.00012,9.84635]
[1777957766632,42.65,80867.31,0.0,-0.86229,0.00012,9.85339]
[1777957771667,42.65,80863.28,0.0,-0.86284,0.00011,9.82328]
[1777957776703,42.65,80867.86,0.0,-0.86231,0.00012,9.84952]
[1777957781737,42.65,80869.49,0.0,-0.86213,0.00012,9.8588]
[1777957788787,42.65,80870.18,0.0,-0.86205,0.00012,9.86266]
[1777957793824,42.65,80871.5,0.0,-0.8619,0.00012,9.87013]
[1777957798860,42.64,80872.07,0.0,-0.86184,0.00012,9.87324]
[1777957803896,42.64,80875.08,0.0,-0.86149,0.00012,9.89032]
[1777957808931,42.64,80875.3,0.0,-0.86147,0.00012,9.89127]
[1777957813967,42.64,80875.54,0.0,-0.86145,0.00012,9.8924]
[1777957816988,42.64,80871.33,0.0,-0.86194,0.00012,9.86812]
[1777957821458,42.64,80859.36,0.0,-0.86332,0.00011,9.79937]
[1777957827065,42.64,80858.3,0.0,-0.86343,0.00011,9.79376]
[1777957830087,42.64,80867.07,0.0,-0.86241,0.00012,9.84443]
[1777957831529,42.64,80868.66,0.0,-0.86231,0.00012,9.84684]
[1777957837136,42.65,80872.15,0.0,-0.8619,0.00012,9.86697]
[1777957842170,42.64,80872.09,0.0,-0.86191,0.00012,9.86655]
[1777957847206,42.64,80867.4,0.0,-0.86245,0.00012,9.83953]
[1777957852240,42.65,80866.6,0.0,-0.86254,0.00012,9.83503]
[1777957857275,42.65,80867.5,0.0,-0.86244,0.00012,9.84024]
[1777957861738,42.65,80884.14,0.0,-0.86051,0.00012,9.93602]
[1777957862319,42.65,80884.14,0.0,-0.86051,0.00012,9.93598]
[1777957867347,42.64,80885.53,0.0,-0.86036,0.00012,9.94376]
[1777957872382,42.64,80884.91,0.0,-0.86043,0.00012,9.93999]
[1777957873389,42.64,80890.58,0.0,-0.85977,0.00012,9.97257]
[1777957878425,42.64,80894.16,0.0,-0.85937,0.00012,9.99234]
[1777957882452,42.64,80899.59,0.0,-0.85875,0.00012,10.02293]
[1777957883459,42.64,80907.14,0.0,-0.85787,0.00012,10.06638]
[1777957888495,42.64,80910.63,0.0,-0.85747,0.00012,10.08598]
[1777957891948,42.63,80919.47,0.0,-0.8565,0.00012,10.12985]
[1777957897558,42.63,80919.11,0.0,-0.85657,0.00012,10.12687]
[1777957902592,42.63,80916.91,0.0,-0.85684,0.00012,10.11358]
[1777957905613,42.63,80923.54,0.0,-0.85606,0.00012,10.1515]
[1777957910648,42.62,80926.54,0.0,-0.85572,0.00012,10.16797]
[1777957915683,42.62,80926.31,0.0,-0.85577,0.00012,10.16575]
[1777957920719,42.62,80926.52,0.0,-0.85576,0.00012,10.16607]
[1777957925753,42.61,80926.76,0.0,-0.85575,0.00012,10.16652]
[1777957929784,42.61,80921.71,0.0,-0.85637,0.00012,10.13663]
[1777957934819,42.61,80924.27,0.0,-0.85608,0.00012,10.15062]
[1777957939855,42.6,80926.0,0.0,-0.8559,0.00012,10.15966]
[1777957944890,42.6,80926.09,0.0,-0.85591,0.00012,10.15918]
[1777957950931,42.6,80926.14,0.0,-0.85593,0.00012,10.15821]
[1777957955967,42.59,80928.71,0.0,-0.85572,0.00012,10.16515]
[1777957961001,42.59,80929.56,0.0,-0.85564,0.00012,10.16889]
[1777957966038,42.58,80929.99,0.0,-0.85562,0.00012,10.17017]
[1777957973086,42.58,80929.76,0.0,-0.85568,0.00012,10.16712]
[1777957979129,42.57,80930.65,0.0,-0.85561,0.00012,10.17075]
[1777957984169,42.57,80927.46,0.0,-0.85601,0.00012,10.151]
[1777957989630,42.56,80925.14,0.0,-0.85632,0.00012,10.13612]
[1777957993231,42.56,80919.32,0.0,-0.85703,0.00012,10.10177]
[1777957999700,42.55,80923.02,0.0,-0.85662,0.00012,10.12174]
[1777958001298,42.55,80928.37,0.0,-0.85599,0.00012,10.15249]
[1777958006333,42.55,80927.34,0.0,-0.85614,0.00012,10.14526]
[1777958012380,42.54,80925.87,0.0,-0.85642,0.00012,10.12833]
[1777958016403,42.54,80921.38,0.0,-0.85697,0.00012,10.10159]
[1777958022445,42.54,80922.22,0.0,-0.85689,0.00012,10.10561]
[1777958028903,42.53,80925.86,0.0,-0.85647,0.00012,10.12592]
[1777958034530,42.53,80928.5,0.0,-0.85617,0.00012,10.1405]
[1777958036544,42.53,80911.94,0.0,-0.85814,0.00012,10.04432]
[1777958040572,42.53,80888.06,0.0,-0.86096,0.00012,9.90548]
[1777958043615,42.53,80898.53,0.0,-0.85975,0.00012,9.96533]
[1777958044623,42.53,80906.63,0.0,-0.8588,0.00012,10.01199]
[1777958046636,42.52,80899.4,0.0,-0.85966,0.00012,9.96994]
[1777958051672,42.52,80906.69,0.0,-0.85881,0.00012,10.01158]
[1777958056706,42.52,80905.58,0.0,-0.85894,0.00012,10.00502]
[1777958061742,42.52,80905.8,0.0,-0.85891,0.00012,10.00667]
[1777958066776,42.52,80905.7,0.0,-0.85892,0.00012,10.00603]
[1777958071811,42.52,80903.16,0.0,-0.85931,0.00012,9.984]
[1777958076846,42.52,80906.06,0.0,-0.85898,0.00012,10.00024]
[1777958082888,42.52,80907.81,0.0,-0.85879,0.00012,10.00965]
[1777958087924,42.51,80909.48,0.0,-0.85861,0.00012,10.01869]
[1777958091951,42.51,80921.28,0.0,-0.85722,0.00012,10.08634]
[1777958095980,42.51,80881.91,0.0,-0.86186,0.00012,9.85795]
[1777958096989,42.51,80870.05,0.0,-0.86323,0.00012,9.78949]
[1777958102021,42.51,80870.41,0.0,-0.8632,0.00012,9.79105]
[1777958103029,42.51,80885.64,0.0,-0.86144,0.00012,9.87872]
[1777958107065,42.51,80889.72,0.0,-0.86097,0.00012,9.90203]
[1777958113107,42.51,80886.99,0.0,-0.86129,0.00012,9.88625]
[1777958118148,42.51,80886.62,0.0,-0.86134,0.00012,9.88404]
[1777958124189,42.5,80886.21,0.0,-0.86139,0.00012,9.88145]
[1777958125197,42.5,80881.07,0.0,-0.86199,0.00012,9.85173]
[1777958129225,42.5,80867.1,0.0,-0.8636,0.00012,9.77115]
[1777958130232,42.5,80862.47,0.0,-0.86413,0.00011,9.74457]
[1777958134260,42.5,80871.42,0.0,-0.86318,0.00012,9.78911]
[1777958136274,42.5,80876.05,0.0,-0.86266,0.00012,9.81542]
[1777958141310,42.5,80876.05,0.0,-0.86268,0.00012,9.81432]
[1777958146345,42.49,80876.68,0.0,-0.86263,0.00012,9.81687]
[1777958149766,42.49,80880.98,0.0,-0.86215,0.00012,9.84068]
[1777958155408,42.49,80880.39,0.0,-0.86225,0.00012,9.83595]
[1777958160442,42.48,80879.23,0.0,-0.86241,0.00012,9.82792]
[1777958166487,42.48,80878.54,0.0,-0.86252,0.00012,9.82235]
[1777958167492,42.48,80884.22,0.0,-0.86187,0.00012,9.85488]
[1777958168499,42.47,80890.51,0.0,-0.86114,0.00012,9.89091]
[1777958169906,42.47,80891.72,0.0,-0.86101,0.00012,9.8972]
[1777958175548,42.47,80893.91,0.0,-0.86077,0.00012,9.90932]
[1777958180585,42.47,80895.67,0.0,-0.86057,0.00012,9.91893]
[1777958183605,42.47,80901.02,0.0,-0.85995,0.00012,9.9497]
[1777958184612,42.47,80907.61,0.0,-0.85918,0.00012,9.98772]
[1777958185618,42.47,80909.42,0.0,-0.85897,0.00012,9.99804]
[1777958190049,42.46,80915.15,0.0,-0.85831,0.00012,10.03055]
[1777958191661,42.46,80917.91,0.0,-0.85806,0.00012,10.03974]
[1777958196696,42.46,80916.61,0.0,-0.85821,0.00012,10.03227]
[1777958201731,42.46,80912.43,0.0,-0.8587,0.00012,10.00809]
[1777958206766,42.46,80914.28,0.0,-0.85849,0.00012,10.01875]
[1777958207772,42.46,80907.25,0.0,-0.85932,0.00012,9.97792]
[1777958212812,42.46,80907.73,0.0,-0.85928,0.00012,9.97995]
[1777958217846,42.46,80907.1,0.0,-0.85936,0.00012,9.97588]
[1777958222880,42.46,80909.76,0.0,-0.85904,0.00012,9.99169]
[1777958223888,42.46,80914.79,0.0,-0.85844,0.00012,10.02086]
[1777958228923,42.46,80917.77,0.0,-0.85809,0.00012,10.03819]
[1777958233959,42.46,80914.93,0.0,-0.85842,0.00012,10.02183]
[1777958240400,42.46,80912.85,0.0,-0.85869,0.00012,10.00903]
[1777958248058,42.45,80912.38,0.0,-0.85877,0.00012,10.00506]
[1777958253093,42.45,80913.41,0.0,-0.85874,0.00012,10.00344]
[1777958254101,42.45,80919.02,0.0,-0.85807,0.00012,10.03596]
[1777958259135,42.45,80921.05,0.0,-0.85783,0.00012,10.04774]
[1777958264170,42.45,80919.63,0.0,-0.858,0.00012,10.03952]
[1777958268198,42.45,80927.54,0.0,-0.85706,0.00012,10.08529]
[1777958272225,42.45,80932.89,0.0,-0.85643,0.00012,10.11594]
[1777958277261,42.45,80930.8,0.0,-0.85669,0.00012,10.10331]
[1777958282296,42.45,80929.45,0.0,-0.85687,0.00012,10.09494]
[1777958287330,42.44,80929.87,0.0,-0.85683,0.00012,10.0968]
[1777958292366,42.44,80931.98,0.0,-0.85659,0.00012,10.10845]
[1777958297401,42.44,80933.47,0.0,-0.85642,0.00012,10.1165]
[1777958302435,42.44,80935.04,0.0,-0.85625,0.00012,10.12501]
[1777958307475,42.43,80936.21,0.0,-0.85612,0.00012,10.13116]
[1777958312510,42.43,80931.86,0.0,-0.85673,0.00012,10.09844]
[1777958314525,42.43,80926.89,0.0,-0.85733,0.00012,10.06943]
[1777958317545,42.43,80921.75,0.0,-0.85794,0.00012,10.03949]
[1777958322580,42.43,80920.79,0.0,-0.85807,0.00012,10.03302]
[1777958324595,42.43,80912.83,0.0,-0.85903,0.00012,9.98645]
[1777958325602,42.43,80910.95,0.0,-0.85925,0.00012,9.9754]
[1777958330638,42.42,80912.03,0.0,-0.85914,0.00012,9.98086]
[1777958333657,42.42,80906.56,0.0,-0.85979,0.00012,9.9487]
[1777958335672,42.42,80898.17,0.0,-0.86078,0.00012,9.89991]
[1777958336681,42.42,80897.92,0.0,-0.86081,0.00012,9.89841]
[1777958341716,42.42,80898.32,0.0,-0.86077,0.00012,9.9005]
[1777958343728,42.42,80903.78,0.0,-0.86013,0.00012,9.93201]
[1777958344735,42.42,80909.8,0.0,-0.85943,0.00012,9.9668]
[1777958345743,42.42,80909.72,0.0,-0.85944,0.00012,9.96621]
[1777958350777,42.42,80909.42,0.0,-0.85949,0.00012,9.96365]
[1777958355812,42.41,80905.63,0.0,-0.85995,0.00012,9.94121]
[1777958360847,42.41,80899.82,0.0,-0.86064,0.00012,9.90717]
[1777958361855,42.41,80894.17,0.0,-0.8613,0.00012,9.87447]
[1777958366890,42.41,80897.06,0.0,-0.86096,0.00012,9.89115]
[1777958371924,42.41,80901.63,0.0,-0.8605,0.00012,9.91068]
[1777958372931,42.41,80911.9,0.0,-0.8593,0.00012,9.97012]
[1777958373944,42.41,80916.31,0.0,-0.85877,0.00012,9.99582]
[1777958379419,42.41,80916.08,0.0,-0.85879,0.00012,9.99481]
[1777958385016,42.41,80914.46,0.0,-0.859,0.00012,9.98489]
[1777958391059,42.41,80914.68,0.0,-0.85898,0.00012,9.98595]
[1777958396092,42.41,80915.05,0.0,-0.85894,0.00012,9.98765]
[1777958401127,42.41,80914.69,0.0,-0.85899,0.00012,9.98517]
[1777958406163,42.41,80915.23,0.0,-0.85893,0.00012,9.98796]
[1777958410191,42.41,80909.31,0.0,-0.85964,0.00012,9.95344]
[1777958411204,42.41,80896.34,0.0,-0.86116,0.00012,9.87839]
[1777958415227,42.41,80890.32,0.0,-0.86185,0.00012,9.84388]
[1777958422277,42.41,80887.65,0.0,-0.86216,0.00012,9.82894]
[1777958423284,42.41,80879.19,0.0,-0.86313,0.00012,9.78016]
[1777958428319,42.41,80879.89,0.0,-0.86304,0.00012,9.78474]
[1777958434361,42.41,80878.19,0.0,-0.8633,0.00012,9.76876]
[1777958439396,42.42,80874.66,0.0,-0.8637,0.00012,9.74896]
[1777958444430,42.42,80874.4,0.0,-0.86372,0.00012,9.74807]
[1777958449467,42.42,80874.66,0.0,-0.86367,0.00012,9.75016]
[1777958454502,42.42,80873.12,0.0,-0.86385,0.00012,9.74164]
[1777958459536,42.42,80871.63,0.0,-0.86403,0.00012,9.73259]
[1777958464572,42.42,80871.76,0.0,-0.86401,0.00012,9.73335]
[1777958469607,42.42,80870.84,0.0,-0.8641,0.00012,9.72872]
[1777958472629,42.42,80876.93,0.0,-0.86339,0.00012,9.76427]
[1777958474645,42.42,80878.85,0.0,-0.86317,0.00012,9.77551]
[1777958475650,42.42,80884.16,0.0,-0.86255,0.00012,9.80626]
[1777958477665,42.42,80886.51,0.0,-0.86228,0.00012,9.81989]
[1777958478671,42.42,80893.63,0.0,-0.86145,0.00012,9.86107]
[1777958479678,42.42,80895.48,0.0,-0.86123,0.00012,9.87173]
[1777958484712,42.42,80894.97,0.0,-0.86129,0.00012,9.86854]
[1777958490197,42.42,80896.72,0.0,-0.86109,0.00012,9.87855]
[1777958495789,42.42,80899.6,0.0,-0.86083,0.00012,9.88837]
[1777958500825,42.42,80898.42,0.0,-0.86097,0.00012,9.88154]
[1777958505859,42.42,80902.31,0.0,-0.86051,0.00012,9.90408]
[1777958511901,42.42,80905.03,0.0,-0.8602,0.00012,9.91977]
[1777958516938,42.42,80904.97,0.0,-0.8602,0.00012,9.91937]
[1777958520409,42.42,80912.58,0.0,-0.85931,0.00012,9.9633]
[1777958526000,42.42,80912.24,0.0,-0.85936,0.00012,9.96095]
[1777958531035,42.42,80912.04,0.0,-0.85939,0.00012,9.95945]
[1777958536071,42.42,80914.03,0.0,-0.85916,0.00012,9.97068]
[1777958537079,42.42,80918.42,0.0,-0.85865,0.00012,9.99593]
[1777958542113,42.42,80918.12,0.0,-0.85869,0.00012,9.9936]
[1777958547148,42.41,80919.07,0.0,-0.8586,0.00012,9.99844]
[1777958552183,42.41,80919.17,0.0,-0.85868,0.00012,9.99147]
[1777958557230,42.41,80917.87,0.0,-0.85884,0.00012,9.98324]
[1777958562265,42.41,80920.03,0.0,-0.85859,0.00012,9.99581]
[1777958567299,42.41,80920.17,0.0,-0.85857,0.00012,9.99679]
[1777958572335,42.41,80920.41,0.0,-0.85854,0.00012,9.99832]
[1777958577370,42.41,80919.24,0.0,-0.85869,0.00012,9.99086]
[1777958582405,42.41,80919.14,0.0,-0.8587,0.00012,9.99042]
[1777958587440,42.41,80919.54,0.0,-0.85865,0.00012,9.99285]
[1777958592474,42.41,80921.67,0.0,-0.8584,0.00012,10.00525]
[1777958597510,42.41,80923.03,0.0,-0.85823,0.00012,10.01312]
[1777958604558,42.41,80922.95,0.0,-0.85824,0.00012,10.01261]
[1777958610601,42.41,80922.61,0.0,-0.85828,0.00012,10.01066]
[1777958617649,42.41,80922.63,0.0,-0.85836,0.00012,10.00405]
[1777958622685,42.41,80923.09,0.0,-0.8583,0.00012,10.0068]
[1777958627720,42.41,80923.84,0.0,-0.85821,0.00012,10.01121]
[1777958633764,42.41,80924.81,0.0,-0.8581,0.00012,10.01683]
[1777958638801,42.41,80924.01,0.0,-0.85819,0.00012,10.01218]
[1777958645853,42.41,80923.99,0.0,-0.85819,0.00012,10.01209]
[1777958651326,42.41,80925.0,0.0,-0.85807,0.00012,10.01799]
[1777958656930,42.41,80925.15,0.0,-0.85805,0.00012,10.01887]
[1777958661397,42.41,80954.57,0.0,-0.85453,0.00012,10.18975]
[1777958662976,42.41,80979.92,0.0,-0.85144,0.00012,10.33746]
[1777958663981,42.41,81000.15,0.0,-0.84895,0.00012,10.45534]
[1777958664987,42.41,81007.94,0.0,-0.84799,0.00012,10.50063]
[1777958665994,42.41,81017.76,0.0,-0.84676,0.00012,10.55812]
[1777958667003,42.41,81028.13,0.0,-0.84546,0.00013,10.61876]
[1777958668016,42.41,81035.34,0.0,-0.84455,0.00013,10.66091]
[1777958669019,42.41,81043.07,0.0,-0.84357,0.00013,10.70605]
[1777958670028,42.41,81044.4,0.0,-0.84341,0.00013,10.71378]
[1777958671467,42.41,81018.59,0.0,-0.84673,0.00012,10.55632]
[1777958673048,42.41,81016.96,0.0,-0.84693,0.00012,10.54697]
[1777958678083,42.41,81015.78,0.0,-0.84706,0.00012,10.54097]
[1777958683117,42.42,81020.92,0.0,-0.8464,0.00013,10.57185]
[1777958684125,42.42,81027.31,0.0,-0.84559,0.00013,10.60926]
[1777958685132,42.42,81027.75,0.0,-0.84553,0.00013,10.61211]
[1777958688153,42.42,81034.27,0.0,-0.84469,0.00013,10.65102]
[1777958690167,42.42,81043.77,0.0,-0.84348,0.00013,10.70692]
[1777958691616,42.43,81052.33,0.0,-0.84239,0.00013,10.75724]
[1777958693192,42.43,81104.51,0.0,-0.83566,0.00013,11.062]
[1777958694221,42.43,81134.49,0.0,-0.83172,0.00013,11.23651]
[1777958695210,42.42,81147.6,0.0,-0.82998,0.00013,11.31268]
[1777958696221,42.42,81145.43,0.0,-0.83028,0.00013,11.29983]
[1777958697226,42.42,81138.92,0.0,-0.83115,0.00013,11.26169]
[1777958698233,42.42,81122.69,0.0,-0.8333,0.00013,11.16687]
[1777958699239,42.42,81124.51,0.0,-0.83306,0.00013,11.17731]
[1777958700247,42.42,81132.39,0.0,-0.83203,0.00013,11.22311]
[1777958701686,42.42,81132.75,0.0,-0.83199,0.00013,11.22473]
[1777958703276,42.42,81141.45,0.0,-0.83084,0.00013,11.27525]
[1777958704282,42.42,81141.98,0.0,-0.83077,0.00013,11.27822]
[1777958705288,42.42,81149.39,0.0,-0.82978,0.00013,11.32149]
[1777958706296,42.42,81156.58,0.0,-0.82882,0.00013,11.36341]
[1777958707302,42.42,81155.6,0.0,-0.82895,0.00013,11.35764]
[1777958710324,42.42,81141.01,0.0,-0.83089,0.00013,11.27298]
[1777958711755,42.42,81136.16,0.0,-0.83153,0.00013,11.24519]
[1777958713345,42.42,81130.17,0.0,-0.83232,0.00013,11.21017]
[1777958714352,42.42,81139.06,0.0,-0.83114,0.00013,11.262]
[1777958715358,42.42,81142.26,0.0,-0.83072,0.00013,11.28057]
[1777958716366,42.42,81133.73,0.0,-0.83185,0.00013,11.23089]
[1777958717372,42.42,81130.75,0.0,-0.83224,0.00013,11.21365]
[1777958719386,42.42,81139.93,0.0,-0.83101,0.00013,11.26771]
[1777958720394,42.42,81141.36,0.0,-0.83082,0.00013,11.27616]
[1777958721825,42.43,81147.27,0.0,-0.83002,0.00013,11.311]
[1777958724421,42.43,81152.63,0.0,-0.8293,0.00013,11.3427]
[1777958729461,42.43,81148.72,0.0,-0.8298,0.00013,11.32092]
[1777958730468,42.43,81142.84,0.0,-0.83057,0.00013,11.28688]
[1777958731895,42.43,81144.78,0.0,-0.83038,0.00013,11.29192]
[1777958733489,42.44,81138.48,0.0,-0.83121,0.00013,11.25547]
[1777958734497,42.44,81132.96,0.0,-0.83194,0.00013,11.22361]
[1777958735504,42.44,81128.5,0.0,-0.83252,0.00013,11.19799]
[1777958740538,42.44,81130.51,0.0,-0.83223,0.00013,11.2108]
[1777958745586,42.44,81134.42,0.0,-0.8317,0.00013,11.2338]
[1777958750621,42.45,81118.4,0.0,-0.83381,0.00013,11.1408]
[1777958751628,42.45,81111.44,0.0,-0.83472,0.00013,11.10041]
[1777958752635,42.45,81101.34,0.0,-0.83603,0.00013,11.04177]
[1777958757670,42.45,81105.54,0.0,-0.83545,0.00013,11.0675]
[1777958758677,42.45,81112.15,0.0,-0.83459,0.00013,11.10623]
[1777958760691,42.45,81119.18,0.0,-0.83366,0.00013,11.14745]
[1777958765726,42.46,81122.85,0.0,-0.83316,0.00013,11.16947]
[1777958766733,42.46,81114.58,0.0,-0.83424,0.00013,11.12137]
[1777958768749,42.46,81108.94,0.0,-0.83498,0.00013,11.08877]
[1777958772775,42.46,81102.73,0.0,-0.83577,0.00013,11.05323]
[1777958774788,42.46,81096.92,0.0,-0.83652,0.00013,11.01976]
[1777958776803,42.46,81087.55,0.0,-0.83773,0.00013,10.96561]
[1777958780834,42.47,81081.75,0.0,-0.83845,0.00013,10.93288]
[1777958782846,42.47,81089.15,0.0,-0.83748,0.00013,10.97652]
[1777958787881,42.47,81085.64,0.0,-0.83794,0.00013,10.9561]
[1777958791910,42.47,81077.72,0.0,-0.83904,0.00013,10.90312]
[1777958793924,42.47,81072.29,0.0,-0.83973,0.00013,10.87156]
[1777958797952,42.47,81060.46,0.0,-0.84124,0.00013,10.80284]
[1777958798959,42.47,81059.98,0.0,-0.8413,0.00013,10.80017]
[1777958799969,42.47,81045.84,0.0,-0.8431,0.00013,10.71767]
[1777958800973,42.47,81045.53,0.0,-0.84314,0.00013,10.71591]
[1777958806010,42.47,81050.3,0.0,-0.84253,0.00013,10.74389]
[1777958809029,42.47,81044.03,0.0,-0.84332,0.00013,10.70741]
[1777958812069,42.47,81040.85,0.0,-0.84372,0.00013,10.68911]
[1777958813058,42.47,81055.22,0.0,-0.84189,0.00013,10.77297]
[1777958814065,42.48,81080.26,0.0,-0.83868,0.00013,10.91914]
[1777958815074,42.47,81084.33,0.0,-0.83816,0.00013,10.94267]
[1777958818093,42.47,81075.35,0.0,-0.83932,0.00013,10.89025]
[1777958819515,42.47,81073.99,0.0,-0.83949,0.00013,10.88237]
[1777958822120,42.48,81074.16,0.0,-0.83947,0.00013,10.88357]
[1777958825142,42.48,81071.49,0.0,-0.8398,0.00013,10.86827]
[1777958829585,42.48,81076.63,0.0,-0.83913,0.00013,10.89868]
[1777958834205,42.48,81086.43,0.0,-0.83786,0.00013,10.95621]
[1777958835212,42.48,81104.25,0.0,-0.83554,0.00013,11.06025]
[1777958836219,42.48,81107.32,0.0,-0.83514,0.00013,11.07817]
[1777958841253,42.48,81103.12,0.0,-0.83567,0.00013,11.05447]
[1777958846289,42.49,81108.39,0.0,-0.83496,0.00013,11.08605]
[1777958848302,42.49,81113.59,0.0,-0.83427,0.00013,11.11656]
[1777958853338,42.49,81115.93,0.0,-0.83403,0.00013,11.1238]
[1777958858373,42.49,81115.37,0.0,-0.83409,0.00013,11.12115]
[1777958863407,42.5,81115.41,0.0,-0.83407,0.00013,11.12225]
[1777958867435,42.5,81120.85,0.0,-0.83334,0.00013,11.15452]
[1777958872470,42.5,81121.47,0.0,-0.83324,0.00013,11.15893]
[1777958877506,42.5,81122.4,0.0,-0.83309,0.00013,11.16522]
[1777958882541,42.51,81123.56,0.0,-0.83292,0.00013,11.17288]
[1777958884554,42.51,81114.92,0.0,-0.83405,0.00013,11.12294]
[1777958885563,42.51,81113.62,0.0,-0.83421,0.00013,11.11562]
[1777958886570,42.51,81102.94,0.0,-0.83561,0.00013,11.05336]
[1777958887577,42.51,81101.14,0.0,-0.83585,0.00013,11.04291]
[1777958890008,42.51,81095.76,0.0,-0.83654,0.00013,11.01168]
[1777958892613,42.51,81097.5,0.0,-0.83631,0.00013,11.02197]
[1777958894627,42.51,81099.25,0.0,-0.83608,0.00013,11.03226]
[1777958896643,42.51,81093.22,0.0,-0.83687,0.00013,10.99723]
[1777958900077,42.51,81081.27,0.0,-0.8384,0.00013,10.92801]
[1777958905706,42.52,81082.99,0.0,-0.83816,0.00013,10.93892]
[1777958911748,42.52,81084.6,0.0,-0.83802,0.00013,10.94204]
[1777958917790,42.52,81085.25,0.0,-0.83792,0.00013,10.94633]
[1777958922824,42.52,81086.15,0.0,-0.8378,0.00013,10.95193]
[1777958927860,42.52,81086.43,0.0,-0.83775,0.00013,10.95388]
[1777958930881,42.52,81077.15,0.0,-0.83895,0.00013,10.89997]
[1777958935915,42.53,81077.14,0.0,-0.83894,0.00013,10.9005]
[1777958940957,42.53,81075.11,0.0,-0.83919,0.00013,10.88893]
[1777958942965,42.53,81060.51,0.0,-0.84106,0.00013,10.80415]
[1777958946992,42.53,81054.66,0.0,-0.8418,0.00013,10.77045]
[1777958949007,42.53,81048.9,0.0,-0.84252,0.00013,10.73719]
[1777958954042,42.53,81051.55,0.0,-0.84219,0.00013,10.75243]
[1777958959076,42.53,81057.37,0.0,-0.84146,0.00013,10.78611]
[1777958961090,42.53,81043.5,0.0,-0.84322,0.00013,10.70511]
[1777958962098,42.53,81038.71,0.0,-0.84383,0.00013,10.67708]
[1777958964111,42.53,81029.39,0.0,-0.84501,0.00013,10.62263]
[1777958966125,42.53,81026.45,0.0,-0.84538,0.00013,10.60542]
[1777958971160,42.52,81023.15,0.0,-0.84589,0.00013,10.57839]
[1777958976199,42.52,81020.94,0.0,-0.8462,0.00013,10.56441]
[1777958981234,42.51,81026.57,0.0,-0.84556,0.00013,10.59412]
[1777958982240,42.51,81035.32,0.0,-0.84446,0.00013,10.64478]
[1777958983247,42.5,81037.62,0.0,-0.84418,0.00013,10.65783]
[1777958986269,42.5,81045.71,0.0,-0.84317,0.00013,10.70432]
[1777958987276,42.5,81051.09,0.0,-0.84249,0.00013,10.73546]
[1777958992310,42.5,81049.55,0.0,-0.84272,0.00013,10.72501]
[1777958997345,42.49,81050.94,0.0,-0.84257,0.00013,10.73215]
[1777958999360,42.49,81040.32,0.0,-0.84392,0.00013,10.66994]
[1777959000783,42.49,81040.49,0.0,-0.8439,0.00013,10.67083]
[1777959006409,42.49,81041.32,0.0,-0.84381,0.00013,10.67507]
[1777959008424,42.49,81046.33,0.0,-0.84318,0.00013,10.70406]
[1777959010852,42.49,81060.6,0.0,-0.84137,0.00013,10.78695]
[1777959012476,42.49,81060.72,0.0,-0.84136,0.00013,10.78726]
[1777959017494,42.48,81057.59,0.0,-0.84179,0.00013,10.76802]
[1777959020923,42.48,81063.48,0.0,-0.84105,0.00013,10.80178]
[1777959026556,42.47,81062.41,0.0,-0.84121,0.00013,10.79415]
[1777959030993,42.47,81038.12,0.0,-0.84432,0.00013,10.65168]
[1777959031603,42.47,81037.08,0.0,-0.84453,0.00013,10.63862]
[1777959032602,42.47,81030.72,0.0,-0.84534,0.00013,10.60132]
[1777959034614,42.47,81025.01,0.0,-0.84606,0.00013,10.56768]
[1777959036639,42.47,81019.67,0.0,-0.84674,0.00013,10.53629]
[1777959038641,42.47,81014.63,0.0,-0.84737,0.00012,10.50668]
[1777959041063,42.46,81005.66,0.0,-0.84851,0.00012,10.45363]
[1777959046698,42.46,81006.43,0.0,-0.84844,0.00012,10.45696]
[1777959051733,42.45,81009.52,0.0,-0.84808,0.00012,10.4737]
[1777959056767,42.45,81011.85,0.0,-0.84782,0.00012,10.48578]
[1777959061808,42.44,81010.49,0.0,-0.84802,0.00012,10.4764]
[1777959062814,42.44,81017.57,0.0,-0.84715,0.00012,10.51736]
[1777959063822,42.44,81018.34,0.0,-0.84706,0.00012,10.5215]
[1777959068856,42.43,81017.68,0.0,-0.84718,0.00012,10.51598]
[1777959073892,42.43,81009.3,0.0,-0.84826,0.00012,10.46542]
[1777959076914,42.42,81014.35,0.0,-0.84765,0.00012,10.49392]
[1777959082957,42.41,81013.49,0.0,-0.84781,0.00012,10.48651]
[1777959087992,42.41,81007.5,0.0,-0.84859,0.00012,10.45]
[1777959093026,42.41,81007.63,0.0,-0.84866,0.00012,10.4435]
[1777959098065,42.4,81005.73,0.0,-0.84891,0.00012,10.43161]
[1777959099070,42.4,81000.0,0.0,-0.84963,0.00012,10.39798]
[1777959104105,42.4,80997.18,0.0,-0.85,0.00012,10.38049]
[1777959106119,42.4,81003.08,0.0,-0.84928,0.00012,10.41437]
[1777959111153,42.39,81003.23,0.0,-0.84929,0.00012,10.41396]
[1777959116189,42.39,81002.49,0.0,-0.84941,0.00012,10.40841]
[1777959121240,42.38,81001.98,0.0,-0.8495,0.00012,10.40426]
[1777959126274,42.38,81007.14,0.0,-0.84888,0.00012,10.43357]
[1777959132317,42.38,81006.36,0.0,-0.84898,0.00012,10.42864]
[1777959137352,42.38,81003.43,0.0,-0.84935,0.00012,10.41137]
[1777959142387,42.38,81004.62,0.0,-0.8492,0.00012,10.4182]
[1777959147424,42.38,81003.01,0.0,-0.8494,0.00012,10.40874]
[1777959152458,42.38,80999.39,0.0,-0.84993,0.00012,10.38072]
[1777959154472,42.38,80992.74,0.0,-0.85075,0.00012,10.34202]
[1777959156486,42.38,80991.38,0.0,-0.85091,0.00012,10.33428]
[1777959157493,42.38,80998.03,0.0,-0.8501,0.00012,10.37292]
[1777959158499,42.38,80998.9,0.0,-0.84999,0.00012,10.37782]
[1777959163535,42.37,80995.85,0.0,-0.85039,0.00012,10.3592]
[1777959168570,42.37,80999.79,0.0,-0.84992,0.00012,10.38133]
[1777959173605,42.37,81007.22,0.0,-0.84902,0.00012,10.42373]
[1777959174612,42.37,81010.5,0.0,-0.84862,0.00012,10.44263]
[1777959177632,42.36,81014.61,0.0,-0.84812,0.00012,10.46577]
[1777959182667,42.36,81012.25,0.0,-0.84843,0.00012,10.45123]
[1777959187703,42.36,81010.83,0.0,-0.84864,0.00012,10.44146]
[1777959189717,42.35,81025.6,0.0,-0.84681,0.00013,10.52729]
[1777959190724,42.35,81030.11,0.0,-0.84624,0.00013,10.55363]
[1777959195762,42.35,81025.44,0.0,-0.84684,0.00013,10.52587]
[1777959200796,42.35,81025.15,0.0,-0.84691,0.00013,10.52256]
[1777959204830,42.34,81008.79,0.0,-0.84899,0.00012,10.4254]
[1777959205833,42.34,81016.9,0.0,-0.84798,0.00012,10.47245]
[1777959206840,42.34,81018.02,0.0,-0.84785,0.00012,10.47864]
[1777959212307,42.33,81018.57,0.0,-0.84791,0.00012,10.47277]
[1777959213889,42.33,81018.31,0.0,-0.84795,0.00012,10.47086]
[1777959218923,42.32,81020.6,0.0,-0.84769,0.00013,10.48289]
[1777959222377,42.32,81027.65,0.0,-0.84683,0.00013,10.52302]
[1777959224965,42.32,81032.89,0.0,-0.84618,0.00013,10.55345]
[1777959228993,42.32,81038.66,0.0,-0.84546,0.00013,10.58674]
[1777959232451,42.31,81049.1,0.0,-0.84415,0.00013,10.6474]
[1777959234034,42.31,81055.0,0.0,-0.8434,0.00013,10.68189]
[1777959239069,42.31,81058.33,0.0,-0.84298,0.00013,10.70117]
[1777959244106,42.31,81054.15,0.0,-0.84351,0.00013,10.67661]
[1777959249142,42.31,81057.12,0.0,-0.84313,0.00013,10.69419]
[1777959254175,42.32,81059.18,0.0,-0.84286,0.00013,10.7064]
[1777959259211,42.31,81055.56,0.0,-0.84333,0.00013,10.685]
[1777959262231,42.31,81061.12,0.0,-0.84263,0.00013,10.7172]
[1777959267266,42.31,81065.14,0.0,-0.84212,0.00013,10.7407]
[1777959272303,42.31,81065.28,0.0,-0.84217,0.00013,10.73484]
[1777959277336,42.31,81066.05,0.0,-0.84207,0.00013,10.73961]
[1777959282373,42.32,81069.04,0.0,-0.84168,0.00013,10.75731]
[1777959287407,42.32,81069.38,0.0,-0.84163,0.00013,10.75951]
[1777959291437,42.32,81076.19,0.0,-0.84075,0.00013,10.7995]
[1777959294459,42.32,81081.69,0.0,-0.84004,0.00013,10.83163]
[1777959296474,42.32,81091.02,0.0,-0.83884,0.00013,10.88615]
[1777959297480,42.32,81101.36,0.0,-0.8375,0.00013,10.9466]
[1777959298487,42.32,81109.98,0.0,-0.83637,0.00013,10.99706]
[1777959299493,42.32,81114.3,0.0,-0.8358,0.00013,11.02247]
[1777959302519,42.32,81121.62,0.0,-0.83483,0.00013,11.06557]
[1777959307556,42.32,81121.93,0.0,-0.83478,0.00013,11.06774]
[1777959312591,42.32,81119.93,0.0,-0.83504,0.00013,11.05636]
[1777959316619,42.32,81125.41,0.0,-0.83431,0.00013,11.08865]
[1777959321653,42.32,81119.11,0.0,-0.83514,0.00013,11.05196]
[1777959324680,42.32,81108.22,0.0,-0.83656,0.00013,10.98844]
[1777959325688,42.32,81109.9,0.0,-0.83634,0.00013,10.99836]
[1777959327713,42.32,81103.83,0.0,-0.83713,0.00013,10.96301]
[1777959329135,42.32,81104.4,0.0,-0.83705,0.00013,10.96647]
[1777959334751,42.33,81113.64,0.0,-0.8359,0.00013,11.0144]
[1777959335757,42.33,81114.67,0.0,-0.83577,0.00013,11.02047]
[1777959339205,42.33,81124.06,0.0,-0.83453,0.00013,11.07548]
[1777959342807,42.33,81127.84,0.0,-0.83402,0.00013,11.09775]
[1777959347846,42.33,81128.62,0.0,-0.83392,0.00013,11.10225]
[1777959352880,42.33,81131.34,0.0,-0.83356,0.00013,11.11808]
[1777959356909,42.33,81122.89,0.0,-0.83468,0.00013,11.06854]
[1777959361946,42.33,81125.78,0.0,-0.8343,0.00013,11.08553]
[1777959366981,42.33,81130.88,0.0,-0.83362,0.00013,11.11572]
[1777959372020,42.33,81132.51,0.0,-0.83339,0.00013,11.12568]
[1777959377067,42.33,81134.78,0.0,-0.83308,0.00013,11.13931]
[1777959378064,42.33,81146.04,0.0,-0.83158,0.00013,11.20522]
[1777959379485,42.33,81151.86,0.0,-0.8308,0.00013,11.23946]
[1777959383100,42.34,81141.52,0.0,-0.83217,0.00013,11.17952]
[1777959384114,42.34,81135.46,0.0,-0.83297,0.00013,11.14431]
[1777959385120,42.34,81148.63,0.0,-0.83121,0.00013,11.22155]
[1777959386127,42.34,81161.8,0.0,-0.82945,0.00013,11.2985]
[1777959387135,42.34,81160.23,0.0,-0.82966,0.00013,11.28923]
[1777959389555,42.34,81154.09,0.0,-0.83048,0.00013,11.25352]
[1777959395190,42.34,81150.45,0.0,-0.83103,0.00013,11.22613]
[1777959400225,42.34,81147.6,0.0,-0.83139,0.00013,11.21018]
[1777959401232,42.34,81135.27,0.0,-0.83303,0.00013,11.13827]
[1777959402238,42.35,81130.07,0.0,-0.83371,0.00013,11.10811]
[1777959404254,42.35,81127.23,0.0,-0.83407,0.00013,11.09209]
[1777959408281,42.35,81119.51,0.0,-0.83507,0.00013,11.04773]
[1777959411302,42.35,81112.58,0.0,-0.83597,0.00013,11.00773]
[1777959412308,42.35,81107.06,0.0,-0.83669,0.00013,10.97567]
[1777959417344,42.36,81108.71,0.0,-0.83645,0.00013,10.9865]
[1777959422382,42.36,81104.79,0.0,-0.83693,0.00013,10.96483]
[1777959423385,42.36,81101.81,0.0,-0.83731,0.00013,10.94799]
[1777959428421,42.37,81097.8,0.0,-0.83782,0.00013,10.92517]
[1777959433457,42.37,81098.06,0.0,-0.83777,0.00013,10.92724]
[1777959434464,42.37,81090.76,0.0,-0.83871,0.00013,10.88473]
[1777959435471,42.37,81085.63,0.0,-0.83937,0.00013,10.85494]
[1777959436478,42.37,81077.5,0.0,-0.84042,0.00013,10.80768]
[1777959439499,42.38,81072.6,0.0,-0.84103,0.00013,10.7799]
[1777959441513,42.38,81066.34,0.0,-0.84182,0.00013,10.744]
[1777959445540,42.38,81058.66,0.0,-0.84277,0.00013,10.70025]
[1777959450579,42.39,81058.07,0.0,-0.84282,0.00013,10.69802]
[1777959451583,42.39,81065.04,0.0,-0.842,0.00013,10.73208]
[1777959452591,42.39,81075.33,0.0,-0.84068,0.00013,10.79247]
[1777959453597,42.39,81076.23,0.0,-0.84056,0.00013,10.79794]
[1777959458632,42.39,81075.14,0.0,-0.84067,0.00013,10.79257]
[1777959463668,42.4,81070.9,0.0,-0.84119,0.00013,10.76903]
[1777959468702,42.4,81067.89,0.0,-0.84155,0.00013,10.75267]
[1777959473738,42.41,81069.79,0.0,-0.84129,0.00013,10.76457]
[1777959478773,42.41,81076.34,0.0,-0.84043,0.00013,10.80367]
[1777959480788,42.41,81082.28,0.0,-0.83965,0.00013,10.8388]
[1777959485822,42.41,81091.96,0.0,-0.83838,0.00013,10.89633]
[1777959487254,42.42,81092.78,0.0,-0.83827,0.00013,10.90125]
[1777959492883,42.42,81112.96,0.0,-0.83562,0.00013,11.01972]
[1777959493889,42.42,81113.78,0.0,-0.8355,0.00013,11.02472]
[1777959495898,42.42,81106.22,0.0,-0.83649,0.00013,10.98073]
[1777959497328,42.42,81097.95,0.0,-0.83757,0.00013,10.93252]
[1777959497911,42.42,81097.95,0.0,-0.83757,0.00013,10.93264]
[1777959502946,42.42,81095.22,0.0,-0.83791,0.00013,10.91728]
[1777959507982,42.42,81094.99,0.0,-0.83793,0.00013,10.91644]
[1777959513016,42.43,81095.59,0.0,-0.83792,0.00013,10.9134]
[1777959517470,42.43,81108.94,0.0,-0.83617,0.00013,10.99172]
[1777959518053,42.43,81108.46,0.0,-0.83623,0.00013,10.98906]
[1777959523086,42.43,81107.96,0.0,-0.83628,0.00013,10.98669]
[1777959526124,42.43,81144.28,0.0,-0.83147,0.00013,11.19925]
[1777959527544,42.43,81153.83,0.0,-0.83019,0.00013,11.25496]
[1777959532164,42.43,81147.28,0.0,-0.83106,0.00013,11.21698]
[1777959537614,42.43,81156.88,0.0,-0.82977,0.00013,11.2732]
[1777959543247,42.44,81156.9,0.0,-0.82977,0.00013,11.27346]
[1777959548283,42.44,81156.08,0.0,-0.82987,0.00013,11.26877]
[1777959553317,42.44,81155.71,0.0,-0.82992,0.00013,11.26678]
[1777959558352,42.44,81156.63,0.0,-0.82979,0.00013,11.27231]
[1777959563387,42.44,81155.9,0.0,-0.82989,0.00013,11.26823]
[1777959566410,42.44,81193.97,0.0,-0.82473,0.00014,11.49013]
[1777959567827,42.44,81234.0,0.0,-0.81922,0.00014,11.72263]
[1777959568426,42.44,81234.33,0.0,-0.81917,0.00014,11.7244]
[1777959569433,42.44,81245.9,0.0,-0.81756,0.00014,11.79136]
[1777959570443,42.44,81253.8,0.0,-0.81646,0.00014,11.837]
[1777959571449,42.44,81265.12,0.0,-0.81495,0.00014,11.89544]
[1777959572459,42.43,81274.0,0.0,-0.81369,0.00014,11.94664]
[1777959573462,42.43,81284.54,0.0,-0.8122,0.00014,12.00734]
[1777959574471,42.43,81292.16,0.0,-0.81111,0.00014,12.05123]
[1777959576495,42.43,81287.01,0.0,-0.81185,0.00014,12.02136]
[1777959577903,42.43,81252.4,0.0,-0.81675,0.00014,11.82129]
[1777959578500,42.43,81251.8,0.0,-0.81683,0.00014,11.81798]
[1777959579507,42.43,81240.93,0.0,-0.81835,0.00014,11.7549]
[1777959582539,42.43,81247.73,0.0,-0.8174,0.00014,11.79432]
[1777959584544,42.43,81239.03,0.0,-0.81862,0.00014,11.74369]
[1777959586572,42.43,81251.82,0.0,-0.81684,0.00014,11.81773]
[1777959587577,42.43,81282.57,0.0,-0.8125,0.00014,11.99537]
[1777959588585,42.43,81290.69,0.0,-0.81134,0.00014,12.04197]
[1777959590599,42.43,81275.51,0.0,-0.8135,0.00014,11.95434]
[1777959591607,42.43,81271.14,0.0,-0.81412,0.00014,11.92908]
[1777959592613,42.43,81261.61,0.0,-0.81547,0.00014,11.87408]
[1777959594627,42.43,81255.85,0.0,-0.81628,0.00014,11.84085]
[1777959595637,42.43,81245.88,0.0,-0.81768,0.00014,11.78298]
[1777959596646,42.43,81233.29,0.0,-0.81943,0.00014,11.70996]
[1777959597648,42.43,81205.4,0.0,-0.82329,0.00014,11.54798]
[1777959598655,42.43,81199.92,0.0,-0.82404,0.00014,11.51618]
[1777959599663,42.43,81205.89,0.0,-0.82322,0.00014,11.5509]
[1777959600669,42.43,81205.95,0.0,-0.82321,0.00014,11.55128]
[1777959605704,42.43,81202.13,0.0,-0.82374,0.00014,11.52876]
[1777959609731,42.43,81193.93,0.0,-0.82487,0.00014,11.48061]
[1777959610739,42.43,81191.96,0.0,-0.82514,0.00014,11.46908]
[1777959614769,42.43,81198.44,0.0,-0.82427,0.00014,11.50623]
[1777959615774,42.43,81197.64,0.0,-0.82438,0.00014,11.50144]
[1777959620815,42.42,81199.44,0.0,-0.82415,0.00014,11.51155]
[1777959621822,42.42,81212.3,0.0,-0.82238,0.00014,11.58627]
[1777959623843,42.42,81210.83,0.0,-0.82259,0.00014,11.57761]
[1777959628872,42.42,81212.8,0.0,-0.82232,0.00014,11.58889]
[1777959633907,42.42,81214.14,0.0,-0.82222,0.00014,11.58937]
[1777959635921,42.42,81206.62,0.0,-0.82326,0.00014,11.54566]
[1777959637935,42.42,81206.47,0.0,-0.82328,0.00014,11.54493]
[1777959642970,42.42,81204.14,0.0,-0.82359,0.00014,11.53183]
[1777959648398,42.43,81194.49,0.0,-0.82489,0.00014,11.47639]
[1777959650034,42.43,81187.63,0.0,-0.82582,0.00014,11.43684]
[1777959652033,42.43,81182.42,0.0,-0.82651,0.00014,11.40699]
[1777959655054,42.43,81187.72,0.0,-0.82577,0.00014,11.43858]
[1777959656061,42.43,81198.5,0.0,-0.8243,0.00014,11.50146]
[1777959661097,42.44,81198.09,0.0,-0.82434,0.00014,11.49963]
[1777959663111,42.44,81190.02,0.0,-0.82543,0.00014,11.45317]
[1777959664135,42.44,81184.68,0.0,-0.82616,0.00014,11.42209]
[1777959665127,42.44,81163.6,0.0,-0.82901,0.00013,11.29923]
[1777959666134,42.44,81152.72,0.0,-0.83047,0.00013,11.23574]
[1777959671170,42.44,81152.52,0.0,-0.83049,0.00013,11.23494]
[1777959676207,42.44,81149.87,0.0,-0.83084,0.00013,11.21994]
[1777959680239,42.44,81144.57,0.0,-0.83154,0.00013,11.18934]
[1777959681241,42.44,81150.5,0.0,-0.83074,0.00013,11.22401]
[1777959682249,42.44,81158.61,0.0,-0.82965,0.00013,11.27133]
[1777959683255,42.44,81163.64,0.0,-0.82898,0.00013,11.3006]
[1777959684263,42.44,81169.24,0.0,-0.82823,0.00013,11.33322]
[1777959685269,42.44,81174.49,0.0,-0.82752,0.00014,11.36361]
[1777959690305,42.44,81178.94,0.0,-0.82692,0.00014,11.38951]
[1777959694333,42.44,81186.24,0.0,-0.82601,0.00014,11.42471]
[1777959697354,42.44,81194.94,0.0,-0.82483,0.00014,11.47521]
[1777959700375,42.44,81204.96,0.0,-0.82346,0.00014,11.53332]
[1777959701383,42.44,81211.32,0.0,-0.82259,0.00014,11.5703]
[1777959702390,42.44,81218.48,0.0,-0.8216,0.00014,11.61189]
[1777959706418,42.44,81212.59,0.0,-0.82241,0.00014,11.57775]
[1777959711455,42.44,81211.4,0.0,-0.82257,0.00014,11.57111]
[1777959716490,42.44,81212.33,0.0,-0.82243,0.00014,11.57682]
[1777959721524,42.44,81209.21,0.0,-0.82285,0.00014,11.5591]
[1777959723539,42.44,81203.03,0.0,-0.8237,0.00014,11.52341]
[1777959724545,42.44,81196.48,0.0,-0.82459,0.00014,11.4855]
[1777959728962,42.45,81186.96,0.0,-0.82587,0.00014,11.43085]
[1777959731595,42.45,81198.46,0.0,-0.82429,0.00014,11.49826]
[1777959733610,42.45,81208.03,0.0,-0.82297,0.00014,11.55408]
[1777959737636,42.45,81201.34,0.0,-0.82388,0.00014,11.51554]
[1777959742671,42.45,81200.3,0.0,-0.82401,0.00014,11.51006]
[1777959745699,42.46,81195.04,0.0,-0.82472,0.00014,11.47984]
[1777959746703,42.46,81190.01,0.0,-0.8254,0.00014,11.45074]
[1777959747712,42.46,81179.49,0.0,-0.82683,0.00014,11.38977]
[1777959752745,42.46,81170.66,0.0,-0.82808,0.00014,11.33232]
[1777959757780,42.46,81169.78,0.0,-0.8282,0.00013,11.32723]
[1777959759795,42.46,81175.07,0.0,-0.82748,0.00014,11.35818]
[1777959764829,42.46,81171.59,0.0,-0.82794,0.00014,11.33822]
[1777959765835,42.46,81178.93,0.0,-0.82695,0.00014,11.38094]
[1777959766842,42.46,81189.8,0.0,-0.82548,0.00014,11.44409]
[1777959771878,42.46,81180.66,0.0,-0.82672,0.00014,11.39088]
[1777959774899,42.46,81170.48,0.0,-0.82809,0.00013,11.33207]
[1777959777920,42.46,81165.06,0.0,-0.82881,0.00013,11.30061]
[1777959782955,42.46,81155.36,0.0,-0.83012,0.00013,11.24396]
[1777959783962,42.46,81148.88,0.0,-0.83099,0.00013,11.2062]
[1777959785975,42.46,81146.05,0.0,-0.83136,0.00013,11.18981]
[1777959791011,42.46,81146.98,0.0,-0.83124,0.00013,11.19539]
[1777959794048,42.47,81135.14,0.0,-0.83281,0.00013,11.12652]
[1777959795055,42.47,81131.88,0.0,-0.83324,0.00013,11.10763]
[1777959797069,42.47,81130.37,0.0,-0.83343,0.00013,11.09912]
[1777959802104,42.47,81128.32,0.0,-0.83368,0.00013,11.08803]
[1777959807138,42.47,81129.3,0.0,-0.83353,0.00013,11.0946]
[1777959810160,42.47,81123.03,0.0,-0.83435,0.00013,11.05842]
[1777959812174,42.48,81118.66,0.0,-0.835,0.00013,11.0262]
[1777959817212,42.48,81116.58,0.0,-0.83526,0.00013,11.0146]
[1777959822244,42.48,81115.56,0.0,-0.83539,0.00013,11.0092]
[1777959827282,42.48,81115.43,0.0,-0.83539,0.00013,11.00913]
[1777959832313,42.48,81114.12,0.0,-0.83555,0.00013,11.00199]
[1777959833320,42.48,81106.3,0.0,-0.83657,0.00013,10.95634]
[1777959834329,42.48,81096.97,0.0,-0.83779,0.00013,10.90201]
[1777959838356,42.49,81091.43,0.0,-0.8385,0.00013,10.86995]
[1777959841377,42.49,81086.24,0.0,-0.83918,0.00013,10.83965]
[1777959846412,42.48,81084.47,0.0,-0.83942,0.00013,10.82891]
[1777959847419,42.48,81077.77,0.0,-0.84028,0.00013,10.78982]
[1777959852454,42.48,81076.33,0.0,-0.84047,0.00013,10.7812]
[1777959856482,42.48,81065.81,0.0,-0.84182,0.00013,10.71989]
[1777959858495,42.48,81059.11,0.0,-0.84268,0.00013,10.68077]
[1777959863531,42.48,81042.4,0.0,-0.84481,0.00013,10.58301]
[1777959867572,42.48,81037.0,0.0,-0.8455,0.00013,10.55132]
[1777959871587,42.48,81043.87,0.0,-0.84472,0.00013,10.58386]
[1777959876622,42.47,81034.53,0.0,-0.84592,0.00013,10.52865]
[1777959881656,42.47,81034.49,0.0,-0.84594,0.00013,10.52798]
[1777959884679,42.47,81029.47,0.0,-0.84658,0.00013,10.49817]
[1777959890107,42.47,81019.15,0.0,-0.8479,0.00012,10.43701]
[1777959893741,42.46,81013.92,0.0,-0.84856,0.00012,10.40601]
[1777959898776,42.46,81010.74,0.0,-0.84897,0.00012,10.38708]
[1777959903811,42.46,81009.52,0.0,-0.84913,0.00012,10.37956]
[1777959908846,42.45,81014.86,0.0,-0.84853,0.00012,10.40773]
[1777959912873,42.44,81007.97,0.0,-0.84946,0.00012,10.36434]
[1777959916904,42.43,81001.19,0.0,-0.85032,0.00012,10.32353]
[1777959917910,42.43,80993.91,0.0,-0.85125,0.00012,10.27989]
[1777959918918,42.42,80987.15,0.0,-0.85214,0.00012,10.23778]
[1777959922945,42.38,80981.51,0.0,-0.85304,0.00012,10.19546]
[1777959923952,42.38,80975.44,0.0,-0.85378,0.00012,10.15998]
[1777959928987,42.38,80964.0,0.0,-0.8552,0.00012,10.09225]
[1777959929996,42.38,80954.67,0.0,-0.85633,0.00012,10.03816]
[1777959933017,42.35,80962.29,0.0,-0.85564,0.00012,10.06835]
[1777959934025,42.35,80968.87,0.0,-0.85484,0.00012,10.10633]
[1777959939061,42.33,80975.42,0.0,-0.85415,0.00012,10.1397]
[1777959941075,42.33,80982.46,0.0,-0.8533,0.00012,10.18018]
[1777959946113,42.33,80988.68,0.0,-0.85257,0.00012,10.2151]
[1777959947119,42.33,80979.82,0.0,-0.85366,0.00012,10.16305]
[1777959948125,42.32,80973.3,0.0,-0.85446,0.00012,10.12472]
[1777959949134,42.32,80972.26,0.0,-0.8546,0.00012,10.11837]
[1777959952154,42.32,80963.21,0.0,-0.85571,0.00012,10.06487]
[1777959957189,42.29,80962.71,0.0,-0.85595,0.00012,10.0537]
[1777959962230,42.29,80952.84,0.0,-0.85716,0.00012,9.9953]
[1777959963237,42.29,80948.09,0.0,-0.85773,0.00012,9.96756]
[1777959965247,42.29,80955.66,0.0,-0.85683,0.00012,10.01149]
[1777959966254,42.29,80959.8,0.0,-0.85633,0.00012,10.03547]
[1777959971290,42.28,80951.48,0.0,-0.85735,0.00012,9.98635]
[1777959972296,42.28,80947.73,0.0,-0.8578,0.00012,9.96424]
[1777959977331,42.26,80945.58,0.0,-0.85818,0.00012,9.94587]
[1777959982366,42.22,80942.45,0.0,-0.85881,0.00012,9.91568]
[1777959987403,42.19,80941.42,0.0,-0.85911,0.00012,9.90129]
[1777959992437,42.18,80941.46,0.0,-0.8592,0.00012,9.89367]
[1777959997474,42.18,80937.2,0.0,-0.85974,0.00012,9.86781]
[1777960002506,42.18,80936.34,0.0,-0.85986,0.00012,9.86199]
[1777960007546,42.16,80934.03,0.0,-0.86021,0.00012,9.84453]
[1777960010950,42.16,80924.73,0.0,-0.86133,0.00012,9.78998]
[1777960011573,42.16,80924.89,0.0,-0.86131,0.00012,9.79084]
[1777960016609,42.16,80921.89,0.0,-0.86167,0.00012,9.77297]
[1777960021644,42.15,80925.01,0.0,-0.86133,0.00012,9.78982]
[1777960023658,42.14,80930.89,0.0,-0.86071,0.00012,9.8206]
[1777960027686,42.12,80947.28,0.0,-0.85885,0.00012,9.91131]
[1777960031095,42.12,80959.36,0.0,-0.8574,0.00012,9.98178]
[1777960032720,42.12,80962.12,0.0,-0.85707,0.00012,9.99773]
[1777960037755,42.12,80962.39,0.0,-0.85704,0.00012,9.99882]
[1777960042791,42.12,80970.29,0.0,-0.8561,0.00012,10.04451]
[1777960047825,42.12,80967.85,0.0,-0.8564,0.00012,10.02968]
[1777960053868,42.12,80967.26,0.0,-0.85657,0.00012,10.01872]
[1777960058903,42.11,80963.95,0.0,-0.85698,0.00012,9.99892]
[1777960063937,42.11,80943.68,0.0,-0.85943,0.00012,9.88012]
[1777960064944,42.11,80929.92,0.0,-0.86107,0.00012,9.79987]
[1777960069983,42.11,80924.31,0.0,-0.86174,0.00012,9.76697]
[1777960071376,42.11,80911.68,0.0,-0.86323,0.00012,9.69335]
[1777960077033,42.1,80911.19,0.0,-0.86337,0.00012,9.68649]
[1777960081445,42.09,80917.46,0.0,-0.86268,0.00012,9.72074]
[1777960084082,42.09,80928.62,0.0,-0.86137,0.00012,9.7853]
[1777960085089,42.09,80935.35,0.0,-0.86058,0.00012,9.82428]
[1777960089119,42.09,80929.96,0.0,-0.86122,0.00012,9.79286]
[1777960090124,42.07,80916.9,0.0,-0.86283,0.00012,9.71345]
[1777960092138,42.06,80911.0,0.0,-0.86364,0.00012,9.6735]
[1777960097177,42.04,80913.9,0.0,-0.86337,0.00012,9.68701]
[1777960102207,42.04,80913.0,0.0,-0.86348,0.00012,9.68155]
[1777960107242,42.04,80914.75,0.0,-0.8633,0.00012,9.69058]
[1777960109257,42.04,80908.74,0.0,-0.86401,0.00012,9.65519]
[1777960111271,42.03,80915.01,0.0,-0.86337,0.00012,9.68415]
[1777960116305,42.03,80921.34,0.0,-0.86263,0.00012,9.72062]
[1777960119329,42.03,80929.92,0.0,-0.8616,0.00012,9.7711]
[1777960120334,42.03,80933.01,0.0,-0.86124,0.00012,9.78921]
[1777960125373,42.04,80931.02,0.0,-0.86147,0.00012,9.7779]
[1777960127387,42.04,80941.68,0.0,-0.86019,0.00012,9.84023]
[1777960128394,42.04,80942.24,0.0,-0.86013,0.00012,9.84348]
[1777960133429,42.04,80941.24,0.0,-0.86025,0.00012,9.8375]
[1777960138464,42.04,80938.4,0.0,-0.86059,0.00012,9.82076]
[1777960139474,42.04,80932.14,0.0,-0.86134,0.00012,9.7842]
[1777960140479,42.04,80930.17,0.0,-0.86157,0.00012,9.77273]
[1777960145512,42.04,80929.88,0.0,-0.8616,0.00012,9.77127]
[1777960147526,42.04,80938.19,0.0,-0.86061,0.00012,9.81984]
[1777960148533,42.04,80941.13,0.0,-0.86026,0.00012,9.83698]
[1777960153569,42.04,80943.3,0.0,-0.86,0.00012,9.84947]
[1777960155584,42.04,80948.98,0.0,-0.85932,0.00012,9.88292]
[1777960157597,42.04,80939.38,0.0,-0.86047,0.00012,9.82661]
[1777960158604,42.04,80938.75,0.0,-0.86055,0.00012,9.82289]
[1777960162008,42.03,80944.66,0.0,-0.85984,0.00012,9.85725]
[1777960163641,42.03,80948.38,0.0,-0.8594,0.00012,9.8789]
[1777960166660,42.03,80952.78,0.0,-0.85888,0.00012,9.90411]
[1777960170691,42.03,80941.46,0.0,-0.86025,0.00012,9.83751]
[1777960175724,42.03,80937.42,0.0,-0.86081,0.00012,9.80691]
[1777960180758,42.03,80938.6,0.0,-0.86067,0.00012,9.81368]
[1777960185793,42.03,80941.04,0.0,-0.86039,0.00012,9.82773]
[1777960190830,42.03,80942.1,0.0,-0.86026,0.00012,9.83376]
[1777960195864,42.03,80943.37,0.0,-0.86012,0.00012,9.84102]
[1777960198885,42.03,80949.29,0.0,-0.85941,0.00012,9.87545]
[1777960203922,42.03,80951.67,0.0,-0.85913,0.00012,9.88897]
[1777960207950,42.02,80957.58,0.0,-0.85843,0.00012,9.92313]
[1777960210973,42.02,80965.95,0.0,-0.85742,0.00012,9.97211]
[1777960212359,42.02,80971.19,0.0,-0.85678,0.00012,10.00279]
[1777960216007,42.02,80976.5,0.0,-0.85614,0.00012,10.03381]
[1777960221041,42.02,80977.82,0.0,-0.85598,0.00012,10.04126]
[1777960226077,42.02,80974.66,0.0,-0.85637,0.00012,10.02252]
[1777960231111,42.02,80973.06,0.0,-0.85665,0.00012,10.00605]
[1777960236148,42.02,80971.55,0.0,-0.85684,0.00012,9.99707]
[1777960241197,42.02,80979.53,0.0,-0.85587,0.00012,10.04366]
[1777960246231,42.02,80982.97,0.0,-0.85546,0.00012,10.06334]
[1777960251280,42.02,80980.96,0.0,-0.85571,0.00012,10.05108]
[1777960252639,42.02,80993.32,0.0,-0.8542,0.00012,10.12366]
[1777960253280,42.02,80992.68,0.0,-0.85427,0.00012,10.12012]
[1777960256308,42.02,81008.27,0.0,-0.85234,0.00012,10.21196]
[1777960257314,42.02,81016.62,0.0,-0.8513,0.00012,10.26106]
[1777960260338,42.02,81040.23,0.0,-0.84833,0.00013,10.40025]
[1777960261342,42.02,81045.69,0.0,-0.84763,0.00013,10.43261]
[1777960266377,42.03,81041.29,0.0,-0.84816,0.00013,10.40812]
[1777960270405,42.03,81035.09,0.0,-0.84892,0.00013,10.37268]
[1777960275451,42.03,81033.91,0.0,-0.84906,0.00013,10.36587]
[1777960276455,42.03,81027.76,0.0,-0.84984,0.00013,10.32965]
[1777960277461,42.03,81022.96,0.0,-0.85044,0.00013,10.30142]
[1777960279478,42.03,81019.02,0.0,-0.85093,0.00012,10.27832]
[1777960281492,42.03,81024.6,0.0,-0.85023,0.00013,10.31115]
[1777960286527,42.03,81023.24,0.0,-0.8504,0.00013,10.30313]
[1777960291563,42.03,81022.59,0.0,-0.85056,0.00013,10.29236]
[1777960296599,42.03,81021.07,0.0,-0.85075,0.00012,10.28342]
[1777960301634,42.03,81020.84,0.0,-0.85078,0.00012,10.28203]
[1777960306670,42.03,81026.22,0.0,-0.85011,0.00013,10.31349]
[1777960311705,42.03,81022.63,0.0,-0.85057,0.00013,10.29217]
[1777960316739,42.03,81021.83,0.0,-0.85067,0.00012,10.28732]
[1777960321774,42.03,81021.64,0.0,-0.8507,0.00012,10.28609]
[1777960323136,42.03,81004.42,0.0,-0.85284,0.00012,10.18502]
[1777960328824,42.03,81007.65,0.0,-0.85243,0.00012,10.20451]
[1777960331845,42.03,80998.43,0.0,-0.85356,0.00012,10.15067]
[1777960337886,42.03,80994.95,0.0,-0.85399,0.00012,10.13025]
[1777960343276,42.03,80991.45,0.0,-0.85443,0.00012,10.10941]
[1777960348963,42.03,80990.4,0.0,-0.85456,0.00012,10.10293]
[1777960353346,42.03,80978.35,0.0,-0.85612,0.00012,10.0252]
[1777960355011,42.03,80989.64,0.0,-0.85474,0.00012,10.09146]
[1777960360040,42.02,80987.03,0.0,-0.85513,0.00012,10.07265]
[1777960365075,41.97,80984.54,0.0,-0.85568,0.00012,10.04648]
[1777960368096,41.96,80978.45,0.0,-0.85651,0.00012,10.00694]
[1777960373486,41.96,80977.19,0.0,-0.85668,0.00012,9.99895]
[1777960379174,41.96,80981.86,0.0,-0.85612,0.00012,10.02557]
[1777960383556,41.95,80987.26,0.0,-0.85547,0.00012,10.05664]
[1777960389244,41.95,80995.87,0.0,-0.85442,0.00012,10.10701]
[1777960396293,41.95,80998.67,0.0,-0.85408,0.00012,10.1233]
[1777960402335,41.96,80997.01,0.0,-0.85426,0.00012,10.11465]
[1777960407371,41.96,80979.46,0.0,-0.8564,0.00012,10.01213]
[1777960409383,41.96,80969.34,0.0,-0.85762,0.00012,9.95316]
[1777960415425,41.96,80971.18,0.0,-0.85746,0.00012,9.95813]
[1777960423481,41.96,80976.3,0.0,-0.85684,0.00012,9.98808]
[1777960428518,41.96,80984.19,0.0,-0.85588,0.00012,10.03414]
[1777960433553,41.96,80986.1,0.0,-0.85565,0.00012,10.04495]
[1777960438588,41.96,80987.44,0.0,-0.8555,0.00012,10.05245]
[1777960443623,41.96,80987.18,0.0,-0.85554,0.00012,10.05053]
[1777960448658,41.96,80987.38,0.0,-0.85552,0.00012,10.05137]
[1777960450672,41.96,80993.05,0.0,-0.85483,0.00012,10.08452]
[1777960455707,41.95,80992.0,0.0,-0.85497,0.00012,10.07783]
[1777960460747,41.95,80990.83,0.0,-0.85512,0.00012,10.07055]
[1777960465782,41.95,80996.0,0.0,-0.85449,0.00012,10.10066]
[1777960470817,41.95,81002.22,0.0,-0.85371,0.00012,10.1377]
[1777960472831,41.95,81004.13,0.0,-0.85355,0.00012,10.14213]
[1777960477866,41.96,81008.2,0.0,-0.85303,0.00012,10.1668]
[1777960481894,41.96,81015.22,0.0,-0.85214,0.00012,10.20881]
[1777960486931,41.96,81012.52,0.0,-0.85246,0.00012,10.19364]
[1777960491964,41.97,81011.42,0.0,-0.85258,0.00012,10.18806]
[1777960496999,41.97,81005.44,0.0,-0.8533,0.00012,10.15372]
[1777960502034,41.97,81001.96,0.0,-0.85372,0.00012,10.13409]
[1777960507069,41.97,80998.07,0.0,-0.85419,0.00012,10.11163]
[1777960512104,41.97,80998.62,0.0,-0.85413,0.00012,10.11444]
[1777960518147,41.97,80999.45,0.0,-0.85403,0.00012,10.11923]
[1777960524189,41.97,80996.98,0.0,-0.85432,0.00012,10.10521]
[1777960529580,41.97,80990.17,0.0,-0.85515,0.00012,10.06574]
[1777960531238,41.98,80990.11,0.0,-0.85523,0.00012,10.05881]
[1777960536272,41.98,80992.21,0.0,-0.85496,0.00012,10.07146]
[1777960541308,41.98,80993.26,0.0,-0.85484,0.00012,10.07725]
[1777960546342,41.97,80992.84,0.0,-0.8549,0.00012,10.07441]
[1777960551378,41.97,80991.87,0.0,-0.85503,0.00012,10.06839]
[1777960556413,41.97,80992.41,0.0,-0.85497,0.00012,10.07118]
[1777960563462,41.97,80992.16,0.0,-0.85501,0.00012,10.06919]
[1777960569859,41.97,80991.43,0.0,-0.85511,0.00012,10.06447]
[1777960575546,41.97,80991.37,0.0,-0.85513,0.00012,10.0637]
[1777960579931,41.97,80958.13,0.0,-0.85918,0.00012,9.86854]
[1777960580580,41.97,80957.62,0.0,-0.85924,0.00012,9.86551]
[1777960581588,41.97,80949.63,0.0,-0.8602,0.00012,9.81876]
[1777960586623,41.97,80951.38,0.0,-0.85997,0.00012,9.83003]
[1777960591657,41.97,80948.4,0.0,-0.86039,0.00012,9.80672]
[1777960593672,41.97,80953.81,0.0,-0.85973,0.00012,9.83868]
[1777960598707,41.98,80951.53,0.0,-0.85999,0.00012,9.82619]
[1777960604750,41.98,80952.86,0.0,-0.85981,0.00012,9.83499]
[1777960609784,41.98,80953.37,0.0,-0.85973,0.00012,9.83881]
[1777960614823,41.99,80954.17,0.0,-0.85961,0.00012,9.84432]
[1777960617841,41.99,80966.92,0.0,-0.85807,0.00012,9.9192]
[1777960618848,41.99,80967.0,0.0,-0.85806,0.00012,9.91951]
[1777960621873,41.99,80972.85,0.0,-0.85736,0.00012,9.9535]
[1777960622879,41.99,80972.28,0.0,-0.85743,0.00012,9.95017]
[1777960627915,41.99,80973.33,0.0,-0.8573,0.00012,9.95637]
[1777960632950,41.99,80970.41,0.0,-0.85765,0.00012,9.93936]
[1777960634963,41.99,80964.33,0.0,-0.85839,0.00012,9.9038]
[1777960636978,41.99,80961.23,0.0,-0.85876,0.00012,9.88581]
[1777960643021,41.98,80961.01,0.0,-0.8588,0.00012,9.88392]
[1777960648059,41.98,80959.78,0.0,-0.85896,0.00012,9.87599]
[1777960653094,41.98,80959.84,0.0,-0.85905,0.00012,9.86876]
[1777960654101,41.98,80954.1,0.0,-0.85974,0.00012,9.83504]
[1777960656115,41.98,80952.63,0.0,-0.85992,0.00012,9.8263]
[1777960661496,41.98,80953.37,0.0,-0.85984,0.00012,9.83025]
[1777960667191,41.98,80953.9,0.0,-0.85978,0.00012,9.83295]
[1777960672226,41.97,80954.49,0.0,-0.85972,0.00012,9.83604]
[1777960677261,41.97,80954.93,0.0,-0.85968,0.00012,9.83825]
[1777960682296,41.97,80956.25,0.0,-0.85953,0.00012,9.84559]
[1777960683304,41.97,80962.87,0.0,-0.85873,0.00012,9.88422]
[1777960688339,41.97,80964.34,0.0,-0.85857,0.00012,9.89212]
[1777960693374,41.97,80963.86,0.0,-0.85864,0.00012,9.88865]
[1777960698415,41.97,80960.88,0.0,-0.85899,0.00012,9.87149]
[1777960704450,41.97,80961.59,0.0,-0.85889,0.00012,9.87634]
[1777960709485,41.97,80961.99,0.0,-0.85883,0.00012,9.87924]
[1777960714520,41.97,80962.11,0.0,-0.85888,0.00012,9.87361]
[1777960719555,41.98,80959.42,0.0,-0.85919,0.00012,9.85855]
[1777960724592,41.98,80959.5,0.0,-0.85917,0.00012,9.85971]
[1777960729632,41.98,80976.06,0.0,-0.85715,0.00012,9.95723]
[1777960734667,41.98,80977.11,0.0,-0.85702,0.00012,9.96338]
[1777960739701,41.98,80974.55,0.0,-0.85733,0.00012,9.94845]
[1777960744737,41.98,80973.26,0.0,-0.85749,0.00012,9.94098]
[1777960748765,41.98,80980.3,0.0,-0.85663,0.00012,9.98212]
[1777960753803,41.98,80981.33,0.0,-0.85651,0.00012,9.98792]
[1777960756824,41.98,80971.92,0.0,-0.85766,0.00012,9.93271]
[1777960760850,41.98,80966.91,0.0,-0.85827,0.00012,9.9035]
[1777960765885,41.98,80963.71,0.0,-0.85867,0.00012,9.88411]
[1777960770920,41.98,80961.98,0.0,-0.85888,0.00012,9.87375]
[1777960775957,41.98,80957.19,0.0,-0.85952,0.00012,9.83948]
[1777960776967,41.98,80951.8,0.0,-0.86017,0.00012,9.80803]
[1777960777970,41.98,80950.12,0.0,-0.86037,0.00012,9.79834]
[1777960783006,41.98,80946.28,0.0,-0.86083,0.00012,9.77574]
[1777960786027,41.98,80951.83,0.0,-0.86017,0.00012,9.80802]
[1777960788041,41.98,80955.66,0.0,-0.85971,0.00012,9.83023]
[1777960794083,41.98,80956.3,0.0,-0.85965,0.00012,9.8333]
[1777960799122,41.97,80955.83,0.0,-0.85972,0.00012,9.83002]
[1777960804163,41.97,80963.23,0.0,-0.85883,0.00012,9.87304]
[1777960805168,41.97,80968.05,0.0,-0.85825,0.00012,9.90132]
[1777960807182,41.97,80969.31,0.0,-0.85809,0.00012,9.90874]
[1777960812217,41.97,80968.67,0.0,-0.85817,0.00012,9.90503]
[1777960816250,41.97,80974.59,0.0,-0.85745,0.00012,9.9398]
[1777960817258,41.97,80978.14,0.0,-0.85702,0.00012,9.96058]
[1777960820277,41.97,80981.18,0.0,-0.85665,0.00012,9.97821]
[1777960825313,41.97,80981.61,0.0,-0.85661,0.00012,9.98035]
[1777960830349,41.97,80981.33,0.0,-0.85665,0.00012,9.97835]
[1777960834376,41.97,80974.06,0.0,-0.85762,0.00012,9.92863]
[1777960835382,41.97,80969.39,0.0,-0.85818,0.00012,9.90131]
[1777960838751,41.97,80962.23,0.0,-0.85905,0.00012,9.85926]
[1777960839410,41.97,80962.23,0.0,-0.85906,0.00012,9.85914]
[1777960843439,41.97,80966.56,0.0,-0.85855,0.00012,9.88386]
[1777960847467,41.97,80971.94,0.0,-0.8579,0.00012,9.91527]
[1777960852501,41.97,80974.86,0.0,-0.85754,0.00012,9.93236]
[1777960857537,41.97,80978.19,0.0,-0.85714,0.00012,9.95176]
[1777960862573,41.97,80976.69,0.0,-0.85732,0.00012,9.94286]
[1777960864585,41.97,80970.5,0.0,-0.85807,0.00012,9.90662]
[1777960869620,41.97,80973.62,0.0,-0.85769,0.00012,9.92499]
[1777960874655,41.97,80974.84,0.0,-0.85755,0.00012,9.93211]
[1777960876670,41.97,80981.39,0.0,-0.85675,0.00012,9.97039]
[1777960879034,41.96,80989.76,0.0,-0.85573,0.00012,10.01927]
[1777960884726,41.96,80989.04,0.0,-0.85584,0.00012,10.01421]
[1777960889760,41.96,80989.94,0.0,-0.85574,0.00012,10.01884]
[1777960891775,41.96,80983.15,0.0,-0.85665,0.00012,9.97188]
[1777960892782,41.96,80975.44,0.0,-0.8576,0.00012,9.92644]
[1777960897817,41.95,80975.66,0.0,-0.8576,0.00012,9.92666]
[1777960902852,41.95,80977.08,0.0,-0.85743,0.00012,9.93455]
[1777960907886,41.95,80976.61,0.0,-0.85749,0.00012,9.93181]
[1777960912923,41.95,80977.67,0.0,-0.85736,0.00012,9.938]
[1777960913940,41.95,80946.85,0.0,-0.86109,0.00012,9.75728]
[1777960914941,41.95,80924.68,0.0,-0.86373,0.00012,9.62772]
[1777960919975,41.95,80922.04,0.0,-0.86406,0.00012,9.61135]
[1777960921991,41.95,80936.07,0.0,-0.8624,0.00012,9.69304]
[1777960922999,41.95,80944.57,0.0,-0.86139,0.00012,9.74274]
[1777960928035,41.95,80943.09,0.0,-0.86156,0.00012,9.73429]
[1777960929395,41.95,80930.72,0.0,-0.86303,0.00012,9.66216]
[1777960932064,41.95,80940.61,0.0,-0.86185,0.00012,9.72027]
[1777960936092,41.95,80946.44,0.0,-0.86115,0.00012,9.75452]
[1777960941127,41.95,80938.54,0.0,-0.86208,0.00012,9.7086]
[1777960942134,41.95,80932.17,0.0,-0.86284,0.00012,9.67148]
[1777960943143,41.95,80928.0,0.0,-0.86333,0.00012,9.64729]
[1777960945174,41.95,80930.06,0.0,-0.86308,0.00012,9.65969]
[1777960946167,41.95,80936.65,0.0,-0.86229,0.00012,9.69832]
[1777960947173,41.95,80951.03,0.0,-0.86057,0.00012,9.78248]
[1777960948179,41.95,80964.13,0.0,-0.85899,0.00012,9.85914]
[1777960949191,41.95,80965.53,0.0,-0.85882,0.00012,9.86744]
[1777960954221,41.96,80970.95,0.0,-0.85819,0.00012,9.89489]
[1777960958249,41.96,80979.04,0.0,-0.8572,0.00012,9.94253]
[1777960959257,41.96,80986.59,0.0,-0.85628,0.00012,9.98682]
[1777960960263,41.96,80991.48,0.0,-0.85568,0.00012,10.01546]
[1777960962278,41.97,80985.75,0.0,-0.85637,0.00012,9.98215]
[1777960964293,41.97,80983.62,0.0,-0.85663,0.00012,9.97006]
[1777960967313,41.97,80978.3,0.0,-0.85727,0.00012,9.93912]
[1777960972349,41.97,80978.7,0.0,-0.85721,0.00012,9.94217]
[1777960977383,41.97,80971.87,0.0,-0.85803,0.00012,9.90273]
[1777960978390,41.97,80969.37,0.0,-0.85833,0.00012,9.88819]
[1777960983426,41.98,80967.62,0.0,-0.85853,0.00012,9.87861]
[1777960988477,41.98,80966.08,0.0,-0.8587,0.00012,9.87024]
[1777960993506,41.98,80966.3,0.0,-0.85865,0.00012,9.87232]
[1777960998541,41.98,80969.56,0.0,-0.85825,0.00012,9.89195]
[1777961003575,41.98,80970.03,0.0,-0.85818,0.00012,9.89518]
[1777961008611,41.99,80968.01,0.0,-0.85841,0.00012,9.88388]
[1777961013646,41.99,80967.72,0.0,-0.85852,0.00012,9.87582]
[1777961018681,41.99,80967.52,0.0,-0.85853,0.00012,9.87522]
[1777961023715,41.99,80967.06,0.0,-0.85857,0.00012,9.87311]
[1777961028751,41.99,80967.84,0.0,-0.85847,0.00012,9.87826]
[1777961033787,42.0,80966.18,0.0,-0.85865,0.00012,9.86913]
[1777961035802,42.0,80958.22,0.0,-0.85961,0.00012,9.82291]
[1777961040165,42.0,80952.08,0.0,-0.86033,0.00012,9.78774]
[1777961045871,42.0,80954.71,0.0,-0.86002,0.00012,9.80306]
[1777961050908,42.0,80954.47,0.0,-0.86005,0.00012,9.80159]
[1777961055941,42.0,80952.13,0.0,-0.86033,0.00012,9.78789]
[1777961058962,42.0,80940.11,0.0,-0.86177,0.00012,9.7178]
[1777961063997,42.0,80938.91,0.0,-0.8619,0.00012,9.71133]
[1777961069034,42.0,80938.15,0.0,-0.86198,0.00012,9.70736]
[1777961074070,42.01,80936.51,0.0,-0.86224,0.00012,9.69141]
[1777961080446,42.01,80937.24,0.0,-0.86214,0.00012,9.69633]
[1777961086153,42.01,80937.05,0.0,-0.86215,0.00012,9.69587]
[1777961089175,42.01,80923.27,0.0,-0.86378,0.00012,9.61598]
[1777961094210,42.01,80918.26,0.0,-0.86436,0.00012,9.58705]
[1777961096225,42.01,80924.06,0.0,-0.86368,0.00012,9.62077]
[1777961101258,42.01,80924.89,0.0,-0.86358,0.00012,9.62539]
[1777961106294,42.01,80923.39,0.0,-0.86375,0.00012,9.61719]
[1777961111328,42.02,80913.27,0.0,-0.86492,0.00012,9.55926]
[1777961112336,42.02,80912.68,0.0,-0.86499,0.00012,9.55611]
[1777961117371,42.02,80914.17,0.0,-0.86478,0.00012,9.56623]
[1777961122406,42.03,80913.73,0.0,-0.8648,0.00012,9.56508]
[1777961127443,42.03,80915.69,0.0,-0.86455,0.00012,9.57784]
[1777961128451,42.03,80909.88,0.0,-0.86523,0.00012,9.54409]
[1777961129463,42.03,80907.08,0.0,-0.86555,0.00012,9.52789]
[1777961131470,42.03,80901.66,0.0,-0.86627,0.00012,9.4895]
[1777961134491,42.03,80899.32,0.0,-0.86654,0.00012,9.47566]
[1777961135498,42.03,80892.14,0.0,-0.86738,0.00012,9.43393]
[1777961136505,42.03,80891.59,0.0,-0.86744,0.00012,9.43074]
[1777961140533,42.03,80886.23,0.0,-0.86806,0.00012,9.39965]
[1777961145568,42.03,80884.57,0.0,-0.86825,0.00012,9.39021]
[1777961150603,42.03,80885.55,0.0,-0.86814,0.00012,9.39602]
[1777961156645,42.03,80885.02,0.0,-0.8682,0.00012,9.39302]
[1777961161680,42.03,80884.16,0.0,-0.86829,0.00012,9.38805]
[1777961166716,42.03,80887.09,0.0,-0.86796,0.00012,9.40499]
[1777961170743,42.03,80895.51,0.0,-0.86698,0.00012,9.45364]
[1777961175779,42.03,80898.48,0.0,-0.86665,0.00012,9.47037]
[1777961180814,42.03,80892.68,0.0,-0.86733,0.00012,9.43633]
[1777961185850,42.03,80893.88,0.0,-0.8672,0.00012,9.44314]
[1777961190886,42.03,80893.04,0.0,-0.8673,0.00012,9.43815]
[1777961195920,42.03,80891.98,0.0,-0.8675,0.00012,9.42505]
[1777961200956,42.03,80890.23,0.0,-0.8677,0.00012,9.41487]
[1777961205990,42.03,80894.85,0.0,-0.86717,0.00012,9.44152]
[1777961209351,42.03,80902.78,0.0,-0.86625,0.00012,9.48739]
[1777961210021,42.03,80902.17,0.0,-0.86632,0.00012,9.48373]
[1777961215054,42.03,80901.12,0.0,-0.86646,0.00012,9.47701]
[1777961218075,42.03,80912.61,0.0,-0.86511,0.00012,9.54376]
[1777961224116,42.03,80911.64,0.0,-0.86522,0.00012,9.53827]
[1777961229491,42.03,80913.01,0.0,-0.86506,0.00012,9.54641]
[1777961235195,42.03,80911.73,0.0,-0.86521,0.00012,9.53919]
[1777961240229,42.03,80906.73,0.0,-0.86579,0.00012,9.51037]
[1777961245264,42.03,80902.69,0.0,-0.86626,0.00012,9.48673]
[1777961249631,42.03,80910.0,0.0,-0.86542,0.00012,9.52859]
[1777961255334,42.02,80912.54,0.0,-0.86523,0.00012,9.53528]
[1777961260369,42.02,80907.56,0.0,-0.86583,0.00012,9.50534]
[1777961265404,42.01,80905.83,0.0,-0.86605,0.00012,9.49447]
[1777961266411,42.01,80897.51,0.0,-0.86702,0.00012,9.44606]
[1777961268425,42.01,80887.21,0.0,-0.86822,0.00012,9.38623]
[1777961269771,42.01,80882.03,0.0,-0.86881,0.00012,9.35622]
[1777961272453,42.01,80889.01,0.0,-0.86801,0.00012,9.39672]
[1777961273460,42.01,80894.76,0.0,-0.86734,0.00012,9.43001]
[1777961274469,42.01,80901.75,0.0,-0.86653,0.00012,9.47047]
[1777961276481,42.01,80908.22,0.0,-0.86578,0.00012,9.50779]
[1777961281516,42.01,80906.51,0.0,-0.866,0.00012,9.49697]
[1777961286551,42.01,80905.41,0.0,-0.86614,0.00012,9.48976]
[1777961291586,42.0,80902.4,0.0,-0.86651,0.00012,9.47151]
[1777961296621,42.0,80902.94,0.0,-0.86646,0.00012,9.474]
[1777961301656,42.0,80907.1,0.0,-0.86599,0.00012,9.49752]
[1777961306693,42.0,80909.85,0.0,-0.86568,0.00012,9.51275]
[1777961311729,41.99,80912.32,0.0,-0.86549,0.00012,9.51937]
[1777961316763,41.99,80916.19,0.0,-0.86505,0.00012,9.54096]
[1777961321798,41.99,80915.83,0.0,-0.86512,0.00012,9.53789]
[1777961326833,41.98,80915.62,0.0,-0.86516,0.00012,9.53554]
[1777961331870,41.98,80918.78,0.0,-0.86481,0.00012,9.55296]
[1777961336905,41.98,80918.71,0.0,-0.86484,0.00012,9.55171]
[1777961341940,41.97,80917.64,0.0,-0.86498,0.00012,9.54486]
[1777961346977,41.97,80916.94,0.0,-0.86508,0.00012,9.53981]
[1777961353020,41.97,80917.3,0.0,-0.86506,0.00012,9.54075]
[1777961358054,41.96,80919.63,0.0,-0.86481,0.00012,9.55329]
[1777961363101,41.96,80920.72,0.0,-0.8647,0.00012,9.55858]
[1777961368128,41.96,80922.99,0.0,-0.86446,0.00012,9.57066]
[1777961373163,41.95,80921.3,0.0,-0.86476,0.00012,9.55279]
[1777961379204,41.95,80921.57,0.0,-0.86475,0.00012,9.55311]
[1777961384239,41.94,80920.32,0.0,-0.86492,0.00012,9.54484]
[1777961389274,41.94,80918.29,0.0,-0.86518,0.00012,9.53207]
[1777961394309,41.94,80913.27,0.0,-0.86579,0.00012,9.502]
[1777961399344,41.93,80912.2,0.0,-0.86593,0.00012,9.49509]
[1777961402365,41.93,80894.88,0.0,-0.86795,0.00012,9.39408]
[1777961403375,41.93,80888.36,0.0,-0.86871,0.00012,9.35627]
[1777961408409,41.93,80891.66,0.0,-0.86832,0.00012,9.37571]
[1777961411429,41.93,80896.51,0.0,-0.86775,0.00012,9.40392]
[1777961416464,41.93,80894.26,0.0,-0.86802,0.00012,9.39082]
[1777961421499,41.93,80892.39,0.0,-0.86823,0.00012,9.37994]
[1777961426533,41.93,80895.72,0.0,-0.86785,0.00012,9.39916]
[1777961431570,41.93,80893.97,0.0,-0.86814,0.00012,9.38189]
[1777961435597,41.93,80888.18,0.0,-0.86881,0.00012,9.34822]
[1777961440631,41.93,80888.35,0.0,-0.86879,0.00012,9.34921]
[1777961445666,41.93,80887.69,0.0,-0.86886,0.00012,9.34536]
[1777961451709,41.93,80887.28,0.0,-0.86891,0.00012,9.34292]
[1777961456743,41.93,80886.49,0.0,-0.869,0.00012,9.33829]
[1777961461779,41.93,80882.09,0.0,-0.86951,0.00012,9.31273]
[1777961466814,41.93,80884.14,0.0,-0.86927,0.00012,9.32471]
[1777961471850,41.93,80888.89,0.0,-0.86873,0.00012,9.35232]
[1777961473865,41.93,80895.52,0.0,-0.86796,0.00012,9.39078]
[1777961478900,41.93,80893.81,0.0,-0.86816,0.00012,9.38056]
[1777961483934,41.93,80893.53,0.0,-0.8682,0.00012,9.37867]
[1777961488970,41.93,80893.67,0.0,-0.86819,0.00012,9.37927]
[1777961489976,41.93,80899.3,0.0,-0.86753,0.00012,9.41196]
[1777961495013,41.93,80898.38,0.0,-0.86773,0.00012,9.39932]
[1777961501384,41.93,80897.91,0.0,-0.86779,0.00012,9.39624]
[1777961507101,41.93,80893.17,0.0,-0.86835,0.00012,9.36842]
[1777961508108,41.93,80887.64,0.0,-0.86899,0.00012,9.33634]
[1777961513142,41.93,80888.23,0.0,-0.86891,0.00012,9.33994]
[1777961518179,41.93,80889.59,0.0,-0.86875,0.00012,9.34799]
[1777961521524,41.93,80896.74,0.0,-0.86792,0.00012,9.38961]
[1777961522205,41.93,80896.74,0.0,-0.86792,0.00012,9.38959]
[1777961527241,41.93,80897.7,0.0,-0.86782,0.00012,9.395]
[1777961532275,41.93,80897.46,0.0,-0.86785,0.00012,9.3935]
[1777961537310,41.93,80897.52,0.0,-0.86784,0.00012,9.39375]
[1777961542346,41.93,80896.34,0.0,-0.86798,0.00012,9.38684]
[1777961547380,41.93,80893.75,0.0,-0.86828,0.00012,9.3719]
[1777961552417,41.93,80893.81,0.0,-0.86835,0.00012,9.36548]
[1777961557452,41.93,80894.24,0.0,-0.86829,0.00012,9.36812]
[1777961562487,41.93,80894.07,0.0,-0.86831,0.00012,9.36731]
[1777961567522,41.93,80895.65,0.0,-0.86812,0.00012,9.37668]
[1777961573566,41.93,80896.99,0.0,-0.86796,0.00012,9.38467]
[1777961578601,41.93,80897.03,0.0,-0.86795,0.00012,9.38508]
[1777961581959,41.93,80904.11,0.0,-0.86713,0.00012,9.42636]
[1777961582628,41.93,80904.11,0.0,-0.86713,0.00012,9.42634]
[1777961587663,41.93,80903.28,0.0,-0.86723,0.00012,9.42144]
[1777961592698,41.93,80904.89,0.0,-0.86704,0.00012,9.43056]
[1777961597733,41.93,80905.21,0.0,-0.86701,0.00012,9.4321]
[1777961600755,41.93,80912.16,0.0,-0.8662,0.00012,9.47229]
[1777961609823,41.92,80914.07,0.0,-0.86601,0.00012,9.48206]
[1777961614858,41.92,80910.57,0.0,-0.86651,0.00012,9.45408]
[1777961619892,41.92,80906.32,0.0,-0.86702,0.00012,9.42876]
[1777961623920,41.92,80896.25,0.0,-0.8682,0.00012,9.36979]
[1777961624927,41.92,80896.47,0.0,-0.86818,0.00012,9.37103]
[1777961630971,41.92,80891.57,0.0,-0.86875,0.00012,9.34247]
[1777961635000,41.92,80896.85,0.0,-0.86814,0.00012,9.37305]
[1777961640040,41.92,80893.32,0.0,-0.86855,0.00012,9.35227]
[1777961645073,41.91,80891.35,0.0,-0.86879,0.00012,9.34058]
[1777961650121,41.91,80893.9,0.0,-0.8685,0.00012,9.35514]
[1777961651122,41.91,80931.43,0.0,-0.8641,0.00012,9.57363]
[1777961652128,41.91,80956.46,0.0,-0.86111,0.00012,9.72001]
[1777961653136,41.91,80958.04,0.0,-0.86091,0.00012,9.72938]
[1777961658172,41.92,80954.68,0.0,-0.8613,0.00012,9.71044]
[1777961662536,41.92,80946.57,0.0,-0.86226,0.00012,9.66351]
[1777961663204,41.92,80946.57,0.0,-0.86226,0.00012,9.66347]
[1777961666226,41.92,80941.82,0.0,-0.86283,0.00012,9.63571]
[1777961669246,41.92,80936.08,0.0,-0.86351,0.00012,9.60227]
[1777961674282,41.92,80932.19,0.0,-0.86404,0.00012,9.57312]
[1777961679317,41.92,80933.55,0.0,-0.86387,0.00012,9.58168]
[1777961684352,41.92,80935.12,0.0,-0.86367,0.00012,9.59151]
[1777961689387,41.93,80933.67,0.0,-0.86383,0.00012,9.58378]
[1777961694422,41.93,80932.65,0.0,-0.86393,0.00012,9.57859]
[1777961697443,41.93,80927.93,0.0,-0.86449,0.00012,9.55089]
[1777961702815,41.93,80926.9,0.0,-0.86462,0.00012,9.54473]
[1777961708522,41.93,80930.98,0.0,-0.86414,0.00012,9.5683]
[1777961713555,41.93,80930.29,0.0,-0.86421,0.00012,9.56503]
[1777961718591,41.93,80933.78,0.0,-0.86378,0.00012,9.58628]
[1777961723624,41.94,80934.09,0.0,-0.86372,0.00012,9.58893]
[1777961724969,41.94,80940.14,0.0,-0.863,0.00012,9.6244]
[1777961726646,41.94,80945.45,0.0,-0.86236,0.00012,9.6556]
[1777961731681,41.94,80950.36,0.0,-0.86185,0.00012,9.67769]
[1777961736716,41.94,80951.71,0.0,-0.86168,0.00012,9.68592]
[1777961741750,41.94,80952.55,0.0,-0.86157,0.00012,9.6912]
[1777961746786,41.94,80950.7,0.0,-0.86178,0.00012,9.68081]
[1777961747795,41.94,80938.26,0.0,-0.86326,0.00012,9.60835]
[1777961753838,41.95,80941.51,0.0,-0.86285,0.00012,9.62848]
[1777961755183,41.95,80932.97,0.0,-0.86386,0.00012,9.57884]
[1777961755854,41.95,80932.97,0.0,-0.86386,0.00012,9.57885]
[1777961763909,41.95,80934.01,0.0,-0.86374,0.00012,9.58491]
[1777961766931,41.95,80926.47,0.0,-0.86463,0.00012,9.54099]
[1777961767938,41.95,80920.13,0.0,-0.86538,0.00012,9.50393]
[1777961772974,41.95,80918.48,0.0,-0.86559,0.00012,9.49377]
[1777961778007,41.95,80918.06,0.0,-0.86565,0.00012,9.4908]
[1777961782037,41.94,80907.36,0.0,-0.86691,0.00012,9.42809]
[1777961783042,41.94,80903.54,0.0,-0.86736,0.00012,9.40585]
[1777961788079,41.94,80901.17,0.0,-0.86763,0.00012,9.39213]
[1777961794121,41.94,80901.81,0.0,-0.86764,0.00012,9.38906]
[1777961799155,41.94,80901.36,0.0,-0.86769,0.00012,9.38657]
[1777961804199,41.95,80896.52,0.0,-0.86825,0.00012,9.35862]
[1777961805203,41.95,80890.31,0.0,-0.86896,0.00012,9.32263]
[1777961806210,41.95,80889.63,0.0,-0.86904,0.00012,9.31879]
[1777961811245,41.95,80891.94,0.0,-0.86876,0.00012,9.33279]
[1777961815273,41.95,80900.03,0.0,-0.86781,0.00012,9.38017]
[1777961818295,41.95,80889.52,0.0,-0.86903,0.00012,9.31926]
[1777961819301,41.95,80883.33,0.0,-0.86974,0.00012,9.28348]
[1777961820307,41.95,80888.17,0.0,-0.86918,0.00012,9.31171]
[1777961821314,41.95,80890.83,0.0,-0.86887,0.00012,9.32714]
[1777961826350,41.95,80893.38,0.0,-0.86859,0.00012,9.3415]
[1777961831385,41.95,80886.74,0.0,-0.86935,0.00012,9.3031]
[1777961835748,41.95,80895.15,0.0,-0.86837,0.00012,9.35249]
[1777961841455,41.95,80897.78,0.0,-0.86805,0.00012,9.36838]
[1777961846489,41.96,80902.11,0.0,-0.86754,0.00012,9.39399]
[1777961851525,41.96,80901.13,0.0,-0.86772,0.00012,9.38182]
[1777961854551,41.96,80892.37,0.0,-0.86873,0.00012,9.33136]
[1777961859586,41.96,80891.63,0.0,-0.8688,0.00012,9.32788]
[1777961864621,41.96,80888.56,0.0,-0.86914,0.00012,9.31085]
[1777961869656,41.97,80886.56,0.0,-0.86935,0.00012,9.30002]
[1777961873684,41.97,80881.49,0.0,-0.86993,0.00012,9.27128]
[1777961877712,41.97,80886.96,0.0,-0.86928,0.00012,9.30362]
[1777961882747,41.97,80891.39,0.0,-0.86876,0.00012,9.32991]
[1777961883754,41.97,80896.63,0.0,-0.86815,0.00012,9.36037]
[1777961888788,41.97,80896.61,0.0,-0.86814,0.00012,9.36055]
[1777961893824,41.98,80895.53,0.0,-0.86826,0.00012,9.35468]
[1777961898860,41.98,80889.7,0.0,-0.86893,0.00012,9.32142]
[1777961904901,41.98,80887.51,0.0,-0.86916,0.00012,9.30964]
[1777961908949,41.98,80893.94,0.0,-0.86841,0.00012,9.34741]
[1777961913967,41.98,80893.3,0.0,-0.86855,0.00012,9.33718]
[1777961919002,41.99,80892.08,0.0,-0.86868,0.00012,9.33053]
[1777961924039,41.99,80890.62,0.0,-0.86884,0.00012,9.32255]
[1777961929071,41.99,80889.41,0.0,-0.86897,0.00012,9.31606]
[1777961936454,41.99,80887.62,0.0,-0.86916,0.00012,9.30661]
[1777961942170,41.99,80887.22,0.0,-0.86919,0.00012,9.3049]
[1777961947207,42.0,80886.95,0.0,-0.86921,0.00012,9.30394]
[1777961952240,42.0,80886.43,0.0,-0.86926,0.00012,9.30151]
[1777961957275,42.0,80886.09,0.0,-0.86929,0.00012,9.30006]
[1777961961312,42.0,80879.79,0.0,-0.87001,0.00012,9.264]
[1777961962312,42.0,80872.78,0.0,-0.87081,0.00011,9.22361]
[1777961963318,42.0,80875.18,0.0,-0.87053,0.00011,9.2377]
[1777961968353,42.01,80874.87,0.0,-0.87055,0.00011,9.23689]
[1777961973388,42.01,80877.21,0.0,-0.87034,0.00011,9.24447]
[1777961978424,42.01,80881.47,0.0,-0.86983,0.00012,9.26999]
[1777961983458,42.02,80880.8,0.0,-0.86989,0.00012,9.26684]
[1777961988493,42.02,80881.93,0.0,-0.86975,0.00012,9.27411]
[1777961993527,42.02,80882.35,0.0,-0.86968,0.00012,9.27741]
[1777961998562,42.02,80882.44,0.0,-0.86966,0.00012,9.27863]
[1777962003597,42.03,80881.37,0.0,-0.86976,0.00012,9.27315]
[1777962008633,42.03,80878.35,0.0,-0.8701,0.00011,9.25649]
[1777962013668,42.03,80881.06,0.0,-0.86977,0.00012,9.27297]
[1777962018704,42.03,80882.84,0.0,-0.86955,0.00012,9.28396]
[1777962023739,42.04,80882.5,0.0,-0.86957,0.00012,9.28267]
[1777962028775,42.04,80881.85,0.0,-0.86963,0.00012,9.27961]
[1777962030788,42.04,80866.3,0.0,-0.87141,0.00011,9.19016]
[1777962035824,42.05,80865.06,0.0,-0.8716,0.00011,9.17758]
[1777962038843,42.05,80872.4,0.0,-0.87074,0.00011,9.2208]
[1777962043879,42.05,80874.67,0.0,-0.87046,0.00011,9.23524]
[1777962047909,42.06,80871.66,0.0,-0.87078,0.00011,9.21903]
[1777962052943,42.06,80872.97,0.0,-0.8706,0.00011,9.22817]
[1777962057978,42.07,80872.85,0.0,-0.87058,0.00011,9.22907]
[1777962063012,42.07,80871.67,0.0,-0.87068,0.00011,9.22393]
[1777962068048,42.08,80868.74,0.0,-0.87098,0.00011,9.20873]
[1777962073084,42.09,80866.39,0.0,-0.87121,0.00011,9.1969]
[1777962078118,42.09,80863.58,0.0,-0.8715,0.00011,9.18244]
[1777962083153,42.09,80862.34,0.0,-0.87163,0.00011,9.17581]
[1777962088188,42.1,80859.99,0.0,-0.87188,0.00011,9.16284]
[1777962089195,42.1,80853.29,0.0,-0.87264,0.00011,9.12467]
[1777962094229,42.1,80849.75,0.0,-0.87309,0.00011,9.09889]
[1777962099265,42.11,80848.46,0.0,-0.87321,0.00011,9.09246]
[1777962104302,42.11,80846.2,0.0,-0.87345,0.00011,9.08049]
[1777962109336,42.11,80845.22,0.0,-0.87354,0.00011,9.0759]
[1777962112687,42.12,80838.62,0.0,-0.87421,0.00011,9.0412]
[1777962118399,42.13,80835.95,0.0,-0.87449,0.00011,9.02713]
[1777962122757,42.15,80827.86,0.0,-0.87529,0.00011,8.98612]
[1777962124440,42.15,80824.52,0.0,-0.87565,0.00011,8.96743]
[1777962126455,42.15,80823.01,0.0,-0.87579,0.00011,8.96031]
[1777962131490,42.16,80822.26,0.0,-0.87583,0.00011,8.95794]
[1777962136529,42.16,80820.84,0.0,-0.87597,0.00011,8.95069]
[1777962139547,42.16,80809.35,0.0,-0.87724,0.00011,8.88524]
[1777962140553,42.17,80814.37,0.0,-0.87668,0.00011,8.91406]
[1777962142568,42.17,80818.45,0.0,-0.87619,0.00011,8.93965]
[1777962145590,42.18,80811.45,0.0,-0.87694,0.00011,8.90077]
[1777962146596,42.18,80806.17,0.0,-0.8775,0.00011,8.87194]
[1777962148610,42.19,80801.74,0.0,-0.87792,0.00011,8.85003]
[1777962152638,42.22,80794.77,0.0,-0.87861,0.00011,8.81089]
[1777962153644,42.23,80793.0,0.0,-0.87876,0.00011,8.80336]
[1777962158679,42.27,80794.07,0.0,-0.87841,0.00011,8.82143]
[1777962161711,42.29,80803.04,0.0,-0.87729,0.00011,8.87918]
[1777962162710,42.29,80799.65,0.0,-0.87766,0.00011,8.86005]
[1777962164725,42.3,80793.16,0.0,-0.87833,0.00011,8.82544]
[1777962169759,42.34,80798.96,0.0,-0.87748,0.00011,8.86934]
[1777962172781,42.34,80804.0,0.0,-0.87688,0.00011,8.89989]
[1777962177817,42.37,80808.44,0.0,-0.87627,0.00011,8.9313]
[1777962183193,42.39,80810.58,0.0,-0.8759,0.00011,8.95037]
[1777962185877,42.39,80818.33,0.0,-0.87502,0.00011,8.99563]
[1777962187888,42.39,80820.5,0.0,-0.87478,0.00011,9.00809]
[1777962193265,42.4,80820.46,0.0,-0.87478,0.00011,9.0081]
[1777962198966,42.4,80822.0,0.0,-0.8746,0.00011,9.01708]
[1777962204004,42.4,80826.5,0.0,-0.8741,0.00011,9.04283]
[1777962208030,42.4,80831.84,0.0,-0.8735,0.00011,9.0733]
[1777962213404,42.4,80831.89,0.0,-0.87357,0.00011,9.06659]
[1777962218099,42.4,80837.21,0.0,-0.87298,0.00011,9.09683]
[1777962223475,42.39,80838.37,0.0,-0.87286,0.00011,9.10309]
[1777962229178,42.39,80834.87,0.0,-0.87326,0.00011,9.08281]
[1777962234212,42.39,80835.72,0.0,-0.87317,0.00011,9.08743]
[1777962239248,42.39,80836.53,0.0,-0.87308,0.00011,9.09181]
[1777962244282,42.39,80831.47,0.0,-0.87365,0.00011,9.06276]
[1777962249318,42.39,80829.32,0.0,-0.87389,0.00011,9.05034]
[1777962254353,42.39,80828.44,0.0,-0.874,0.00011,9.04516]
[1777962256367,42.39,80823.01,0.0,-0.8746,0.00011,9.01421]
[1777962261748,42.39,80827.36,0.0,-0.87412,0.00011,9.03905]
[1777962267444,42.39,80827.34,0.0,-0.87412,0.00011,9.03892]
[1777962271820,42.39,80818.56,0.0,-0.87517,0.00011,8.98212]
[1777962277518,42.39,80820.75,0.0,-0.87494,0.00011,8.99397]
[1777962278525,42.39,80808.3,0.0,-0.87632,0.00011,8.92305]
[1777962279532,42.39,80801.64,0.0,-0.87705,0.00011,8.8852]
[1777962284567,42.39,80797.56,0.0,-0.87748,0.00011,8.86294]
[1777962288598,42.39,80791.81,0.0,-0.8781,0.00011,8.83089]
[1777962293637,42.4,80792.72,0.0,-0.87799,0.00011,8.8368]
[1777962298672,42.4,80790.5,0.0,-0.87823,0.00011,8.82434]
[1777962303707,42.4,80788.98,0.0,-0.87839,0.00011,8.8159]
[1777962306728,42.4,80796.39,0.0,-0.87758,0.00011,8.85823]
[1777962308741,42.4,80801.1,0.0,-0.87706,0.00011,8.88513]
[1777962313777,42.4,80801.53,0.0,-0.87702,0.00011,8.88713]
[1777962318811,42.4,80800.89,0.0,-0.8771,0.00011,8.88304]
[1777962324854,42.39,80799.45,0.0,-0.87726,0.00011,8.87434]
[1777962330898,42.4,80798.81,0.0,-0.87732,0.00011,8.87122]
[1777962331904,42.39,80803.85,0.0,-0.87685,0.00011,8.89287]
[1777962333918,42.39,80807.7,0.0,-0.87643,0.00011,8.91444]
[1777962338953,42.39,80809.42,0.0,-0.87624,0.00011,8.92453]
[1777962343988,42.39,80810.51,0.0,-0.87611,0.00011,8.93081]
[1777962351037,42.4,80812.3,0.0,-0.8759,0.00011,8.94177]
[1777962357079,42.4,80813.33,0.0,-0.87577,0.00011,8.94829]
[1777962362453,42.4,80814.49,0.0,-0.87564,0.00011,8.95526]
[1777962368155,42.4,80810.78,0.0,-0.87606,0.00011,8.9336]
[1777962373190,42.4,80809.01,0.0,-0.87625,0.00011,8.92373]
[1777962378226,42.4,80805.37,0.0,-0.87664,0.00011,8.90347]
[1777962383261,42.4,80805.77,0.0,-0.87662,0.00011,8.90486]
[1777962388296,42.4,80807.77,0.0,-0.87641,0.00011,8.91541]
[1777962393332,42.39,80806.87,0.0,-0.87661,0.00011,8.90266]
[1777962398366,42.39,80802.99,0.0,-0.87705,0.00011,8.87993]
[1777962403400,42.39,80803.64,0.0,-0.877,0.00011,8.88216]
[1777962408436,42.38,80807.55,0.0,-0.87659,0.00011,8.90346]
[1777962413473,42.38,80808.4,0.0,-0.87651,0.00011,8.90765]
[1777962418507,42.37,80803.71,0.0,-0.87706,0.00011,8.87943]
[1777962421528,42.37,80797.03,0.0,-0.87781,0.00011,8.84054]
[1777962426564,42.37,80795.82,0.0,-0.87797,0.00011,8.83222]
[1777962431599,42.36,80795.36,0.0,-0.87805,0.00011,8.82822]
[1777962436636,42.36,80793.39,0.0,-0.87829,0.00011,8.81564]
[1777962440674,42.35,80787.7,0.0,-0.87894,0.00011,8.78229]
[1777962443016,42.35,80781.5,0.0,-0.87962,0.00011,8.74673]
[1777962448729,42.35,80780.49,0.0,-0.87975,0.00011,8.73976]
[1777962453765,42.34,80783.3,0.0,-0.87955,0.00011,8.74769]
[1777962458801,42.34,80781.31,0.0,-0.87979,0.00011,8.73519]
[1777962464843,42.33,80780.22,0.0,-0.87993,0.00011,8.72763]
[1777962468870,42.33,80787.3,0.0,-0.87918,0.00011,8.76684]
[1777962469878,42.33,80790.93,0.0,-0.87879,0.00011,8.78715]
[1777962474913,42.33,80791.96,0.0,-0.87869,0.00011,8.79248]
[1777962479949,42.33,80796.74,0.0,-0.87817,0.00011,8.81937]
[1777962483987,42.33,80802.25,0.0,-0.87756,0.00011,8.85099]
[1777962489011,42.33,80806.49,0.0,-0.87708,0.00011,8.87599]
[1777962494047,42.33,80806.26,0.0,-0.8771,0.00011,8.87455]
[1777962499083,42.33,80807.24,0.0,-0.87702,0.00011,8.87873]
[1777962501096,42.32,80800.28,0.0,-0.8778,0.00011,8.83853]
[1777962502104,42.32,80792.06,0.0,-0.87871,0.00011,8.79159]
[1777962503112,42.32,80789.63,0.0,-0.87898,0.00011,8.77759]
[1777962507139,42.32,80784.19,0.0,-0.87958,0.00011,8.74597]
[1777962513507,42.32,80782.12,0.0,-0.87991,0.00011,8.72605]
[1777962519227,42.31,80783.85,0.0,-0.87975,0.00011,8.73469]
[1777962524258,42.31,80785.28,0.0,-0.87961,0.00011,8.74183]
[1777962530300,42.3,80785.31,0.0,-0.87963,0.00011,8.74095]
[1777962535335,42.3,80784.22,0.0,-0.87976,0.00011,8.73396]
[1777962540371,42.3,80786.25,0.0,-0.87956,0.00011,8.7447]
[1777962545406,42.3,80789.11,0.0,-0.87926,0.00011,8.76003]
[1777962550440,42.29,80790.21,0.0,-0.87916,0.00011,8.76533]
[1777962556483,42.29,80790.2,0.0,-0.87918,0.00011,8.76415]
[1777962562525,42.28,80789.93,0.0,-0.87923,0.00011,8.76153]
[1777962563859,42.28,80798.33,0.0,-0.87832,0.00011,8.80902]
[1777962565545,42.28,80799.47,0.0,-0.8782,0.00011,8.8155]
[1777962570581,42.28,80797.71,0.0,-0.87839,0.00011,8.80552]
[1777962575615,42.28,80797.36,0.0,-0.87852,0.00011,8.79567]
[1777962580651,42.28,80797.34,0.0,-0.87855,0.00011,8.79431]
[1777962586693,42.27,80797.91,0.0,-0.87852,0.00011,8.79606]
[1777962591729,42.27,80797.52,0.0,-0.87859,0.00011,8.79261]
[1777962596762,42.26,80796.78,0.0,-0.87869,0.00011,8.78719]
[1777962601799,42.26,80789.25,0.0,-0.87953,0.00011,8.74331]
[1777962606833,42.26,80795.95,0.0,-0.87882,0.00011,8.78044]
[1777962611867,42.25,80794.54,0.0,-0.879,0.00011,8.77131]
[1777962616904,42.25,80794.39,0.0,-0.87903,0.00011,8.76936]
[1777962621939,42.24,80791.27,0.0,-0.8794,0.00011,8.75053]
[1777962626975,42.24,80792.66,0.0,-0.87926,0.00011,8.75745]
[1777962632013,42.24,80793.33,0.0,-0.87929,0.00011,8.75341]
[1777962637049,42.23,80795.74,0.0,-0.87904,0.00011,8.76616]
[1777962642082,42.23,80795.73,0.0,-0.87906,0.00011,8.7652]
[1777962646109,42.23,80788.93,0.0,-0.87982,0.00011,8.72589]
[1777962647119,42.23,80786.76,0.0,-0.88006,0.00011,8.71345]
[1777962652150,42.22,80786.58,0.0,-0.88011,0.00011,8.71094]
[1777962657186,42.22,80788.72,0.0,-0.87988,0.00011,8.72261]
[1777962662221,42.22,80789.83,0.0,-0.87977,0.00011,8.72839]
[1777962664235,42.22,80795.15,0.0,-0.87922,0.00011,8.75731]
[1777962669271,42.19,80800.21,0.0,-0.87881,0.00011,8.77844]
[1777962674305,42.17,80798.9,0.0,-0.87904,0.00011,8.76682]
[1777962679339,42.17,80795.79,0.0,-0.87939,0.00011,8.74826]
[1777962684720,42.15,80794.71,0.0,-0.87962,0.00011,8.73668]
[1777962690422,42.13,80794.6,0.0,-0.87977,0.00011,8.72913]
[1777962694791,42.13,80780.58,0.0,-0.88138,0.00011,8.64205]
[1777962695452,42.13,80780.66,0.0,-0.88137,0.00011,8.64246]
[1777962700488,42.13,80781.24,0.0,-0.88131,0.00011,8.64554]
[1777962705523,42.13,80781.36,0.0,-0.8813,0.00011,8.64603]
[1777962710557,42.13,80781.54,0.0,-0.88129,0.00011,8.64689]
[1777962715592,42.12,80782.36,0.0,-0.8812,0.00011,8.65139]
[1777962721635,42.12,80784.53,0.0,-0.88097,0.00011,8.6635]
[1777962726670,42.12,80786.46,0.0,-0.88077,0.00011,8.67422]
[1777962731706,42.12,80786.43,0.0,-0.88077,0.00011,8.67383]
[1777962737746,42.12,80784.5,0.0,-0.88099,0.00011,8.66268]
[1777962742781,42.12,80789.95,0.0,-0.8804,0.00011,8.69337]
[1777962747817,42.12,80789.54,0.0,-0.88045,0.00011,8.69066]
[1777962752852,42.12,80790.75,0.0,-0.88041,0.00011,8.69027]
[1777962757887,42.12,80791.71,0.0,-0.88031,0.00011,8.69536]
[1777962762922,42.12,80791.23,0.0,-0.88037,0.00011,8.69228]
[1777962765280,42.12,80797.24,0.0,-0.87972,0.00011,8.72633]
[1777962765942,42.11,80797.24,0.0,-0.87972,0.00011,8.72621]
[1777962770980,42.11,80797.07,0.0,-0.87975,0.00011,8.72466]
[1777962776018,42.11,80799.63,0.0,-0.87948,0.00011,8.73857]
[1777962781050,42.11,80802.36,0.0,-0.8792,0.00011,8.75329]
[1777962789107,42.1,80798.09,0.0,-0.87969,0.00011,8.72777]
[1777962794146,42.1,80796.71,0.0,-0.87985,0.00011,8.71921]
[1777962800188,42.1,80796.67,0.0,-0.87987,0.00011,8.71817]
[1777962805224,42.1,80800.52,0.0,-0.87947,0.00011,8.73936]
[1777962810259,42.09,80805.05,0.0,-0.87899,0.00011,8.76426]
[1777962815636,42.09,80804.18,0.0,-0.87919,0.00011,8.75117]
[1777962821337,42.08,80808.99,0.0,-0.87868,0.00011,8.77753]
[1777962825365,42.08,80803.59,0.0,-0.87929,0.00011,8.7458]
[1777962827378,42.08,80798.22,0.0,-0.87989,0.00011,8.71487]
[1777962832414,42.08,80796.52,0.0,-0.88008,0.00011,8.70459]
[1777962837448,42.08,80802.23,0.0,-0.87947,0.00011,8.73656]
[1777962838456,42.08,80807.14,0.0,-0.87893,0.00011,8.76439]
[1777962839462,42.08,80812.92,0.0,-0.8783,0.00011,8.79745]
[1777962841477,42.08,80812.54,0.0,-0.87834,0.00011,8.79532]
[1777962845504,42.08,80818.71,0.0,-0.87765,0.00011,8.83062]
[1777962847520,42.08,80820.21,0.0,-0.87748,0.00011,8.83966]
[1777962852557,42.08,80832.77,0.0,-0.87606,0.00011,8.91263]
[1777962853561,42.08,80830.47,0.0,-0.87632,0.00011,8.89957]
[1777962855946,42.08,80829.5,0.0,-0.87642,0.00011,8.89445]
[1777962861619,42.09,80832.57,0.0,-0.87606,0.00011,8.91287]
[1777962866653,42.09,80834.24,0.0,-0.87586,0.00011,8.9231]
[1777962871688,42.09,80830.54,0.0,-0.87634,0.00011,8.8956]
[1777962876722,42.09,80826.73,0.0,-0.87675,0.00011,8.87439]
[1777962880751,42.09,80816.7,0.0,-0.87785,0.00011,8.8176]
[1777962886157,42.1,80820.58,0.0,-0.8774,0.00011,8.84064]
[1777962891831,42.1,80821.66,0.0,-0.87726,0.00011,8.84781]
[1777962896864,42.1,80822.97,0.0,-0.8771,0.00011,8.85612]
[1777962900893,42.11,80828.46,0.0,-0.87648,0.00011,8.88813]
[1777962902906,42.11,80835.66,0.0,-0.87567,0.00011,8.92952]
[1777962907943,42.11,80844.89,0.0,-0.87463,0.00011,8.98292]
[1777962910963,42.11,80838.77,0.0,-0.87531,0.00011,8.94833]
[1777962911970,42.11,80831.33,0.0,-0.87614,0.00011,8.9058]
[1777962917004,42.11,80829.31,0.0,-0.87635,0.00011,8.89463]
[1777962922040,42.11,80832.78,0.0,-0.87596,0.00011,8.91476]
[1777962927075,42.11,80833.17,0.0,-0.87591,0.00011,8.91727]
[1777962932109,42.11,80832.47,0.0,-0.87606,0.00011,8.90667]
[1777962934125,42.11,80843.92,0.0,-0.87478,0.00011,8.97234]
[1777962939159,42.12,80841.64,0.0,-0.87501,0.00011,8.96048]
[1777962941173,42.12,80834.35,0.0,-0.87582,0.00011,8.91925]
[1777962942181,42.12,80824.12,0.0,-0.87695,0.00011,8.86085]
[1777962947218,42.12,80822.02,0.0,-0.87718,0.00011,8.84946]
[1777962955273,42.13,80820.42,0.0,-0.87734,0.00011,8.84108]
[1777962960308,42.13,80821.57,0.0,-0.8772,0.00011,8.84804]
[1777962965343,42.13,80824.5,0.0,-0.87687,0.00011,8.86512]
[1777962970380,42.13,80825.92,0.0,-0.87671,0.00011,8.87356]
[1777962975415,42.13,80829.33,0.0,-0.87632,0.00011,8.89336]
[1777962976421,42.13,80823.71,0.0,-0.87694,0.00011,8.86129]
[1777962979443,42.13,80820.29,0.0,-0.87732,0.00011,8.84206]
[1777962985488,42.13,80816.58,0.0,-0.87772,0.00011,8.82153]
[1777962990526,42.14,80814.22,0.0,-0.87797,0.00011,8.8086]
[1777962995559,42.14,80815.82,0.0,-0.87786,0.00011,8.81139]
[1777963000594,42.14,80817.97,0.0,-0.87761,0.00011,8.82419]
[1777963005628,42.14,80818.82,0.0,-0.87749,0.00011,8.83007]
[1777963010663,42.15,80808.02,0.0,-0.87866,0.00011,8.76998]
[1777963011670,42.15,80805.31,0.0,-0.87895,0.00011,8.75473]
[1777963017712,42.15,80806.55,0.0,-0.87879,0.00011,8.76309]
[1777963022123,42.16,80811.62,0.0,-0.87821,0.00011,8.79301]
[1777963027782,42.16,80811.94,0.0,-0.87815,0.00011,8.79611]
[1777963030809,42.16,80805.15,0.0,-0.87888,0.00011,8.75819]
[1777963032193,42.17,80794.92,0.0,-0.88,0.00011,8.70034]
[1777963032821,42.17,80794.92,0.0,-0.87999,0.00011,8.70071]
[1777963036850,42.17,80784.09,0.0,-0.88114,0.00011,8.64048]
[1777963037857,42.17,80780.81,0.0,-0.88149,0.00011,8.62231]
[1777963040878,42.17,80788.62,0.0,-0.88064,0.00011,8.66688]
[1777963043899,42.17,80794.31,0.0,-0.88001,0.00011,8.69931]
[1777963048935,42.18,80795.2,0.0,-0.87991,0.00011,8.70489]
[1777963053970,42.18,80794.87,0.0,-0.88001,0.00011,8.69669]
[1777963060012,42.18,80794.79,0.0,-0.88003,0.00011,8.6957]
[1777963066054,42.17,80795.19,0.0,-0.88,0.00011,8.69721]
[1777963071088,42.17,80794.75,0.0,-0.88006,0.00011,8.69413]
[1777963076124,42.17,80793.75,0.0,-0.88018,0.00011,8.68792]
[1777963081159,42.17,80792.71,0.0,-0.8803,0.00011,8.68162]
[1777963087200,42.17,80793.34,0.0,-0.88024,0.00011,8.68466]
[1777963092623,42.16,80796.75,0.0,-0.87988,0.00011,8.70362]
[1777963095257,42.17,80805.91,0.0,-0.87887,0.00011,8.7561]
[1777963096264,42.17,80811.35,0.0,-0.87826,0.00011,8.78739]
[1777963101298,42.17,80813.89,0.0,-0.87795,0.00011,8.8034]
[1777963106337,42.18,80816.42,0.0,-0.87764,0.00011,8.81938]
[1777963111370,42.18,80818.85,0.0,-0.87742,0.00011,8.82785]
[1777963112763,42.18,80806.11,0.0,-0.87882,0.00011,8.75564]
[1777963116404,42.19,80802.99,0.0,-0.87913,0.00011,8.73935]
[1777963121439,42.19,80806.26,0.0,-0.87876,0.00011,8.75871]
[1777963126474,42.19,80803.9,0.0,-0.87901,0.00011,8.74588]
[1777963131509,42.2,80803.01,0.0,-0.87909,0.00011,8.74142]
[1777963136544,42.2,80801.34,0.0,-0.87927,0.00011,8.73253]
[1777963141580,42.2,80796.32,0.0,-0.8798,0.00011,8.70467]
[1777963146614,42.2,80792.89,0.0,-0.88019,0.00011,8.68471]
[1777963151650,42.2,80793.24,0.0,-0.88015,0.00011,8.68632]
[1777963157694,42.2,80796.16,0.0,-0.87985,0.00011,8.70232]
[1777963162728,42.19,80794.83,0.0,-0.88,0.00011,8.69425]
[1777963164741,42.19,80787.51,0.0,-0.8808,0.00011,8.65252]
[1777963165749,42.19,80785.7,0.0,-0.881,0.00011,8.64222]
[1777963170785,42.19,80790.63,0.0,-0.88047,0.00011,8.66997]
[1777963175820,42.19,80793.53,0.0,-0.88024,0.00011,8.67916]
[1777963181861,42.19,80793.69,0.0,-0.88023,0.00011,8.67955]
[1777963186897,42.19,80789.24,0.0,-0.88072,0.00011,8.65389]
[1777963193341,42.19,80790.7,0.0,-0.88057,0.00011,8.66173]
[1777963198982,42.18,80791.51,0.0,-0.88049,0.00011,8.66589]
[1777963204018,42.18,80791.69,0.0,-0.88048,0.00011,8.6665]
[1777963206035,42.18,80784.78,0.0,-0.88124,0.00011,8.62721]
[1777963208047,42.18,80778.37,0.0,-0.88193,0.00011,8.59092]
[1777963211070,42.18,80770.81,0.0,-0.88274,0.00011,8.54822]
[1777963213481,42.18,80765.72,0.0,-0.88328,0.00011,8.51959]
[1777963218118,42.18,80768.99,0.0,-0.88293,0.00011,8.53832]
[1777963223551,42.18,80769.95,0.0,-0.88283,0.00011,8.54377]
[1777963229194,42.18,80772.26,0.0,-0.88258,0.00011,8.55677]
[1777963232215,42.18,80765.74,0.0,-0.88336,0.00011,8.51309]
[1777963237251,42.19,80766.66,0.0,-0.88325,0.00011,8.51843]
[1777963242284,42.19,80763.58,0.0,-0.88358,0.00011,8.50114]
[1777963247319,42.19,80763.21,0.0,-0.88362,0.00011,8.49916]
[1777963252354,42.19,80763.0,0.0,-0.88364,0.00011,8.49809]
[1777963257389,42.19,80760.3,0.0,-0.88393,0.00011,8.483]
[1777963262425,42.19,80762.14,0.0,-0.88373,0.00011,8.49351]
[1777963267460,42.19,80762.87,0.0,-0.88365,0.00011,8.49776]
[1777963272495,42.19,80761.85,0.0,-0.88375,0.00011,8.49203]
[1777963273978,42.19,80767.76,0.0,-0.88312,0.00011,8.52538]
[1777963275515,42.19,80770.24,0.0,-0.88286,0.00011,8.53928]
[1777963280552,42.19,80769.23,0.0,-0.88297,0.00011,8.53332]
[1777963285585,42.19,80773.57,0.0,-0.88251,0.00011,8.55759]
[1777963290621,42.18,80774.59,0.0,-0.88241,0.00011,8.56303]
[1777963295656,42.18,80778.0,0.0,-0.88213,0.00011,8.57506]
[1777963302706,42.18,80779.39,0.0,-0.88199,0.00011,8.58217]
[1777963307742,42.18,80779.31,0.0,-0.88201,0.00011,8.5811]
[1777963313781,42.18,80780.24,0.0,-0.88193,0.00011,8.58553]
[1777963318818,42.17,80780.67,0.0,-0.8819,0.00011,8.58722]
[1777963322846,42.17,80786.5,0.0,-0.88128,0.00011,8.61959]
[1777963327880,42.17,80785.35,0.0,-0.88142,0.00011,8.61227]
[1777963332916,42.17,80789.62,0.0,-0.88097,0.00011,8.63582]
[1777963337951,42.16,80791.49,0.0,-0.88077,0.00011,8.64584]
[1777963342986,42.16,80795.52,0.0,-0.88035,0.00011,8.66819]
[1777963348020,42.16,80798.23,0.0,-0.88006,0.00011,8.68308]
[1777963353056,42.16,80800.97,0.0,-0.87985,0.00011,8.69127]
[1777963358091,42.16,80802.74,0.0,-0.87966,0.00011,8.7009]
[1777963364608,42.15,80804.89,0.0,-0.87944,0.00011,8.71252]
[1777963368163,42.15,80811.85,0.0,-0.87868,0.00011,8.75184]
[1777963373196,42.15,80811.47,0.0,-0.87874,0.00011,8.74891]
[1777963377224,42.15,80817.44,0.0,-0.87809,0.00011,8.78239]
[1777963382261,42.15,80819.42,0.0,-0.87789,0.00011,8.79273]
[1777963387293,42.15,80819.96,0.0,-0.87783,0.00011,8.79567]
[1777963392329,42.14,80819.66,0.0,-0.87788,0.00011,8.79352]
[1777963394822,42.14,80825.01,0.0,-0.87729,0.00011,8.82361]
[1777963396356,42.14,80827.38,0.0,-0.87703,0.00011,8.83715]
[1777963402399,42.14,80826.88,0.0,-0.87709,0.00011,8.83416]
[1777963407433,42.14,80832.3,0.0,-0.87649,0.00011,8.86484]
[1777963412468,42.14,80838.78,0.0,-0.87584,0.00011,8.89503]
[1777963414963,42.14,80844.5,0.0,-0.8752,0.00011,8.92802]
[1777963420524,42.14,80846.67,0.0,-0.87494,0.00011,8.94093]
[1777963425561,42.14,80844.83,0.0,-0.87514,0.00011,8.93083]
[1777963430595,42.15,80841.06,0.0,-0.87555,0.00011,8.90972]
[1777963435630,42.15,80841.97,0.0,-0.87544,0.00011,8.91536]
[1777963440665,42.15,80839.06,0.0,-0.87576,0.00011,8.89918]
[1777963445701,42.15,80837.09,0.0,-0.87597,0.00011,8.88843]
[1777963450735,42.15,80835.47,0.0,-0.87614,0.00011,8.8797]
[1777963454762,42.16,80830.19,0.0,-0.87672,0.00011,8.85009]
[1777963459798,42.16,80827.87,0.0,-0.87696,0.00011,8.83769]
[1777963465314,42.16,80826.22,0.0,-0.87712,0.00011,8.82935]
[1777963471882,42.17,80826.42,0.0,-0.87716,0.00011,8.82472]
[1777963476918,42.17,80827.42,0.0,-0.87703,0.00011,8.83142]
[1777963481953,42.17,80828.9,0.0,-0.87684,0.00011,8.8408]
[1777963482961,42.17,80834.05,0.0,-0.87626,0.00011,8.8704]
[1777963484973,42.17,80842.12,0.0,-0.87536,0.00011,8.9168]
[1777963491019,42.18,80839.75,0.0,-0.87561,0.00011,8.90373]
[1777963496129,42.18,80839.0,0.0,-0.87569,0.00011,8.89985]
[1777963498089,42.18,80777.51,0.0,-0.88245,0.00011,8.54998]
[1777963499099,42.18,80768.3,0.0,-0.88344,0.00011,8.49795]
[1777963500104,42.18,80768.31,0.0,-0.88344,0.00011,8.49782]
[1777963502118,42.18,80781.57,0.0,-0.88201,0.00011,8.57269]
[1777963503125,42.18,80787.8,0.0,-0.88134,0.00011,8.60798]
[1777963504131,42.18,80792.27,0.0,-0.88086,0.00011,8.63328]
[1777963505599,42.18,80793.41,0.0,-0.88073,0.00011,8.63958]
[1777963511181,42.17,80794.09,0.0,-0.88067,0.00011,8.64297]
[1777963516216,42.17,80805.86,0.0,-0.87939,0.00011,8.70928]
[1777963517222,42.17,80807.25,0.0,-0.87924,0.00011,8.717]
[1777963522261,42.17,80807.58,0.0,-0.87923,0.00011,8.71783]
[1777963527293,42.16,80809.13,0.0,-0.87908,0.00011,8.72551]
[1777963531321,42.16,80815.98,0.0,-0.87842,0.00011,8.75664]
[1777963533335,42.16,80817.2,0.0,-0.8783,0.00011,8.76302]
[1777963538370,42.15,80814.11,0.0,-0.87867,0.00011,8.74406]
[1777963543407,42.15,80815.76,0.0,-0.87852,0.00011,8.75186]
[1777963548441,42.14,80819.32,0.0,-0.87815,0.00011,8.77078]
[1777963553476,42.14,80818.5,0.0,-0.87827,0.00011,8.76469]
[1777963558510,42.14,80820.48,0.0,-0.87807,0.00011,8.77506]
[1777963563547,42.13,80821.24,0.0,-0.87799,0.00011,8.77918]
[1777963566021,42.14,80826.84,0.0,-0.87737,0.00011,8.81124]
[1777963571604,42.14,80824.64,0.0,-0.87759,0.00011,8.7998]
[1777963573616,42.14,80829.74,0.0,-0.87702,0.00011,8.82924]
[1777963578651,42.14,80830.14,0.0,-0.87696,0.00011,8.83226]
[1777963583685,42.15,80826.93,0.0,-0.8773,0.00011,8.8147]
[1777963588720,42.15,80825.07,0.0,-0.87749,0.00011,8.80495]
[1777963593756,42.15,80820.23,0.0,-0.87808,0.00011,8.77147]
[1777963598793,42.15,80820.0,0.0,-0.87811,0.00011,8.77018]
[1777963603826,42.15,80821.08,0.0,-0.87797,0.00011,8.77715]
[1777963608861,42.15,80815.61,0.0,-0.87858,0.00011,8.74602]
[1777963616376,42.15,80815.99,0.0,-0.87854,0.00011,8.74805]
[1777963621953,42.15,80816.17,0.0,-0.87852,0.00011,8.74895]
[1777963626987,42.15,80817.48,0.0,-0.87838,0.00011,8.75628]
[1777963632024,42.15,80819.05,0.0,-0.87821,0.00011,8.76503]
[1777963637059,42.15,80818.17,0.0,-0.87831,0.00011,8.75982]
[1777963642095,42.15,80819.18,0.0,-0.8782,0.00011,8.76539]
[1777963647129,42.15,80819.48,0.0,-0.87817,0.00011,8.76691]
[1777963652164,42.15,80820.18,0.0,-0.87818,0.00011,8.76379]
[1777963660219,42.15,80821.31,0.0,-0.87806,0.00011,8.76993]
[1777963665255,42.15,80828.8,0.0,-0.87723,0.00011,8.81241]
[1777963671296,42.15,80826.83,0.0,-0.87743,0.00011,8.80223]
[1777963676331,42.16,80826.04,0.0,-0.8775,0.00011,8.79863]
[1777963681368,42.16,80825.59,0.0,-0.87753,0.00011,8.79697]
[1777963686401,42.16,80824.61,0.0,-0.87762,0.00011,8.79231]
[1777963692446,42.17,80824.52,0.0,-0.87761,0.00011,8.79289]
[1777963699498,42.17,80823.56,0.0,-0.87769,0.00011,8.78868]
[1777963700502,42.17,80836.22,0.0,-0.87628,0.00011,8.86114]
[1777963701509,42.17,80842.13,0.0,-0.87562,0.00011,8.89501]
[1777963702516,42.17,80844.67,0.0,-0.87533,0.00011,8.90958]
[1777963704529,42.17,80853.67,0.0,-0.87431,0.00011,8.96114]
[1777963709565,42.17,80854.07,0.0,-0.87425,0.00011,8.96427]
[1777963714600,42.18,80856.11,0.0,-0.87407,0.00011,8.97039]
[1777963719635,42.18,80857.77,0.0,-0.87386,0.00011,8.9811]
[1777963722655,42.18,80864.1,0.0,-0.87313,0.00011,9.01805]
[1777963727690,42.19,80865.67,0.0,-0.87293,0.00011,9.02794]
[1777963732726,42.19,80866.6,0.0,-0.87281,0.00011,9.03417]
[1777963737761,42.19,80870.56,0.0,-0.87234,0.00011,9.05776]
[1777963742796,42.2,80872.81,0.0,-0.87207,0.00011,9.07141]
[1777963747831,42.2,80871.84,0.0,-0.87217,0.00011,9.06658]
[1777963752866,42.2,80874.3,0.0,-0.87187,0.00011,9.08147]
[1777963757901,42.2,80876.8,0.0,-0.87157,0.00011,9.09642]
[1777963760922,42.2,80886.86,0.0,-0.87041,0.00012,9.1545]
[1777963765958,42.21,80884.95,0.0,-0.87063,0.00012,9.14366]
[1777963770991,42.21,80884.37,0.0,-0.87069,0.00012,9.1405]
[1777963776026,42.21,80883.9,0.0,-0.87082,0.00012,9.13103]
[1777963782069,42.21,80883.45,0.0,-0.87087,0.00012,9.12869]
[1777963787104,42.21,80884.53,0.0,-0.87074,0.00012,9.13504]
[1777963792139,42.21,80884.57,0.0,-0.87073,0.00012,9.13539]
[1777963797175,42.21,80891.22,0.0,-0.86997,0.00012,9.17373]
[1777963798181,42.21,80892.14,0.0,-0.86986,0.00012,9.17897]
[1777963803216,42.21,80893.44,0.0,-0.86972,0.00012,9.18611]
[1777963808250,42.21,80892.99,0.0,-0.86976,0.00012,9.1839]
[1777963813286,42.21,80893.71,0.0,-0.86968,0.00012,9.18812]
[1777963818320,42.21,80898.63,0.0,-0.8691,0.00012,9.21669]
[1777963824362,42.21,80899.97,0.0,-0.86893,0.00012,9.22504]
[1777963829399,42.21,80899.46,0.0,-0.86898,0.00012,9.22263]
[1777963834434,42.22,80899.41,0.0,-0.86906,0.00012,9.21592]
[1777963840478,42.22,80902.15,0.0,-0.86872,0.00012,9.23233]
[1777963845511,42.22,80899.92,0.0,-0.86897,0.00012,9.21998]
[1777963846518,42.22,80878.44,0.0,-0.87145,0.00011,9.09646]
[1777963847525,42.22,80875.31,0.0,-0.8718,0.00011,9.07876]
[1777963850546,42.22,80871.41,0.0,-0.87224,0.00011,9.05682]
[1777963855581,42.22,80867.77,0.0,-0.87265,0.00011,9.03644]
[1777963860615,42.23,80867.2,0.0,-0.8727,0.00011,9.03384]
[1777963868158,42.23,80867.06,0.0,-0.87269,0.00011,9.03413]
[1777963873706,42.23,80866.71,0.0,-0.87272,0.00011,9.03281]
[1777963878742,42.24,80866.87,0.0,-0.87269,0.00011,9.03444]
[1777963883778,42.24,80867.06,0.0,-0.87265,0.00011,9.03636]
[1777963885791,42.24,80873.64,0.0,-0.87189,0.00011,9.07425]
[1777963886798,42.24,80878.18,0.0,-0.87137,0.00011,9.10045]
[1777963891833,42.24,80879.49,0.0,-0.8713,0.00011,9.10118]
[1777963896868,42.24,80879.27,0.0,-0.87132,0.00011,9.1001]
[1777963901903,42.24,80883.16,0.0,-0.87087,0.00012,9.12255]
[1777963906938,42.24,80883.54,0.0,-0.87082,0.00012,9.12481]
[1777963911973,42.24,80882.42,0.0,-0.87095,0.00012,9.11845]
[1777963917008,42.24,80882.21,0.0,-0.87097,0.00011,9.11732]
[1777963922045,42.24,80881.67,0.0,-0.87103,0.00011,9.1143]
[1777963927080,42.24,80882.53,0.0,-0.87093,0.00012,9.11931]
[1777963929093,42.24,80890.69,0.0,-0.86999,0.00012,9.16659]
[1777963931602,42.25,80896.25,0.0,-0.86933,0.00012,9.19922]
[1777963935138,42.25,80901.15,0.0,-0.86874,0.00012,9.22857]
[1777963940171,42.25,80904.52,0.0,-0.86832,0.00012,9.24919]
[1777963945205,42.26,80903.29,0.0,-0.86844,0.00012,9.24344]
[1777963950241,42.26,80902.02,0.0,-0.86856,0.00012,9.23747]
[1777963955278,42.27,80899.1,0.0,-0.86895,0.00012,9.21513]
[1777963960313,42.27,80900.26,0.0,-0.86878,0.00012,9.22328]
[1777963965349,42.28,80899.9,0.0,-0.86879,0.00012,9.22263]
[1777963972398,42.29,80899.91,0.0,-0.86875,0.00012,9.22465]
[1777963977433,42.29,80893.29,0.0,-0.86949,0.00012,9.18801]
[1777963980454,42.3,80890.06,0.0,-0.86984,0.00012,9.17044]
[1777963985488,42.3,80885.85,0.0,-0.87031,0.00012,9.14704]
[1777963990523,42.3,80884.01,0.0,-0.87053,0.00012,9.13617]
[1777963995558,42.3,80883.33,0.0,-0.87061,0.00012,9.13212]
[1777964000594,42.3,80885.28,0.0,-0.87039,0.00012,9.14318]
[1777964008649,42.29,80886.64,0.0,-0.87024,0.00012,9.15064]
[1777964013685,42.29,80890.19,0.0,-0.86992,0.00012,9.16379]
[1777964021740,42.29,80890.59,0.0,-0.86988,0.00012,9.1656]
[1777964026775,42.29,80890.03,0.0,-0.86995,0.00012,9.16209]
[1777964032302,42.29,80891.31,0.0,-0.86981,0.00012,9.16913]
[1777964037855,42.29,80891.33,0.0,-0.86981,0.00012,9.16896]
[1777964042890,42.29,80889.77,0.0,-0.87,0.00012,9.15972]
[1777964047925,42.29,80884.26,0.0,-0.87064,0.00012,9.12785]
[1777964049938,42.29,80881.23,0.0,-0.87099,0.00011,9.11047]
[1777964055982,42.29,80879.76,0.0,-0.87115,0.00011,9.10227]
[1777964061017,42.29,80881.02,0.0,-0.871,0.00011,9.10965]
[1777964066052,42.29,80877.62,0.0,-0.87139,0.00011,9.09033]
[1777964071088,42.29,80875.65,0.0,-0.87169,0.00011,9.07226]
[1777964076123,42.29,80872.48,0.0,-0.87205,0.00011,9.05438]
[1777964081157,42.29,80871.0,0.0,-0.87221,0.00011,9.04618]
[1777964086192,42.29,80868.86,0.0,-0.87245,0.00011,9.03428]
[1777964091227,42.29,80867.56,0.0,-0.87259,0.00011,9.02726]
[1777964095255,42.3,80885.54,0.0,-0.87052,0.00012,9.13089]
[1777964096263,42.3,80898.4,0.0,-0.86903,0.00012,9.2049]
[1777964101298,42.3,80897.81,0.0,-0.86909,0.00012,9.20201]
[1777964102806,42.3,80888.95,0.0,-0.87011,0.00012,9.15124]
[1777964104318,42.3,80894.03,0.0,-0.86952,0.00012,9.18076]
[1777964109355,42.3,80892.94,0.0,-0.86963,0.00012,9.17496]
[1777964114390,42.3,80892.65,0.0,-0.86967,0.00012,9.17289]
[1777964119425,42.3,80892.18,0.0,-0.86974,0.00012,9.16981]
[1777964124459,42.3,80889.26,0.0,-0.87008,0.00012,9.15274]
[1777964125478,42.3,80882.49,0.0,-0.87086,0.00012,9.11381]
[1777964126474,42.3,80882.86,0.0,-0.87082,0.00012,9.11595]
[1777964129496,42.3,80876.66,0.0,-0.87153,0.00011,9.08048]
[1777964134529,42.3,80879.48,0.0,-0.87128,0.00011,9.08999]
[1777964136544,42.3,80882.4,0.0,-0.87094,0.00012,9.10681]
[1777964141579,42.3,80881.66,0.0,-0.87103,0.00011,9.10262]
[1777964146615,42.3,80881.07,0.0,-0.87109,0.00011,9.09927]
[1777964151651,42.3,80881.08,0.0,-0.87109,0.00011,9.09934]
[1777964156686,42.3,80881.2,0.0,-0.87108,0.00011,9.10004]
[1777964160714,42.3,80888.4,0.0,-0.87025,0.00012,9.1413]
[1777964166757,42.3,80890.17,0.0,-0.87005,0.00012,9.15105]
[1777964171794,42.3,80890.06,0.0,-0.87007,0.00012,9.15009]
[1777964173809,42.3,80880.25,0.0,-0.87121,0.00011,9.09366]
[1777964174817,42.3,80877.95,0.0,-0.87147,0.00011,9.08049]
[1777964179849,42.3,80876.76,0.0,-0.8716,0.00011,9.07396]
[1777964185891,42.3,80875.89,0.0,-0.87169,0.00011,9.06939]
[1777964190927,42.3,80875.72,0.0,-0.8717,0.00011,9.0688]
[1777964195962,42.3,80877.51,0.0,-0.87157,0.00011,9.0725]
[1777964199990,42.3,80883.71,0.0,-0.87085,0.00012,9.10837]
[1777964200997,42.3,80884.15,0.0,-0.8708,0.00012,9.11092]
[1777964206035,42.3,80881.01,0.0,-0.87116,0.00011,9.09304]
[1777964211070,42.3,80882.08,0.0,-0.87103,0.00011,9.09937]
[1777964216110,42.31,80883.82,0.0,-0.87083,0.00012,9.10953]
[1777964222147,42.31,80884.93,0.0,-0.8707,0.00012,9.11609]
[1777964229701,42.31,80886.95,0.0,-0.87046,0.00012,9.1279]
[1777964237253,42.31,80886.15,0.0,-0.87054,0.00012,9.12362]
[1777964242288,42.31,80891.44,0.0,-0.86993,0.00012,9.15416]
[1777964247323,42.31,80894.78,0.0,-0.86955,0.00012,9.17322]
[1777964249841,42.31,80904.53,0.0,-0.86842,0.00012,9.22915]
[1777964256386,42.31,80903.62,0.0,-0.86861,0.00012,9.21659]
[1777964261422,42.31,80902.61,0.0,-0.86871,0.00012,9.21145]
[1777964266455,42.31,80902.36,0.0,-0.86873,0.00012,9.21065]
[1777964271491,42.31,80902.87,0.0,-0.86866,0.00012,9.2142]
[1777964276528,42.31,80902.4,0.0,-0.86871,0.00012,9.21184]
[1777964281562,42.31,80899.59,0.0,-0.86904,0.00012,9.19508]
[1777964286597,42.31,80901.04,0.0,-0.86889,0.00012,9.20279]
[1777964291631,42.31,80899.6,0.0,-0.86907,0.00012,9.19388]
[1777964296667,42.31,80898.86,0.0,-0.86917,0.00012,9.18899]
[1777964301702,42.3,80899.01,0.0,-0.86916,0.00012,9.18921]
[1777964306736,42.3,80898.41,0.0,-0.86925,0.00012,9.1851]
[1777964313785,42.3,80898.62,0.0,-0.86932,0.00012,9.17841]
[1777964318821,42.3,80898.57,0.0,-0.86934,0.00012,9.17752]
[1777964323856,42.3,80912.35,0.0,-0.86774,0.00012,9.25675]
[1777964324862,42.3,80913.76,0.0,-0.86757,0.00012,9.26514]
[1777964329897,42.3,80911.29,0.0,-0.86785,0.00012,9.25103]
[1777964335941,42.3,80912.43,0.0,-0.86772,0.00012,9.25778]
[1777964340977,42.3,80912.37,0.0,-0.86772,0.00012,9.25758]
[1777964346010,42.29,80913.39,0.0,-0.86762,0.00012,9.26268]
[1777964350041,42.29,80921.69,0.0,-0.86665,0.00012,9.31013]
[1777964352056,42.29,80924.16,0.0,-0.86636,0.00012,9.32429]
[1777964357092,42.29,80924.2,0.0,-0.86636,0.00012,9.32428]
[1777964362125,42.29,80923.82,0.0,-0.86641,0.00012,9.3218]
[1777964367162,42.29,80922.9,0.0,-0.86653,0.00012,9.31617]
[1777964370182,42.29,80931.72,0.0,-0.86549,0.00012,9.36685]
[1777964370690,42.29,80935.27,0.0,-0.86507,0.00012,9.38721]
[1777964376223,42.29,80933.45,0.0,-0.86539,0.00012,9.36886]
[1777964378238,42.28,80939.53,0.0,-0.86467,0.00012,9.40369]
[1777964385287,42.28,80942.85,0.0,-0.86428,0.00012,9.42285]
[1777964390830,42.29,80947.82,0.0,-0.86368,0.00012,9.45194]
[1777964396365,42.29,80950.37,0.0,-0.86337,0.00012,9.4668]
[1777964401400,42.29,80950.4,0.0,-0.86337,0.00012,9.46697]
[1777964406435,42.29,80950.21,0.0,-0.86339,0.00012,9.46586]
[1777964407441,42.29,80944.21,0.0,-0.86411,0.00012,9.43117]
[1777964408448,42.29,80934.77,0.0,-0.86523,0.00012,9.3767]
[1777964413484,42.29,80923.43,0.0,-0.86657,0.00012,9.31098]
[1777964418519,42.28,80927.64,0.0,-0.86611,0.00012,9.33376]
[1777964423554,42.27,80908.05,0.0,-0.86844,0.00012,9.21924]
[1777964427582,42.27,80902.45,0.0,-0.86912,0.00012,9.18551]
[1777964432616,42.26,80903.81,0.0,-0.86908,0.00012,9.18488]
[1777964437653,42.26,80902.4,0.0,-0.86929,0.00012,9.17446]
[1777964442686,42.25,80901.36,0.0,-0.86946,0.00012,9.16613]
[1777964445708,42.23,80907.74,0.0,-0.86884,0.00012,9.19687]
[1777964451250,42.2,80913.44,0.0,-0.86831,0.00012,9.2228]
[1777964452756,42.2,80915.77,0.0,-0.86805,0.00012,9.23564]
[1777964457793,42.19,80913.16,0.0,-0.86839,0.00012,9.21899]
[1777964458799,42.19,80906.38,0.0,-0.86919,0.00012,9.17958]
[1777964459807,42.19,80906.72,0.0,-0.86916,0.00012,9.18131]
[1777964464840,42.13,80902.97,0.0,-0.86995,0.00012,9.14233]
[1777964469877,42.07,80902.19,0.0,-0.87037,0.00012,9.12163]
[1777964471890,42.07,80895.53,0.0,-0.87117,0.00012,9.08199]
[1777964474913,42.06,80889.55,0.0,-0.87189,0.00012,9.04583]
[1777964476929,42.06,80881.91,0.0,-0.87279,0.00011,9.00075]
[1777964477935,42.06,80870.01,0.0,-0.87416,0.00011,8.93182]
[1777964478943,42.05,80863.42,0.0,-0.87492,0.00011,8.89359]
[1777964479953,42.04,80863.34,0.0,-0.87499,0.00011,8.88994]
[1777964482970,42.04,80871.87,0.0,-0.87406,0.00011,8.93726]
[1777964484984,42.01,80873.86,0.0,-0.87397,0.00011,8.94199]
[1777964489012,42.01,80868.62,0.0,-0.87461,0.00011,8.90952]
[1777964490021,41.99,80862.82,0.0,-0.87538,0.00011,8.87057]
[1777964491027,41.98,80863.82,0.0,-0.87536,0.00011,8.86885]
[1777964496062,41.98,80862.48,0.0,-0.87556,0.00011,8.85869]
[1777964501097,41.97,80863.18,0.0,-0.87553,0.00011,8.86042]
[1777964503111,41.96,80872.59,0.0,-0.87448,0.00011,8.91366]
[1777964504118,41.96,80877.26,0.0,-0.87395,0.00011,8.94004]
[1777964509153,41.95,80877.25,0.0,-0.87401,0.00011,8.93723]
[1777964514188,41.94,80879.16,0.0,-0.87385,0.00011,8.94543]
[1777964517208,41.94,80872.42,0.0,-0.87465,0.00011,8.90496]
[1777964519222,41.93,80865.97,0.0,-0.8754,0.00011,8.86685]
[1777964524261,41.93,80866.19,0.0,-0.87542,0.00011,8.86592]
[1777964525265,41.93,80871.42,0.0,-0.87484,0.00011,8.8956]
[1777964527279,41.92,80876.45,0.0,-0.87428,0.00011,8.92361]
[1777964530299,41.92,80881.45,0.0,-0.87374,0.00011,8.95088]
[1777964535334,41.91,80882.33,0.0,-0.8737,0.00011,8.95332]
[1777964541381,41.9,80887.75,0.0,-0.87313,0.00011,8.9821]
[1777964542387,41.9,80893.37,0.0,-0.87248,0.00012,9.01458]
[1777964543395,41.9,80892.77,0.0,-0.87255,0.00012,9.01074]
[1777964545407,41.89,80885.3,0.0,-0.87343,0.00011,8.96689]
[1777964550442,41.89,80880.57,0.0,-0.874,0.00011,8.93808]
[1777964555479,41.88,80890.67,0.0,-0.87295,0.00012,8.988]
[1777964556486,41.88,80893.38,0.0,-0.87265,0.00012,9.00331]
[1777964559507,41.88,80899.07,0.0,-0.87201,0.00012,9.03504]
[1777964564542,41.87,80897.68,0.0,-0.87222,0.00012,9.02486]
[1777964569577,41.86,80895.69,0.0,-0.87249,0.00012,9.01119]
[1777964574613,41.86,80894.38,0.0,-0.87269,0.00012,9.00148]
[1777964579647,41.85,80894.64,0.0,-0.87268,0.00012,9.00193]
[1777964582169,41.85,80878.84,0.0,-0.8745,0.00011,8.91015]
[1777964583675,41.85,80874.21,0.0,-0.87504,0.00011,8.88314]
[1777964585689,41.85,80873.25,0.0,-0.87516,0.00011,8.87684]
[1777964589720,41.84,80881.18,0.0,-0.8743,0.00011,8.92058]
[1777964590724,41.84,80881.71,0.0,-0.87425,0.00011,8.92307]
[1777964596766,41.83,80885.07,0.0,-0.87392,0.00011,8.93959]
[1777964602310,41.82,80881.11,0.0,-0.87441,0.00011,8.91514]
[1777964607844,41.82,80879.72,0.0,-0.8746,0.00011,8.90524]
[1777964612877,41.81,80880.46,0.0,-0.87463,0.00011,8.90099]
[1777964617913,41.81,80880.52,0.0,-0.87465,0.00011,8.89983]
[1777964622450,41.8,80890.45,0.0,-0.87354,0.00012,8.95603]
[1777964622948,41.8,80890.45,0.0,-0.87355,0.00012,8.95565]
[1777964624962,41.8,80881.67,0.0,-0.87457,0.00011,8.90421]
[1777964629996,41.79,80879.51,0.0,-0.87484,0.00011,8.89027]
[1777964635031,41.79,80880.1,0.0,-0.8748,0.00011,8.89224]
[1777964640068,41.78,80883.24,0.0,-0.87447,0.00011,8.90894]
[1777964645103,41.78,80883.7,0.0,-0.87445,0.00011,8.91002]
[1777964648124,41.77,80876.16,0.0,-0.87533,0.00011,8.8655]
[1777964649131,41.77,80877.24,0.0,-0.87522,0.00011,8.87149]
[1777964654166,41.77,80876.41,0.0,-0.87534,0.00011,8.86543]
[1777964659201,41.76,80877.67,0.0,-0.87522,0.00011,8.87152]
[1777964661216,41.76,80882.68,0.0,-0.87465,0.00011,8.9]
[1777964664236,41.76,80884.57,0.0,-0.87445,0.00011,8.91008]
[1777964669271,41.75,80886.85,0.0,-0.87422,0.00011,8.92182]
[1777964673298,41.75,80893.97,0.0,-0.87351,0.00012,8.95484]
[1777964676319,41.75,80903.2,0.0,-0.87246,0.00012,9.00758]
[1777964677327,41.75,80905.39,0.0,-0.87221,0.00012,9.02015]
[1777964682362,41.74,80908.95,0.0,-0.87181,0.00012,9.04004]
[1777964687396,41.74,80905.53,0.0,-0.87222,0.00012,9.01953]
[1777964692431,41.74,80911.47,0.0,-0.87154,0.00012,9.05355]
[1777964695453,41.74,80916.99,0.0,-0.8709,0.00012,9.08536]
[1777964700488,41.74,80918.46,0.0,-0.87074,0.00012,9.09336]
[1777964702501,41.74,80903.13,0.0,-0.87253,0.00012,9.00409]
[1777964703509,41.74,80896.73,0.0,-0.87327,0.00012,8.96698]
[1777964704516,41.74,80896.03,0.0,-0.87335,0.00012,8.96298]
[1777964709550,41.73,80893.17,0.0,-0.8737,0.00012,8.9456]
[1777964714589,41.73,80887.65,0.0,-0.87435,0.00011,8.91256]
[1777964719620,41.72,80883.48,0.0,-0.87487,0.00011,8.88652]
[1777964724655,41.72,80884.39,0.0,-0.87478,0.00011,8.8909]
[1777964729690,41.72,80879.16,0.0,-0.8754,0.00011,8.85975]
[1777964732221,41.72,80869.08,0.0,-0.87664,0.00011,8.79397]
[1777964737747,41.71,80865.97,0.0,-0.87702,0.00011,8.77452]
[1777964742782,41.71,80867.39,0.0,-0.87689,0.00011,8.78133]
[1777964747819,41.7,80870.58,0.0,-0.87655,0.00011,8.79838]
[1777964752362,41.69,80871.69,0.0,-0.87646,0.00011,8.80321]
[1777964759903,41.69,80870.67,0.0,-0.87663,0.00011,8.79471]
[1777964764937,41.68,80871.98,0.0,-0.87651,0.00011,8.80053]
[1777964770981,41.67,80872.52,0.0,-0.87649,0.00011,8.80146]
[1777964776016,41.67,80882.95,0.0,-0.87534,0.00011,8.86012]
[1777964781050,41.66,80884.69,0.0,-0.87516,0.00011,8.86912]
[1777964786085,41.66,80882.09,0.0,-0.87548,0.00011,8.85305]
[1777964790114,41.66,80891.21,0.0,-0.87445,0.00011,8.90511]
[1777964791120,41.66,80896.77,0.0,-0.8739,0.00012,8.93007]
[1777964796155,41.65,80896.2,0.0,-0.87399,0.00012,8.92523]
[1777964801192,41.65,80899.98,0.0,-0.87358,0.00012,8.94625]
[1777964806226,41.64,80900.74,0.0,-0.8735,0.00012,8.95014]
[1777964810254,41.64,80892.82,0.0,-0.87444,0.00012,8.903]
[1777964815290,41.64,80895.89,0.0,-0.87411,0.00012,8.91965]
[1777964820325,41.63,80899.29,0.0,-0.87374,0.00012,8.93821]
[1777964824353,41.63,80904.96,0.0,-0.8731,0.00012,8.9702]
[1777964829387,41.63,80913.77,0.0,-0.87208,0.00012,9.02116]
[1777964830395,41.63,80913.26,0.0,-0.87215,0.00012,9.01787]
[1777964835430,41.62,80914.48,0.0,-0.87204,0.00012,9.02345]
[1777964842479,41.61,80914.9,0.0,-0.87203,0.00012,9.02386]
[1777964850536,41.61,80914.02,0.0,-0.87218,0.00012,9.0166]
[1777964855571,41.6,80914.92,0.0,-0.87218,0.00012,9.01335]
[1777964860607,41.6,80916.04,0.0,-0.87209,0.00012,9.01795]
[1777964865640,41.59,80918.33,0.0,-0.87185,0.00012,9.03006]
[1777964870675,41.59,80918.83,0.0,-0.87182,0.00012,9.03177]
[1777964875716,41.58,80919.24,0.0,-0.8718,0.00012,9.03246]
[1777964880747,41.58,80914.6,0.0,-0.87237,0.00012,9.00436]
[1777964886790,41.57,80912.0,0.0,-0.87269,0.00012,8.98797]
[1777964891824,41.57,80914.81,0.0,-0.87238,0.00012,9.00379]
[1777964896859,41.57,80915.76,0.0,-0.87227,0.00012,9.00924]
[1777964901894,41.57,80925.33,0.0,-0.87117,0.00012,9.06415]
[1777964903416,41.57,80925.95,0.0,-0.8711,0.00012,9.06768]
[1777964909960,41.57,80930.92,0.0,-0.87052,0.00012,9.09634]
[1777964910963,41.57,80919.23,0.0,-0.87189,0.00012,9.02803]
[1777964911966,41.57,80908.09,0.0,-0.87327,0.00012,8.95615]
[1777964913493,41.57,80903.28,0.0,-0.87382,0.00012,8.92838]
[1777964919015,41.56,80902.49,0.0,-0.87394,0.00012,8.92237]
[1777964924049,41.55,80899.72,0.0,-0.87431,0.00012,8.90386]
[1777964929084,41.55,80898.49,0.0,-0.8745,0.00012,8.89469]
[1777964934120,41.54,80897.01,0.0,-0.87471,0.00012,8.88407]
[1777964939154,41.53,80894.23,0.0,-0.87507,0.00011,8.86591]
[1777964942176,41.53,80886.83,0.0,-0.87594,0.00011,8.82181]
[1777964947210,41.52,80884.45,0.0,-0.87624,0.00011,8.80637]
[1777964952247,41.52,80884.01,0.0,-0.87633,0.00011,8.80218]
[1777964957282,41.51,80883.51,0.0,-0.87642,0.00011,8.79766]
[1777964963843,41.47,80886.51,0.0,-0.87629,0.00011,8.80426]
[1777964969366,41.47,80887.83,0.0,-0.87618,0.00011,8.80999]
[1777964972388,41.46,80875.76,0.0,-0.87765,0.00011,8.73203]
[1777964973396,41.46,80872.6,0.0,-0.87802,0.00011,8.7135]
[1777964978430,41.46,80871.58,0.0,-0.87815,0.00011,8.70663]
[1777964983466,41.46,80870.33,0.0,-0.87831,0.00011,8.69851]
[1777964989507,41.45,80868.6,0.0,-0.87852,0.00011,8.68759]
[1777964994543,41.45,80871.08,0.0,-0.87826,0.00011,8.70129]
[1777965000585,41.45,80870.0,0.0,-0.87839,0.00011,8.69429]
[1777965005620,41.45,80872.28,0.0,-0.87815,0.00011,8.70693]
[1777965010655,41.45,80871.12,0.0,-0.87829,0.00011,8.69969]
[1777965015690,41.44,80873.7,0.0,-0.87801,0.00011,8.71409]
[1777965018711,41.44,80880.82,0.0,-0.87721,0.00011,8.75497]
[1777965020724,41.44,80898.25,0.0,-0.87521,0.00012,8.85611]
[1777965021732,41.44,80917.49,0.0,-0.87299,0.00012,8.96808]
[1777965022739,41.44,80926.92,0.0,-0.87188,0.00012,9.02325]
[1777965023746,41.44,80925.93,0.0,-0.872,0.00012,9.01745]
[1777965028780,41.44,80924.36,0.0,-0.87217,0.00012,9.00911]
[1777965033817,41.45,80926.52,0.0,-0.87198,0.00012,9.01557]
[1777965038851,41.45,80922.84,0.0,-0.87239,0.00012,8.99495]
[1777965043886,41.45,80925.41,0.0,-0.87207,0.00012,9.01099]
[1777965048921,41.46,80930.08,0.0,-0.8715,0.00012,9.03927]
[1777965054483,41.46,80929.64,0.0,-0.87153,0.00012,9.03779]
[1777965059998,41.46,80931.51,0.0,-0.87129,0.00012,9.04964]
[1777965065034,41.47,80932.93,0.0,-0.87111,0.00012,9.05884]
[1777965071075,41.47,80934.4,0.0,-0.87091,0.00012,9.06845]
[1777965076110,41.47,80935.8,0.0,-0.87073,0.00012,9.07746]
[1777965081146,41.48,80937.73,0.0,-0.87049,0.00012,9.08955]
[1777965084693,41.48,80943.89,0.0,-0.86976,0.00012,9.12581]
[1777965090209,41.48,80943.92,0.0,-0.86975,0.00012,9.12617]
[1777965095243,41.48,80943.25,0.0,-0.86992,0.00012,9.1149]
[1777965098265,41.48,80949.37,0.0,-0.86919,0.00012,9.15059]
[1777965099273,41.48,80954.56,0.0,-0.86857,0.00012,9.18109]
[1777965100280,41.48,80954.98,0.0,-0.86852,0.00012,9.18357]
[1777965104835,41.48,80943.86,0.0,-0.86984,0.00012,9.11852]
[1777965107329,41.48,80939.48,0.0,-0.87036,0.00012,9.09303]
[1777965113371,41.48,80939.74,0.0,-0.87031,0.00012,9.09518]
[1777965118406,41.48,80931.63,0.0,-0.87126,0.00012,9.04813]
[1777965120420,41.48,80930.87,0.0,-0.87135,0.00012,9.04372]
[1777965125455,41.48,80932.29,0.0,-0.87118,0.00012,9.05213]
[1777965129483,41.48,80941.17,0.0,-0.87013,0.00012,9.10434]
[1777965130490,41.48,80943.28,0.0,-0.86988,0.00012,9.11683]
[1777965135526,41.48,80945.96,0.0,-0.86955,0.00012,9.1331]
[1777965136533,41.48,80953.32,0.0,-0.86867,0.00012,9.17646]
[1777965137539,41.48,80957.83,0.0,-0.86813,0.00012,9.20295]
[1777965141567,41.48,80961.78,0.0,-0.86766,0.00012,9.22613]
[1777965146601,41.48,80960.84,0.0,-0.86777,0.00012,9.22038]
[1777965150632,41.48,80951.77,0.0,-0.86886,0.00012,9.16693]
[1777965151640,41.48,80948.88,0.0,-0.86929,0.00012,9.14295]
[1777965156675,41.48,80943.21,0.0,-0.86996,0.00012,9.10974]
[1777965161714,41.48,80939.91,0.0,-0.87035,0.00012,9.09054]
[1777965166745,41.48,80936.02,0.0,-0.8708,0.00012,9.0679]
[1777965171780,41.48,80941.78,0.0,-0.87012,0.00012,9.10174]
[1777965172788,41.48,80942.24,0.0,-0.87007,0.00012,9.1044]
[1777965177822,41.48,80942.1,0.0,-0.87009,0.00012,9.10341]
[1777965182858,41.48,80950.88,0.0,-0.86905,0.00012,9.15466]
[1777965183865,41.48,80951.35,0.0,-0.86899,0.00012,9.15732]
[1777965187892,41.48,80958.62,0.0,-0.86814,0.00012,9.19953]
[1777965192928,41.48,80972.95,0.0,-0.86643,0.00012,9.2831]
[1777965193935,41.48,80977.41,0.0,-0.86588,0.00012,9.30958]
[1777965196956,41.48,80980.2,0.0,-0.86553,0.00012,9.32656]
[1777965201991,41.48,80983.26,0.0,-0.86515,0.00012,9.34532]
[1777965204005,41.49,80985.43,0.0,-0.86488,0.00012,9.35823]
[1777965209040,41.49,80981.58,0.0,-0.86533,0.00012,9.33626]
[1777965214075,41.49,80985.24,0.0,-0.86497,0.00012,9.35083]
[1777965219110,41.49,80988.03,0.0,-0.86462,0.00012,9.36773]
[1777965224146,41.49,80992.84,0.0,-0.86402,0.00012,9.39686]
[1777965229182,41.49,81000.77,0.0,-0.86303,0.00012,9.44427]
[1777965234218,41.5,80999.24,0.0,-0.86321,0.00012,9.4357]
[1777965235758,41.5,80993.07,0.0,-0.86396,0.00012,9.39954]
[1777965242276,41.5,80993.16,0.0,-0.86393,0.00012,9.40091]
[1777965247309,41.5,80993.04,0.0,-0.86393,0.00012,9.4009]
[1777965252346,41.51,80990.36,0.0,-0.86424,0.00012,9.38595]
[1777965255901,41.51,80978.8,0.0,-0.86564,0.00012,9.31841]
[1777965261408,41.5,80975.67,0.0,-0.86603,0.00012,9.29908]
[1777965266446,41.5,80973.95,0.0,-0.86626,0.00012,9.28803]
[1777965271481,41.5,80971.53,0.0,-0.86666,0.00012,9.26581]
[1777965276516,41.49,80969.69,0.0,-0.86689,0.00012,9.2543]
[1777965281552,41.49,80969.33,0.0,-0.86695,0.00012,9.25155]
[1777965286587,41.49,80967.48,0.0,-0.86719,0.00012,9.23986]
[1777965292629,41.49,80965.17,0.0,-0.86748,0.00012,9.22542]
[1777965297664,41.48,80964.92,0.0,-0.86753,0.00012,9.2231]
[1777965302699,41.48,80970.47,0.0,-0.86688,0.00012,9.25485]
[1777965307734,41.48,80971.87,0.0,-0.86673,0.00012,9.26208]
[1777965308741,41.48,80965.77,0.0,-0.86747,0.00012,9.22603]
[1777965309748,41.48,80956.39,0.0,-0.8686,0.00012,9.1708]
[1777965310755,41.48,80954.08,0.0,-0.86888,0.00012,9.15716]
[1777965315790,41.47,80953.09,0.0,-0.869,0.00012,9.15104]
[1777965317804,41.47,80945.9,0.0,-0.86986,0.00012,9.10882]
[1777965322838,41.47,80939.47,0.0,-0.87062,0.00012,9.07121]
[1777965327874,41.48,80934.9,0.0,-0.87115,0.00012,9.04474]
[1777965333916,41.48,80932.43,0.0,-0.87152,0.00012,9.02366]
[1777965338951,41.48,80931.29,0.0,-0.87164,0.00012,9.01735]
[1777965344992,41.48,80932.74,0.0,-0.87147,0.00012,9.02615]
[1777965350034,41.48,80931.96,0.0,-0.87155,0.00012,9.02185]
[1777965355069,41.48,80930.72,0.0,-0.87169,0.00012,9.01486]
[1777965360104,41.48,80929.81,0.0,-0.87179,0.00012,9.00981]
[1777965365139,41.48,80929.05,0.0,-0.87188,0.00012,9.00568]
[1777965370174,41.48,80928.18,0.0,-0.87197,0.00012,9.00093]
[1777965373195,41.48,80938.96,0.0,-0.8707,0.00012,9.06415]
[1777965374203,41.48,80941.64,0.0,-0.87038,0.00012,9.07982]
[1777965378230,41.48,80947.64,0.0,-0.86967,0.00012,9.1148]
[1777965383266,41.48,80949.56,0.0,-0.86945,0.00012,9.12573]
[1777965385279,41.48,80957.41,0.0,-0.86852,0.00012,9.17162]
[1777965386289,41.48,80958.41,0.0,-0.8684,0.00012,9.17756]
[1777965391322,41.48,80959.92,0.0,-0.8683,0.00012,9.17963]
[1777965396885,41.49,80960.84,0.0,-0.86817,0.00012,9.18571]
[1777965402401,41.49,80961.51,0.0,-0.86807,0.00012,9.19059]
[1777965407442,41.49,80962.5,0.0,-0.86795,0.00012,9.1965]
[1777965412471,41.49,80959.72,0.0,-0.86828,0.00012,9.1803]
[1777965417505,41.49,80960.58,0.0,-0.86817,0.00012,9.18552]
[1777965423068,41.49,80961.69,0.0,-0.86804,0.00012,9.1922]
[1777965428585,41.49,80960.19,0.0,-0.8682,0.00012,9.18424]
[1777965433620,41.49,80959.07,0.0,-0.86834,0.00012,9.17755]
[1777965438654,41.49,80959.3,0.0,-0.86833,0.00012,9.1781]
[1777965443690,41.49,80956.69,0.0,-0.86865,0.00012,9.16211]
[1777965446711,41.49,80964.89,0.0,-0.86767,0.00012,9.21007]
[1777965447718,41.49,80968.77,0.0,-0.86721,0.00012,9.23291]
[1777965453278,41.49,80968.11,0.0,-0.86737,0.00012,9.2221]
[1777965458795,41.49,80965.9,0.0,-0.86763,0.00012,9.20932]
[1777965463830,41.49,80965.1,0.0,-0.86772,0.00012,9.20493]
[1777965468868,41.49,80952.52,0.0,-0.86921,0.00012,9.13144]
[1777965470880,41.49,80952.22,0.0,-0.86924,0.00012,9.13]
[1777965474909,41.49,80957.27,0.0,-0.86863,0.00012,9.16007]
[1777965479942,41.49,80959.29,0.0,-0.8684,0.00012,9.17135]
[1777965482964,41.49,80968.95,0.0,-0.86725,0.00012,9.22787]
[1777965483972,41.49,80969.97,0.0,-0.86712,0.00012,9.23389]
[1777965489006,41.49,80966.52,0.0,-0.86754,0.00012,9.21379]
[1777965494041,41.49,80965.42,0.0,-0.86766,0.00012,9.20754]
[1777965499075,41.49,80962.9,0.0,-0.86796,0.00012,9.19296]
[1777965504112,41.49,80963.29,0.0,-0.86791,0.00012,9.19555]
[1777965509147,41.5,80963.45,0.0,-0.86788,0.00012,9.19676]
[1777965511161,41.5,80954.05,0.0,-0.86909,0.00012,9.1347]
[1777965512168,41.5,80942.32,0.0,-0.87048,0.00012,9.06614]
[1777965513175,41.5,80938.71,0.0,-0.8709,0.00012,9.04499]
[1777965517203,41.5,80934.9,0.0,-0.87135,0.00012,9.02276]
[1777965522238,41.5,80932.54,0.0,-0.87163,0.00012,9.00915]
[1777965527275,41.5,80935.67,0.0,-0.87126,0.00012,9.02757]
[1777965532309,41.5,80936.72,0.0,-0.87113,0.00012,9.03382]
[1777965538351,41.5,80940.32,0.0,-0.8707,0.00012,9.055]
[1777965543387,41.5,80944.1,0.0,-0.87025,0.00012,9.07715]
[1777965548421,41.5,80945.86,0.0,-0.87005,0.00012,9.08742]
[1777965552449,41.5,80939.18,0.0,-0.87084,0.00012,9.04836]
[1777965557483,41.5,80937.14,0.0,-0.87107,0.00012,9.03666]
[1777965564057,41.5,80934.26,0.0,-0.8714,0.00012,9.02029]
[1777965569567,41.5,80932.38,0.0,-0.87162,0.00012,9.00972]
[1777965574602,41.5,80934.13,0.0,-0.87148,0.00012,9.01332]
[1777965579638,41.51,80932.22,0.0,-0.8717,0.00012,9.00259]
[1777965584673,41.51,80931.29,0.0,-0.8718,0.00012,8.9976]
[1777965589709,41.51,80930.3,0.0,-0.87191,0.00012,8.9923]
[1777965590722,41.51,80936.75,0.0,-0.87114,0.00012,9.03007]
[1777965591722,41.51,80947.69,0.0,-0.86985,0.00012,9.0941]
[1777965592730,41.51,80954.3,0.0,-0.86906,0.00012,9.13303]
[1777965593735,41.51,80953.57,0.0,-0.86914,0.00012,9.12891]
[1777965599304,41.51,80955.89,0.0,-0.86887,0.00012,9.1424]
[1777965602802,41.51,80963.38,0.0,-0.86798,0.00012,9.18597]
[1777965603814,41.51,80964.65,0.0,-0.86783,0.00012,9.19325]
[1777965609374,41.51,80963.97,0.0,-0.86791,0.00012,9.18946]
[1777965614887,41.51,80962.47,0.0,-0.86808,0.00012,9.18104]
[1777965616901,41.51,80957.5,0.0,-0.86867,0.00012,9.15185]
[1777965621935,41.51,80958.6,0.0,-0.86856,0.00012,9.15766]
[1777965626970,41.51,80959.09,0.0,-0.86851,0.00012,9.15989]
[1777965632009,41.5,80959.68,0.0,-0.86854,0.00012,9.15553]
[1777965637039,41.5,80959.22,0.0,-0.86861,0.00012,9.15223]
[1777965642075,41.5,80959.41,0.0,-0.8686,0.00012,9.15277]
[1777965647110,41.5,80959.92,0.0,-0.86855,0.00012,9.15519]
[1777965652145,41.49,80960.41,0.0,-0.8685,0.00012,9.1575]
[1777965657181,41.49,80960.92,0.0,-0.86845,0.00012,9.1599]
[1777965662221,41.49,80960.86,0.0,-0.86847,0.00012,9.15896]
[1777965667253,41.49,80964.33,0.0,-0.86806,0.00012,9.17884]
[1777965672288,41.49,80963.89,0.0,-0.8681,0.00012,9.17698]
[1777965677323,41.49,80963.39,0.0,-0.86814,0.00012,9.17504]
[1777965682358,41.5,80963.03,0.0,-0.86818,0.00012,9.17313]
[1777965686386,41.5,80957.11,0.0,-0.86888,0.00012,9.1386]
[1777965691421,41.5,80957.02,0.0,-0.86897,0.00012,9.13147]
[1777965696456,41.5,80957.99,0.0,-0.86884,0.00012,9.13763]
[1777965701490,41.5,80962.63,0.0,-0.86829,0.00012,9.16473]
[1777965706526,41.5,80963.97,0.0,-0.86812,0.00012,9.17295]
[1777965711560,41.51,80963.55,0.0,-0.86814,0.00012,9.172]
[1777965716596,41.51,80963.53,0.0,-0.86811,0.00012,9.17338]
[1777965719617,41.51,80970.2,0.0,-0.86729,0.00012,9.21335]
[1777965722637,41.52,80978.3,0.0,-0.8663,0.00012,9.26168]
[1777965723644,41.52,80980.44,0.0,-0.86604,0.00012,9.27446]
[1777965728680,41.52,80984.94,0.0,-0.86548,0.00012,9.30159]
[1777965733715,41.52,80986.25,0.0,-0.8653,0.00012,9.31004]
[1777965738751,41.52,80990.53,0.0,-0.86477,0.00012,9.33585]
[1777965743786,41.53,80991.71,0.0,-0.86461,0.00012,9.34333]
[1777965748821,41.53,80993.61,0.0,-0.86437,0.00012,9.35499]
[1777965753856,41.53,80996.99,0.0,-0.86403,0.00012,9.36824]
[1777965758891,41.53,80996.92,0.0,-0.86403,0.00012,9.36825]
[1777965764935,41.53,80996.97,0.0,-0.86401,0.00012,9.36914]
[1777965770501,41.54,80998.15,0.0,-0.86386,0.00012,9.37664]
[1777965776013,41.54,80999.53,0.0,-0.86368,0.00012,9.38524]
[1777965780571,41.54,81005.48,0.0,-0.86294,0.00012,9.42068]
[1777965783061,41.54,81016.18,0.0,-0.86162,0.00012,9.48382]
[1777965784067,41.54,81017.05,0.0,-0.86151,0.00012,9.48898]
[1777965789102,41.54,81017.05,0.0,-0.86151,0.00012,9.48907]
[1777965794137,41.54,81019.56,0.0,-0.86119,0.00012,9.50405]
[1777965797159,41.54,81025.69,0.0,-0.86042,0.00012,9.54048]
[1777965799173,41.54,81032.03,0.0,-0.85962,0.00012,9.57852]
[1777965800711,41.54,81041.86,0.0,-0.85838,0.00013,9.63689]
[1777965803201,41.54,81050.06,0.0,-0.85735,0.00013,9.68555]
[1777965804207,41.55,81055.67,0.0,-0.85663,0.00013,9.71894]
[1777965805215,41.55,81050.51,0.0,-0.85728,0.00013,9.68853]
[1777965808235,41.55,81046.3,0.0,-0.8578,0.00013,9.66412]
[1777965813278,41.55,81051.15,0.0,-0.85725,0.00013,9.68676]
[1777965818315,41.56,81051.16,0.0,-0.85721,0.00013,9.68849]
[1777965823349,41.56,81055.16,0.0,-0.85667,0.00013,9.71396]
[1777965828383,41.57,81053.11,0.0,-0.85689,0.00013,9.70357]
[1777965832411,41.58,81045.16,0.0,-0.85786,0.00013,9.65801]
[1777965833419,41.58,81039.92,0.0,-0.85851,0.00013,9.62746]
[1777965836447,41.58,81039.72,0.0,-0.85852,0.00013,9.62724]
[1777965838454,41.58,81045.61,0.0,-0.85776,0.00013,9.66253]
[1777965839463,41.58,81051.89,0.0,-0.85696,0.00013,9.70006]
[1777965840468,41.59,81053.22,0.0,-0.85679,0.00013,9.70827]
[1777965845503,41.59,81050.67,0.0,-0.85707,0.00013,9.69494]
[1777965850543,41.6,81049.94,0.0,-0.85713,0.00013,9.69238]
[1777965853561,41.6,81044.85,0.0,-0.85774,0.00013,9.66335]
[1777965854567,41.6,81039.35,0.0,-0.85843,0.00013,9.63125]
[1777965855575,41.61,81023.5,0.0,-0.86036,0.00012,9.53991]
[1777965856582,41.61,81019.98,0.0,-0.86079,0.00012,9.51949]
[1777965859603,41.62,81014.65,0.0,-0.86144,0.00012,9.48877]
[1777965864637,41.62,81012.51,0.0,-0.8617,0.00012,9.47615]
[1777965869677,41.61,81016.25,0.0,-0.86125,0.00012,9.49788]
[1777965874710,41.61,81015.18,0.0,-0.86147,0.00012,9.48405]
[1777965878738,41.61,81009.35,0.0,-0.8622,0.00012,9.44934]
[1777965883773,41.61,81002.46,0.0,-0.86305,0.00012,9.40847]
[1777965884780,41.61,81001.1,0.0,-0.86322,0.00012,9.40046]
[1777965889815,41.61,81002.65,0.0,-0.86303,0.00012,9.40958]
[1777965896867,41.61,81003.99,0.0,-0.86287,0.00012,9.41742]
[1777965897871,41.61,81010.11,0.0,-0.86211,0.00012,9.45342]
[1777965898875,41.61,81010.07,0.0,-0.86212,0.00012,9.45313]
[1777965902906,41.61,80999.59,0.0,-0.86341,0.00012,9.39132]
[1777965903913,41.61,81007.04,0.0,-0.8625,0.00012,9.43518]
[1777965904920,41.61,81007.78,0.0,-0.8624,0.00012,9.43952]
[1777965909955,41.61,81006.28,0.0,-0.86259,0.00012,9.43069]
[1777965914991,41.61,81006.62,0.0,-0.86255,0.00012,9.43276]
[1777965920034,41.61,81007.69,0.0,-0.86241,0.00012,9.43912]
[1777965925062,41.61,81008.67,0.0,-0.86229,0.00012,9.44497]
[1777965930098,41.61,81008.26,0.0,-0.86234,0.00012,9.44263]
[1777965935131,41.61,81008.48,0.0,-0.86239,0.00012,9.43692]
[1777965941719,41.61,81008.1,0.0,-0.86244,0.00012,9.43488]
[1777965949229,41.61,81009.41,0.0,-0.86227,0.00012,9.44276]
[1777965951789,41.61,81017.77,0.0,-0.86124,0.00012,9.49205]
[1777965953258,41.61,81021.0,0.0,-0.86084,0.00012,9.51104]
[1777965956284,41.61,81028.09,0.0,-0.85995,0.00012,9.55312]
[1777965958296,41.61,81030.65,0.0,-0.85962,0.00012,9.56846]
[1777965963331,41.62,81032.24,0.0,-0.85941,0.00012,9.57839]
[1777965968370,41.62,81029.07,0.0,-0.8598,0.00012,9.56027]
[1777965973409,41.62,81029.98,0.0,-0.85966,0.00012,9.56649]
[1777965978439,41.62,81030.64,0.0,-0.85957,0.00012,9.57109]
[1777965983474,41.63,81031.47,0.0,-0.85945,0.00012,9.57668]
[1777965988511,41.63,81031.34,0.0,-0.85945,0.00012,9.57662]
[1777965989519,41.63,81023.36,0.0,-0.86044,0.00012,9.52973]
[1777965990523,41.63,81020.75,0.0,-0.86076,0.00012,9.51457]
[1777965995559,41.63,81021.27,0.0,-0.86078,0.00012,9.51062]
[1777966000593,41.63,81025.21,0.0,-0.86029,0.00012,9.53392]
[1777966004626,41.63,81035.49,0.0,-0.859,0.00013,9.59456]
[1777966005633,41.63,81040.47,0.0,-0.85837,0.00013,9.62412]
[1777966006643,41.63,81047.5,0.0,-0.85748,0.00013,9.66576]
[1777966007646,41.63,81049.59,0.0,-0.85722,0.00013,9.67818]
[1777966009661,41.63,81051.97,0.0,-0.85692,0.00013,9.69234]
[1777966014698,41.63,81049.49,0.0,-0.85723,0.00013,9.67787]
[1777966019734,41.63,81046.93,0.0,-0.85754,0.00013,9.66295]
[1777966022756,41.64,81040.98,0.0,-0.85829,0.00013,9.62797]
[1777966027793,41.64,81038.06,0.0,-0.85865,0.00013,9.61118]
[1777966032826,41.64,81037.52,0.0,-0.8587,0.00013,9.6085]
[1777966039876,41.64,81038.65,0.0,-0.85855,0.00013,9.6158]
[1777966044911,41.64,81043.45,0.0,-0.85794,0.00013,9.64446]
[1777966045918,41.64,81049.82,0.0,-0.85713,0.00013,9.6821]
[1777966047932,41.64,81049.98,0.0,-0.85711,0.00013,9.683]
[1777966051960,41.64,81053.63,0.0,-0.85673,0.00013,9.69788]
[1777966056995,41.65,81055.81,0.0,-0.85643,0.00013,9.7116]
[1777966062029,41.65,81056.81,0.0,-0.85629,0.00013,9.71826]
[1777966067065,41.65,81056.36,0.0,-0.85634,0.00013,9.71595]
[1777966071626,41.65,81030.73,0.0,-0.85955,0.00012,9.56522]
[1777966073106,41.65,81028.58,0.0,-0.85982,0.00012,9.55268]
[1777966078144,41.65,81029.27,0.0,-0.85974,0.00012,9.55652]
[1777966079149,41.65,81022.87,0.0,-0.86054,0.00012,9.51873]
[1777966080156,41.65,81023.04,0.0,-0.86052,0.00012,9.51969]
[1777966085191,41.65,81024.56,0.0,-0.86033,0.00012,9.52848]
[1777966090228,41.65,81027.24,0.0,-0.86,0.00012,9.54413]
[1777966095261,41.65,81028.12,0.0,-0.85989,0.00012,9.54922]
[1777966100296,41.65,81028.12,0.0,-0.85989,0.00012,9.54916]
[1777966105337,41.65,81028.08,0.0,-0.8599,0.00012,9.54894]
[1777966111906,41.65,81034.35,0.0,-0.8592,0.00013,9.57873]
[1777966117418,41.65,81033.7,0.0,-0.85928,0.00013,9.57474]
[1777966122454,41.65,81032.19,0.0,-0.85947,0.00012,9.56582]
[1777966127488,41.65,81032.97,0.0,-0.85938,0.00013,9.57043]
[1777966132525,41.65,81030.39,0.0,-0.8597,0.00012,9.55527]
[1777966133532,41.65,81023.99,0.0,-0.86049,0.00012,9.51759]
[1777966134540,41.65,81021.41,0.0,-0.86081,0.00012,9.50248]
[1777966139575,41.65,81020.84,0.0,-0.86087,0.00012,9.49967]
[1777966144618,41.65,81021.28,0.0,-0.86081,0.00012,9.50262]
[1777966149647,41.65,81024.15,0.0,-0.86045,0.00012,9.51972]
[1777966154682,41.65,81023.17,0.0,-0.86057,0.00012,9.51413]
[1777966159716,41.66,81024.21,0.0,-0.86043,0.00012,9.52046]
[1777966164752,41.66,81028.29,0.0,-0.85992,0.00012,9.54458]
[1777966169787,41.66,81025.13,0.0,-0.86031,0.00012,9.52608]
[1777966174822,41.66,81025.58,0.0,-0.86034,0.00012,9.52191]
[1777966179856,41.66,81026.28,0.0,-0.86024,0.00012,9.52642]
[1777966184892,41.66,81026.15,0.0,-0.86025,0.00012,9.52602]
[1777966189927,41.66,81026.04,0.0,-0.86026,0.00012,9.52567]
[1777966194962,41.66,81024.93,0.0,-0.86039,0.00012,9.51936]
[1777966201005,41.66,81023.95,0.0,-0.86051,0.00012,9.51381]
[1777966206040,41.66,81023.7,0.0,-0.86053,0.00012,9.51252]
[1777966211075,41.66,81019.97,0.0,-0.86099,0.00012,9.49079]
[1777966214096,41.66,81025.09,0.0,-0.86035,0.00012,9.52111]
[1777966220137,41.67,81025.31,0.0,-0.86032,0.00012,9.52252]
[1777966225172,41.67,81023.17,0.0,-0.86059,0.00012,9.51003]
[1777966230208,41.67,81022.43,0.0,-0.86067,0.00012,9.50586]
[1777966235243,41.67,81022.37,0.0,-0.86076,0.00012,9.4986]
[1777966240277,41.67,81018.02,0.0,-0.86129,0.00012,9.47325]
[1777966242822,41.67,81012.67,0.0,-0.86195,0.00012,9.44211]
[1777966248334,41.67,81014.41,0.0,-0.86172,0.00012,9.4529]
[1777966253368,41.67,81017.32,0.0,-0.86135,0.00012,9.47054]
[1777966258404,41.67,81011.34,0.0,-0.86211,0.00012,9.4347]
[1777966263438,41.67,81013.09,0.0,-0.8619,0.00012,9.44449]
[1777966267467,41.67,81018.41,0.0,-0.86125,0.00012,9.47533]
[1777966273033,41.66,81018.34,0.0,-0.86128,0.00012,9.4741]
[1777966274516,41.66,81011.36,0.0,-0.86214,0.00012,9.43292]
[1777966275523,41.66,81014.16,0.0,-0.8618,0.00012,9.4493]
[1777966280559,41.66,81014.53,0.0,-0.86176,0.00012,9.45097]
[1777966285595,41.66,81015.28,0.0,-0.86168,0.00012,9.45494]
[1777966290631,41.66,81016.01,0.0,-0.86158,0.00012,9.45972]
[1777966295665,41.66,81015.73,0.0,-0.86168,0.00012,9.45175]
[1777966300701,41.67,81014.65,0.0,-0.8618,0.00012,9.44621]
[1777966305739,41.67,81011.89,0.0,-0.86211,0.00012,9.43138]
[1777966311305,41.68,81008.95,0.0,-0.86243,0.00012,9.41599]
[1777966314799,41.69,81003.91,0.0,-0.86301,0.00012,9.38851]
[1777966316813,41.69,80992.92,0.0,-0.86434,0.00012,9.32483]
[1777966317819,41.69,80990.99,0.0,-0.86456,0.00012,9.31399]
[1777966322855,41.72,80991.2,0.0,-0.86439,0.00012,9.32199]
[1777966327890,41.72,80991.1,0.0,-0.86435,0.00012,9.32376]
[1777966332924,41.73,80991.04,0.0,-0.86431,0.00012,9.32576]
[1777966337960,41.74,80991.14,0.0,-0.86425,0.00012,9.32869]
[1777966342995,41.75,81000.57,0.0,-0.86305,0.00012,9.38627]
[1777966344002,41.75,81003.87,0.0,-0.86263,0.00012,9.40602]
[1777966347023,41.76,80998.25,0.0,-0.8633,0.00012,9.3742]
[1777966352057,41.76,80991.5,0.0,-0.86415,0.00012,9.33005]
[1777966357096,41.78,80992.66,0.0,-0.86395,0.00012,9.3397]
[1777966362129,41.8,80992.86,0.0,-0.86376,0.00012,9.34856]
[1777966367164,41.83,80990.37,0.0,-0.86391,0.00012,9.34156]
[1777966374227,41.84,80989.68,0.0,-0.86391,0.00012,9.34124]
[1777966376229,41.85,80998.75,0.0,-0.86278,0.00012,9.39532]
[1777966377235,41.85,81000.26,0.0,-0.86258,0.00012,9.4046]
[1777966382271,41.86,81000.47,0.0,-0.86251,0.00012,9.40798]
[1777966387306,41.86,81001.72,0.0,-0.86232,0.00012,9.41722]
[1777966390327,41.87,81010.27,0.0,-0.86124,0.00012,9.46839]
[1777966392341,41.87,81024.1,0.0,-0.8595,0.00012,9.55051]
[1777966393348,41.87,81027.99,0.0,-0.85901,0.00012,9.57377]
[1777966398382,41.88,81033.49,0.0,-0.85827,0.00013,9.60827]
[1777966399390,41.88,81026.32,0.0,-0.85916,0.00012,9.56669]
[1777966400397,41.89,81027.29,0.0,-0.85903,0.00012,9.5729]
[1777966405431,41.93,81030.68,0.0,-0.85835,0.00012,9.60434]
[1777966410495,42.0,81028.07,0.0,-0.85825,0.00012,9.60862]
[1777966415531,42.03,81026.94,0.0,-0.85833,0.00012,9.6015]
[1777966420566,42.04,81024.69,0.0,-0.85856,0.00012,9.59068]
[1777966425600,42.04,81024.68,0.0,-0.85851,0.00012,9.59296]
[1777966429628,42.05,81017.49,0.0,-0.85937,0.00012,9.55282]
[1777966434664,42.06,81017.58,0.0,-0.8593,0.00012,9.55593]
[1777966439702,42.07,81018.28,0.0,-0.85916,0.00012,9.56259]
[1777966444739,42.11,81018.56,0.0,-0.85886,0.00012,9.57606]
[1777966449773,42.2,81018.71,0.0,-0.85833,0.00012,9.60069]
[1777966454809,42.26,81019.44,0.0,-0.85793,0.00012,9.61898]
[1777966459843,42.26,81024.29,0.0,-0.85728,0.00012,9.64921]
[1777966464879,42.27,81020.35,0.0,-0.85773,0.00012,9.62827]
[1777966469914,42.28,81019.75,0.0,-0.85776,0.00012,9.62685]
[1777966474949,42.29,81020.06,0.0,-0.85775,0.00012,9.62404]
[1777966479984,42.3,81019.64,0.0,-0.85776,0.00012,9.6237]
[1777966484012,42.3,81026.06,0.0,-0.85692,0.00012,9.6627]
[1777966485022,42.3,81038.73,0.0,-0.85532,0.00013,9.73695]
[1777966486026,42.31,81039.91,0.0,-0.85516,0.00013,9.74425]
[1777966490054,42.31,81045.62,0.0,-0.85441,0.00013,9.77915]
[1777966495089,42.32,81046.15,0.0,-0.8543,0.00013,9.78416]
[1777966498110,42.32,81054.7,0.0,-0.85319,0.00013,9.83512]
[1777966499119,42.33,81056.55,0.0,-0.85295,0.00013,9.84624]
[1777966502146,42.33,81069.79,0.0,-0.85124,0.00013,9.92436]
[1777966503164,42.33,81079.77,0.0,-0.84995,0.00013,9.98278]
[1777966504163,42.33,81081.17,0.0,-0.84977,0.00013,9.9911]
[1777966509200,42.33,81078.76,0.0,-0.85006,0.00013,9.97782]
[1777966514233,42.34,81076.46,0.0,-0.85034,0.00013,9.96523]
[1777966518261,42.34,81072.43,0.0,-0.85084,0.00013,9.9425]
[1777966523295,42.34,81070.01,0.0,-0.85112,0.00013,9.92946]
[1777966528331,42.35,81067.71,0.0,-0.85139,0.00013,9.91712]
[1777966530345,42.35,81062.17,0.0,-0.85209,0.00013,9.88528]
[1777966535379,42.35,81061.4,0.0,-0.85225,0.00013,9.87486]
[1777966540415,42.36,81059.01,0.0,-0.85252,0.00013,9.86216]
[1777966545451,42.36,81059.02,0.0,-0.85249,0.00013,9.86343]
[1777966550485,42.37,81059.06,0.0,-0.85246,0.00013,9.86482]
[1777966555519,42.37,81066.92,0.0,-0.85144,0.00013,9.91166]
[1777966561565,42.38,81066.76,0.0,-0.85144,0.00013,9.91165]
[1777966564583,42.38,81072.35,0.0,-0.85071,0.00013,9.94467]
[1777966565589,42.38,81077.74,0.0,-0.85002,0.00013,9.97618]
[1777966570627,42.38,81079.13,0.0,-0.84983,0.00013,9.98467]
[1777966574653,42.38,81073.52,0.0,-0.85054,0.00013,9.95235]
[1777966579688,42.38,81069.24,0.0,-0.85107,0.00013,9.9281]
[1777966580695,42.38,81060.95,0.0,-0.85213,0.00013,9.87976]
[1777966581702,42.38,81058.72,0.0,-0.85242,0.00013,9.86677]
[1777966586737,42.38,81058.17,0.0,-0.85249,0.00013,9.86351]
[1777966589757,42.38,81064.45,0.0,-0.85169,0.00013,9.9002]
[1777966594798,42.39,81063.42,0.0,-0.85189,0.00013,9.88775]
[1777966599827,42.39,81065.84,0.0,-0.85156,0.00013,9.90254]
[1777966603357,42.39,81086.88,0.0,-0.84885,0.00013,10.02565]
[1777966604873,42.39,81079.48,0.0,-0.8498,0.00013,9.9825]
[1777966605879,42.39,81082.01,0.0,-0.84948,0.00013,9.99725]
[1777966606886,42.39,81075.56,0.0,-0.85031,0.00013,9.95968]
[1777966607895,42.39,81080.33,0.0,-0.84969,0.00013,9.98749]
[1777966611922,42.39,81085.77,0.0,-0.84899,0.00013,10.01918]
[1777966615950,42.39,81101.5,0.0,-0.84695,0.00013,10.11077]
[1777966616956,42.39,81106.52,0.0,-0.8463,0.00013,10.1399]
[1777966618972,42.39,81101.04,0.0,-0.84701,0.00013,10.10799]
[1777966619978,42.39,81085.3,0.0,-0.84906,0.00013,10.01611]
[1777966620987,42.39,81082.56,0.0,-0.84941,0.00013,10.00011]
[1777966623498,42.39,81091.36,0.0,-0.84828,0.00013,10.0513]
[1777966629044,42.39,81089.02,0.0,-0.84859,0.00013,10.03736]
[1777966634079,42.39,81092.75,0.0,-0.84811,0.00013,10.05895]
[1777966635086,42.39,81106.73,0.0,-0.84629,0.00013,10.14042]
[1777966637100,42.39,81099.79,0.0,-0.8472,0.00013,10.09979]
[1777966639114,42.39,81096.47,0.0,-0.84763,0.00013,10.08021]
[1777966643638,42.38,81102.24,0.0,-0.84689,0.00013,10.11357]
[1777966649183,42.38,81103.23,0.0,-0.84677,0.00013,10.11888]
[1777966654219,42.38,81091.42,0.0,-0.8484,0.00013,10.04257]
[1777966655225,42.38,81090.5,0.0,-0.84852,0.00013,10.03724]
[1777966658246,42.38,81083.78,0.0,-0.84938,0.00013,9.99819]
[1777966659253,42.38,81078.16,0.0,-0.8501,0.00013,9.96553]
[1777966660261,42.38,81074.84,0.0,-0.85053,0.00013,9.94631]
[1777966665298,42.38,81079.17,0.0,-0.84998,0.00013,9.9711]
[1777966666305,42.38,81085.45,0.0,-0.84917,0.00013,10.00759]
[1777966667311,42.38,81084.93,0.0,-0.84924,0.00013,10.00442]
[1777966672347,42.38,81076.82,0.0,-0.8503,0.00013,9.95651]
[1777966674360,42.38,81072.12,0.0,-0.85091,0.00013,9.92895]
[1777966679396,42.37,81068.44,0.0,-0.8514,0.00013,9.90695]
[1777966683423,42.37,81075.19,0.0,-0.85054,0.00013,9.94593]
[1777966686445,42.37,81084.41,0.0,-0.84935,0.00013,9.99989]
[1777966687451,42.37,81087.26,0.0,-0.84898,0.00013,10.01649]
[1777966692487,42.37,81089.04,0.0,-0.84875,0.00013,10.02677]
[1777966696515,42.37,81095.58,0.0,-0.84791,0.00013,10.06451]
[1777966697522,42.37,81098.77,0.0,-0.8475,0.00013,10.08308]
[1777966701550,42.37,81092.83,0.0,-0.84827,0.00013,10.04834]
[1777966706585,42.37,81094.78,0.0,-0.84802,0.00013,10.05971]
[1777966710612,42.37,81100.07,0.0,-0.84733,0.00013,10.09053]
[1777966713634,42.37,81102.72,0.0,-0.84707,0.00013,10.09868]
[1777966718669,42.37,81100.86,0.0,-0.84732,0.00013,10.08759]
[1777966721693,42.37,81095.22,0.0,-0.84806,0.00013,10.05459]
[1777966723707,42.37,81087.38,0.0,-0.84908,0.00013,10.0087]
[1777966726730,42.37,81081.97,0.0,-0.84979,0.00013,9.97672]
[1777966728742,42.37,81091.79,0.0,-0.84853,0.00013,10.03347]
[1777966733776,42.36,81086.62,0.0,-0.8492,0.00013,10.00308]
[1777966739321,42.37,81088.19,0.0,-0.84899,0.00013,10.0126]
[1777966742840,42.37,81093.51,0.0,-0.8483,0.00013,10.04377]
[1777966747876,42.37,81089.74,0.0,-0.84878,0.00013,10.02193]
[1777966752910,42.37,81093.77,0.0,-0.84826,0.00013,10.04547]
[1777966757945,42.37,81093.75,0.0,-0.84826,0.00013,10.04531]
[1777966762980,42.37,81095.17,0.0,-0.84808,0.00013,10.05358]
[1777966764994,42.37,81100.54,0.0,-0.84738,0.00013,10.08489]
[1777966768016,42.37,81104.57,0.0,-0.84686,0.00013,10.10826]
[1777966773050,42.37,81103.78,0.0,-0.84705,0.00013,10.09619]
[1777966778086,42.36,81104.62,0.0,-0.84695,0.00013,10.10086]
[1777966783125,42.36,81103.9,0.0,-0.84705,0.00013,10.09643]
[1777966788159,42.36,81102.97,0.0,-0.84718,0.00013,10.09078]
[1777966793193,42.36,81103.56,0.0,-0.8471,0.00013,10.09402]
[1777966798228,42.36,81102.17,0.0,-0.84729,0.00013,10.08571]
[1777966802775,42.36,81084.37,0.0,-0.8496,0.00013,9.98183]
[1777966805276,42.36,81084.96,0.0,-0.84952,0.00013,9.98542]
[1777966810311,42.36,81085.07,0.0,-0.84949,0.00013,9.98655]
[1777966812847,42.36,81099.49,0.0,-0.84762,0.00013,10.07094]
[1777966815354,42.36,81090.19,0.0,-0.84882,0.00013,10.01681]
[1777966816355,42.37,81090.68,0.0,-0.84876,0.00013,10.01973]
[1777966821390,42.37,81093.8,0.0,-0.84835,0.00013,10.03815]
[1777966826428,42.37,81092.1,0.0,-0.84857,0.00013,10.02835]
[1777966827432,42.37,81076.27,0.0,-0.85061,0.00013,9.93596]
[1777966828439,42.37,81075.42,0.0,-0.85072,0.00013,9.93097]
[1777966830454,42.37,81068.52,0.0,-0.85161,0.00013,9.89074]
[1777966835489,42.36,81066.04,0.0,-0.85206,0.00013,9.86671]
[1777966839517,42.35,81053.95,0.0,-0.85362,0.00013,9.79545]
[1777966840525,42.35,81051.06,0.0,-0.85399,0.00013,9.77852]
[1777966845559,42.35,81049.64,0.0,-0.85418,0.00013,9.76968]
[1777966848580,42.35,81043.89,0.0,-0.85492,0.00013,9.73592]
[1777966853614,42.35,81042.73,0.0,-0.85507,0.00013,9.72875]
[1777966858650,42.35,81041.83,0.0,-0.8552,0.00013,9.72303]
[1777966863685,42.34,81044.6,0.0,-0.85486,0.00013,9.73865]
[1777966865700,42.34,81050.57,0.0,-0.85411,0.00013,9.77313]
[1777966870734,42.34,81045.21,0.0,-0.8548,0.00013,9.74126]
[1777966874763,42.34,81038.44,0.0,-0.85566,0.00013,9.70148]
[1777966877783,42.34,81035.0,0.0,-0.8561,0.00013,9.68133]
[1777966882819,42.34,81031.9,0.0,-0.85649,0.00013,9.66314]
[1777966887854,42.34,81028.21,0.0,-0.85696,0.00012,9.64153]
[1777966892888,42.34,81032.77,0.0,-0.85647,0.00013,9.66067]
[1777966897923,42.33,81033.54,0.0,-0.85639,0.00013,9.66479]
[1777966902959,42.33,81033.78,0.0,-0.85636,0.00013,9.66584]
[1777966907994,42.33,81036.28,0.0,-0.85605,0.00013,9.68013]
[1777966913552,42.33,81045.05,0.0,-0.85496,0.00013,9.73085]
[1777966919071,42.33,81045.49,0.0,-0.85491,0.00013,9.733]
[1777966923622,42.33,81054.75,0.0,-0.85375,0.00013,9.78651]
[1777966929140,42.33,81050.9,0.0,-0.85425,0.00013,9.76346]
[1777966934175,42.32,81049.74,0.0,-0.85441,0.00013,9.75616]
[1777966939211,42.32,81048.05,0.0,-0.85463,0.00013,9.74577]
[1777966942232,42.32,81042.71,0.0,-0.85531,0.00013,9.71444]
[1777966947267,42.32,81041.82,0.0,-0.85543,0.00013,9.70891]
[1777966952303,42.32,81040.48,0.0,-0.8557,0.00013,9.69361]
[1777966957337,42.32,81042.95,0.0,-0.85539,0.00013,9.70762]
[1777966960359,42.32,81034.74,0.0,-0.85643,0.00013,9.65968]
[1777966961366,42.32,81031.85,0.0,-0.85679,0.00013,9.64288]
[1777966966401,42.32,81033.13,0.0,-0.85663,0.00013,9.65042]
[1777966971439,42.32,81030.6,0.0,-0.85695,0.00013,9.63563]
[1777966976474,42.32,81028.25,0.0,-0.85724,0.00012,9.62199]
[1777966981508,42.32,81026.31,0.0,-0.85748,0.00012,9.61076]
[1777966986544,42.32,81023.8,0.0,-0.85779,0.00012,9.59622]
[1777966991579,42.32,81021.82,0.0,-0.85804,0.00012,9.58479]
[1777966996614,42.32,81020.4,0.0,-0.85821,0.00012,9.57659]
[1777967001649,42.32,81019.45,0.0,-0.85833,0.00012,9.57112]
[1777967006685,42.32,81017.8,0.0,-0.85853,0.00012,9.5616]
[1777967011721,42.32,81017.29,0.0,-0.85868,0.00012,9.55158]
[1777967017763,42.32,81016.67,0.0,-0.85875,0.00012,9.54812]
[1777967019777,42.32,81010.89,0.0,-0.85947,0.00012,9.51464]
[1777967023806,42.32,81010.47,0.0,-0.85952,0.00012,9.51248]
[1777967029848,42.32,81005.89,0.0,-0.86007,0.00012,9.48646]
[1777967034881,42.32,81010.78,0.0,-0.85945,0.00012,9.51531]
[1777967039917,42.32,81010.05,0.0,-0.85953,0.00012,9.51154]
[1777967043945,42.33,81003.42,0.0,-0.86035,0.00012,9.4733]
[1777967044952,42.33,81004.06,0.0,-0.86027,0.00012,9.47695]
[1777967049987,42.32,81006.76,0.0,-0.85995,0.00012,9.49224]
[1777967055025,42.32,81003.46,0.0,-0.86036,0.00012,9.47281]
[1777967060064,42.32,81004.56,0.0,-0.86023,0.00012,9.47901]
[1777967065095,42.29,81006.19,0.0,-0.86023,0.00012,9.47915]
[1777967069123,42.28,81011.24,0.0,-0.85962,0.00012,9.50752]
[1777967074158,42.26,81015.23,0.0,-0.85938,0.00012,9.51615]
[1777967079194,42.25,81015.84,0.0,-0.85932,0.00012,9.51861]
[1777967084746,42.25,81017.92,0.0,-0.85909,0.00012,9.52948]
[1777967087250,42.25,81011.63,0.0,-0.85988,0.00012,9.49254]
[1777967088257,42.25,81010.2,0.0,-0.86006,0.00012,9.48409]
[1777967093292,42.24,81006.82,0.0,-0.86049,0.00012,9.4638]
[1777967098326,42.24,81001.41,0.0,-0.86117,0.00012,9.43174]
[1777967103367,42.24,81006.85,0.0,-0.86051,0.00012,9.46284]
[1777967104887,42.24,81017.55,0.0,-0.8592,0.00012,9.52467]
[1777967110417,42.23,81016.34,0.0,-0.85937,0.00012,9.51664]
[1777967115452,42.23,81018.52,0.0,-0.85912,0.00012,9.52844]
[1777967120487,42.23,81020.81,0.0,-0.85885,0.00012,9.5409]
[1777967125522,42.22,81022.46,0.0,-0.85866,0.00012,9.54966]
[1777967130558,42.22,81024.35,0.0,-0.85845,0.00012,9.55986]
[1777967135097,42.22,81016.1,0.0,-0.85957,0.00012,9.50402]
[1777967140630,42.22,81011.29,0.0,-0.86018,0.00012,9.47564]
[1777967145665,42.22,81006.64,0.0,-0.86076,0.00012,9.44837]
[1777967148684,42.22,80997.45,0.0,-0.86189,0.00012,9.39485]
[1777967149690,42.22,80995.68,0.0,-0.86211,0.00012,9.38458]
[1777967155240,42.21,80981.85,0.0,-0.86381,0.00012,9.3035]
[1777967156740,42.21,80976.86,0.0,-0.86443,0.00012,9.27406]
[1777967161774,42.21,80976.4,0.0,-0.86449,0.00012,9.27112]
[1777967163790,42.21,80966.46,0.0,-0.86569,0.00012,9.21345]
[1777967165311,42.21,80968.04,0.0,-0.8655,0.00012,9.22264]
[1777967170843,42.21,80963.17,0.0,-0.86608,0.00012,9.1946]
[1777967175877,42.21,80960.73,0.0,-0.86637,0.00012,9.18066]
[1777967179904,42.21,80955.64,0.0,-0.86698,0.00012,9.15139]
[1777967185040,42.21,80951.19,0.0,-0.8675,0.00012,9.12617]
[1777967186983,42.21,80922.66,0.0,-0.87088,0.00012,8.96164]
[1777967187992,42.21,80926.42,0.0,-0.87044,0.00012,8.98331]
[1777967191012,42.21,80926.62,0.0,-0.8705,0.00012,8.97715]
[1777967196047,42.21,80924.43,0.0,-0.87078,0.00012,8.96337]
[1777967201083,42.2,80916.71,0.0,-0.87171,0.00012,8.91783]
[1777967206117,42.2,80913.54,0.0,-0.8721,0.00012,8.89868]
[1777967211153,42.2,80911.68,0.0,-0.87233,0.00012,8.88729]
[1777967216191,42.19,80911.36,0.0,-0.87238,0.00012,8.88475]
[1777967221222,42.19,80913.68,0.0,-0.87212,0.00012,8.89749]
[1777967225260,42.19,80907.83,0.0,-0.87282,0.00012,8.86302]
[1777967226262,42.19,80883.87,0.0,-0.87558,0.00011,8.72587]
[1777967227267,42.19,80874.14,0.0,-0.87669,0.00011,8.67046]
[1777967232303,42.19,80874.31,0.0,-0.87665,0.00011,8.67224]
[1777967237338,42.19,80871.88,0.0,-0.87692,0.00011,8.65868]
[1777967242375,42.19,80874.86,0.0,-0.87659,0.00011,8.67531]
[1777967247408,42.19,80880.57,0.0,-0.87596,0.00011,8.70712]
[1777967252444,42.18,80883.46,0.0,-0.87575,0.00011,8.71458]
[1777967257479,42.18,80883.71,0.0,-0.87576,0.00011,8.71434]
[1777967258486,42.18,80892.01,0.0,-0.87481,0.00011,8.76162]
[1777967261998,42.17,80898.68,0.0,-0.87405,0.00012,8.79918]
[1777967262513,42.17,80898.29,0.0,-0.8741,0.00012,8.79669]
[1777967265534,42.17,80903.22,0.0,-0.87355,0.00012,8.82408]
[1777967270569,42.16,80902.33,0.0,-0.87369,0.00012,8.81733]
[1777967275604,42.16,80900.05,0.0,-0.87398,0.00012,8.80266]
[1777967279634,42.15,80907.12,0.0,-0.87319,0.00012,8.84191]
[1777967280640,42.15,80912.95,0.0,-0.87252,0.00012,8.87498]
[1777967283663,42.15,80925.76,0.0,-0.87105,0.00012,8.94781]
[1777967285676,42.15,80931.4,0.0,-0.87039,0.00012,8.98]
[1777967286683,42.15,80940.52,0.0,-0.86931,0.00012,9.03249]
[1777967292209,42.14,80943.47,0.0,-0.86898,0.00012,9.04888]
[1777967296754,42.14,80937.6,0.0,-0.86968,0.00012,9.01468]
[1777967302279,42.14,80934.92,0.0,-0.87,0.00012,8.99903]
[1777967307830,42.14,80933.6,0.0,-0.87016,0.00012,8.99125]
[1777967312870,42.14,80931.48,0.0,-0.8705,0.00012,8.97177]
[1777967315886,42.14,80913.74,0.0,-0.87258,0.00012,8.86939]
[1777967316894,42.14,80914.7,0.0,-0.87247,0.00012,8.87479]
[1777967322422,42.14,80915.02,0.0,-0.87245,0.00012,8.87596]
[1777967327972,42.14,80914.44,0.0,-0.87252,0.00012,8.87237]
[1777967333007,42.14,80918.54,0.0,-0.87205,0.00012,8.89571]
[1777967336028,42.14,80924.46,0.0,-0.87135,0.00012,8.92985]
[1777967342070,42.14,80922.08,0.0,-0.87162,0.00012,8.91655]
[1777967345094,42.14,80927.19,0.0,-0.87102,0.00012,8.94617]
[1777967346097,42.14,80929.25,0.0,-0.87078,0.00012,8.95805]
[1777967353147,42.14,80929.7,0.0,-0.87072,0.00012,8.96059]
[1777967358181,42.14,80930.32,0.0,-0.87065,0.00012,8.96411]
[1777967363216,42.14,80933.37,0.0,-0.87029,0.00012,8.98165]
[1777967366238,42.14,80942.05,0.0,-0.86927,0.00012,9.03161]
[1777967369259,42.14,80947.27,0.0,-0.86866,0.00012,9.06149]
[1777967371273,42.14,80954.42,0.0,-0.86789,0.00012,9.0954]
[1777967376308,42.14,80952.48,0.0,-0.86813,0.00012,9.08401]
[1777967381343,42.14,80951.8,0.0,-0.86821,0.00012,9.08006]
[1777967386378,42.13,80952.91,0.0,-0.86809,0.00012,9.08587]
[1777967391414,42.13,80953.96,0.0,-0.86798,0.00012,9.09134]
[1777967396447,42.13,80954.56,0.0,-0.86792,0.00012,9.0942]
[1777967398461,42.13,80948.39,0.0,-0.86866,0.00012,9.05835]
[1777967401483,42.13,80942.59,0.0,-0.86935,0.00012,9.02476]
[1777967406519,42.13,80943.23,0.0,-0.86927,0.00012,9.02842]
[1777967412562,42.13,80943.0,0.0,-0.8693,0.00012,9.02713]
[1777967417599,42.13,80944.16,0.0,-0.86916,0.00012,9.03388]
[1777967419612,42.13,80932.41,0.0,-0.87055,0.00012,8.96622]
[1777967424646,42.13,80930.74,0.0,-0.87073,0.00012,8.95725]
[1777967427666,42.13,80936.63,0.0,-0.87003,0.00012,8.99156]
[1777967431694,42.13,80941.95,0.0,-0.86948,0.00012,9.0154]
[1777967436733,42.13,80936.75,0.0,-0.87009,0.00012,8.98571]
[1777967441765,42.14,80931.03,0.0,-0.87075,0.00012,8.95308]
[1777967444787,42.14,80925.35,0.0,-0.87141,0.00012,8.92072]
[1777967447806,42.14,80919.14,0.0,-0.87213,0.00012,8.88542]
[1777967453341,42.14,80925.36,0.0,-0.87138,0.00012,8.92224]
[1777967458887,42.14,80927.52,0.0,-0.87111,0.00012,8.93554]
[1777967463922,42.15,80923.02,0.0,-0.87162,0.00012,8.91058]
[1777967468957,42.15,80924.94,0.0,-0.87138,0.00012,8.9226]
[1777967471978,42.15,80918.37,0.0,-0.87213,0.00012,8.88543]
[1777967474999,42.16,80912.7,0.0,-0.87278,0.00012,8.85335]
[1777967480034,42.16,80911.21,0.0,-0.87295,0.00012,8.84493]
[1777967483552,42.16,80902.27,0.0,-0.87399,0.00012,8.79377]
[1777967490105,42.16,80901.8,0.0,-0.87403,0.00012,8.79155]
[1777967495140,42.16,80902.36,0.0,-0.87404,0.00012,8.78805]
[1777967500177,42.16,80900.29,0.0,-0.87426,0.00012,8.77727]
[1777967507227,42.17,80898.24,0.0,-0.87445,0.00012,8.76771]
[1777967512262,42.18,80896.28,0.0,-0.87465,0.00012,8.75754]
[1777967517300,42.18,80894.44,0.0,-0.87483,0.00012,8.7489]
[1777967522332,42.19,80893.47,0.0,-0.87491,0.00011,8.74492]
[1777967527367,42.19,80893.37,0.0,-0.8749,0.00011,8.74537]
[1777967532411,42.19,80892.8,0.0,-0.87496,0.00011,8.7423]
[1777967537446,42.19,80891.5,0.0,-0.87511,0.00011,8.73458]
[1777967542482,42.19,80892.04,0.0,-0.87507,0.00011,8.7369]
[1777967547517,42.19,80891.6,0.0,-0.87512,0.00011,8.73436]
[1777967552551,42.19,80891.38,0.0,-0.87522,0.00011,8.72622]
[1777967557586,42.19,80891.14,0.0,-0.87525,0.00011,8.72509]
[1777967564635,42.19,80890.75,0.0,-0.87528,0.00011,8.72319]
[1777967569671,42.19,80890.65,0.0,-0.87529,0.00011,8.72286]
[1777967575713,42.19,80893.7,0.0,-0.87493,0.00011,8.74078]
[1777967580748,42.19,80895.76,0.0,-0.87469,0.00012,8.75273]
[1777967582763,42.19,80902.73,0.0,-0.87388,0.00012,8.79267]
[1777967583770,42.19,80910.11,0.0,-0.87303,0.00012,8.83491]
[1777967588805,42.19,80909.66,0.0,-0.87309,0.00012,8.83202]
[1777967594328,42.19,80908.88,0.0,-0.87319,0.00012,8.82724]
[1777967598875,42.19,80897.67,0.0,-0.87449,0.00012,8.7628]
[1777967604398,42.18,80892.53,0.0,-0.87511,0.00011,8.7317]
[1777967608946,42.17,80885.6,0.0,-0.876,0.00011,8.68742]
[1777967614468,42.14,80885.23,0.0,-0.87631,0.00011,8.66935]
[1777967620022,42.13,80880.33,0.0,-0.8769,0.00011,8.63957]
[1777967625058,42.1,80878.91,0.0,-0.87721,0.00011,8.62426]
[1777967630093,42.08,80878.56,0.0,-0.87739,0.00011,8.61556]
[1777967635127,42.03,80880.91,0.0,-0.8774,0.00011,8.61504]
[1777967640163,42.0,80877.29,0.0,-0.87798,0.00011,8.58631]
[1777967645198,42.0,80878.78,0.0,-0.87783,0.00011,8.59367]
[1777967651240,41.99,80879.18,0.0,-0.87782,0.00011,8.59454]
[1777967654748,41.99,80886.35,0.0,-0.87702,0.00011,8.63457]
[1777967660304,41.99,80880.78,0.0,-0.87768,0.00011,8.60134]
[1777967665339,41.98,80884.95,0.0,-0.87723,0.00011,8.62402]
[1777967669368,41.98,80890.21,0.0,-0.87665,0.00011,8.65326]
[1777967674403,41.97,80889.24,0.0,-0.87686,0.00011,8.63948]
[1777967679437,41.97,80886.39,0.0,-0.87721,0.00011,8.62204]
[1777967684473,41.97,80882.08,0.0,-0.87773,0.00011,8.59624]
[1777967689509,41.96,80880.78,0.0,-0.87789,0.00011,8.58792]
[1777967691523,41.96,80871.89,0.0,-0.87893,0.00011,8.53571]
[1777967692530,41.95,80868.71,0.0,-0.87931,0.00011,8.51651]
[1777967697565,41.95,80873.66,0.0,-0.87879,0.00011,8.54291]
[1777967698572,41.94,80866.03,0.0,-0.87971,0.00011,8.4965]
[1777967702600,41.9,80862.89,0.0,-0.88027,0.00011,8.46787]
[1777967707635,41.88,80866.95,0.0,-0.87992,0.00011,8.48585]
[1777967709651,41.87,80861.51,0.0,-0.88058,0.00011,8.45263]
[1777967714685,41.87,80864.88,0.0,-0.88024,0.00011,8.46979]
[1777967718803,41.86,80871.18,0.0,-0.87957,0.00011,8.50386]
[1777967723831,41.85,80869.58,0.0,-0.8798,0.00011,8.49209]
[1777967728868,41.83,80864.82,0.0,-0.88047,0.00011,8.45837]
[1777967733900,41.82,80865.38,0.0,-0.88053,0.00011,8.45224]
[1777967738936,41.81,80865.67,0.0,-0.88054,0.00011,8.45173]
[1777967743970,41.81,80866.03,0.0,-0.88055,0.00011,8.45157]
[1777967749005,41.8,80864.51,0.0,-0.88076,0.00011,8.44068]
[1777967754040,41.79,80864.22,0.0,-0.88084,0.00011,8.43692]
[1777967759075,41.78,80865.41,0.0,-0.88075,0.00011,8.44159]
[1777967764111,41.78,80864.78,0.0,-0.88085,0.00011,8.43638]
[1777967769147,41.77,80864.06,0.0,-0.88095,0.00011,8.43149]
[1777967774182,41.77,80864.61,0.0,-0.8809,0.00011,8.43388]
[1777967779217,41.77,80865.3,0.0,-0.88084,0.00011,8.43703]
[1777967784251,41.77,80865.26,0.0,-0.88086,0.00011,8.43606]
[1777967789287,41.76,80866.54,0.0,-0.88073,0.00011,8.44261]
[1777967794321,41.76,80866.23,0.0,-0.88086,0.00011,8.43306]
[1777967799357,41.76,80867.22,0.0,-0.88076,0.00011,8.43803]
[1777967804391,41.76,80864.06,0.0,-0.88113,0.00011,8.41929]
[1777967809427,41.75,80864.75,0.0,-0.88107,0.00011,8.42269]
[1777967814462,41.75,80862.82,0.0,-0.88129,0.00011,8.41112]
[1777967816476,41.75,80856.53,0.0,-0.88201,0.00011,8.37474]
[1777967820505,41.73,80850.35,0.0,-0.88282,0.00011,8.33324]
[1777967821522,41.72,80842.11,0.0,-0.88378,0.00011,8.28366]
[1777967822523,41.71,80840.43,0.0,-0.88401,0.00011,8.27219]
[1777967827558,41.69,80841.7,0.0,-0.88401,0.00011,8.27229]
[1777967832593,41.68,80847.47,0.0,-0.88342,0.00011,8.30249]
[1777967836620,41.68,80851.64,0.0,-0.88298,0.00011,8.32501]
[1777967839642,41.67,80856.83,0.0,-0.88242,0.00011,8.35402]
[1777967840649,41.67,80863.58,0.0,-0.88166,0.00011,8.39256]
[1777967845684,41.67,80859.51,0.0,-0.88213,0.00011,8.36879]
[1777967850719,41.67,80857.99,0.0,-0.88233,0.00011,8.35876]
[1777967852733,41.66,80850.72,0.0,-0.88323,0.00011,8.30959]
[1777967856761,41.66,80845.34,0.0,-0.88385,0.00011,8.27798]
[1777967860789,41.66,80832.87,0.0,-0.88524,0.00011,8.2062]
[1777967864228,41.66,80827.74,0.0,-0.8858,0.00011,8.17671]
[1777967869853,41.66,80824.05,0.0,-0.88622,0.00011,8.15525]
[1777967874886,41.66,80820.87,0.0,-0.88657,0.00011,8.13688]
[1777967879922,41.65,80820.4,0.0,-0.88663,0.00011,8.13391]
[1777967884970,41.65,80822.03,0.0,-0.88646,0.00011,8.14287]
[1777967887992,41.65,80827.09,0.0,-0.88591,0.00011,8.17134]
[1777967893026,41.65,80828.12,0.0,-0.88581,0.00011,8.17652]
[1777967898060,41.65,80826.6,0.0,-0.88599,0.00011,8.16717]
[1777967903095,41.65,80823.87,0.0,-0.8863,0.00011,8.151]
[1777967908132,41.64,80821.97,0.0,-0.88652,0.00011,8.13961]
[1777967913169,41.64,80821.12,0.0,-0.88671,0.00011,8.12717]
[1777967918202,41.64,80818.29,0.0,-0.88702,0.00011,8.11063]
[1777967923237,41.64,80818.3,0.0,-0.88703,0.00011,8.11017]
[1777967928272,41.64,80819.01,0.0,-0.88696,0.00011,8.11367]
[1777967933307,41.63,80823.35,0.0,-0.8865,0.00011,8.13765]
[1777967934722,41.63,80829.09,0.0,-0.88588,0.00011,8.16991]
[1777967940355,41.63,80830.4,0.0,-0.88576,0.00011,8.17646]
[1777967945390,41.63,80831.75,0.0,-0.88563,0.00011,8.18331]
[1777967948411,41.62,80824.81,0.0,-0.88639,0.00011,8.14341]
[1777967954862,41.62,80824.91,0.0,-0.8864,0.00011,8.14334]
[1777967960495,41.62,80824.56,0.0,-0.88644,0.00011,8.14094]
[1777967966538,41.62,80824.2,0.0,-0.88649,0.00011,8.13856]
[1777967971574,41.62,80825.31,0.0,-0.88645,0.00011,8.13758]
[1777967976608,41.62,80825.45,0.0,-0.88644,0.00011,8.13819]
[1777967981643,41.62,80827.94,0.0,-0.88617,0.00011,8.15224]
[1777967983656,41.62,80835.21,0.0,-0.88538,0.00011,8.19353]
[1777967985072,41.62,80836.56,0.0,-0.88523,0.00011,8.20104]
[1777967986677,41.62,80842.36,0.0,-0.88459,0.00011,8.234]
[1777967987686,41.62,80844.21,0.0,-0.88439,0.00011,8.2444]
[1777967990706,41.61,80857.22,0.0,-0.88296,0.00011,8.31827]
[1777967991712,41.61,80855.1,0.0,-0.8832,0.00011,8.30587]
[1777967997758,41.62,80858.2,0.0,-0.88284,0.00011,8.3241]
[1777967998761,41.62,80848.93,0.0,-0.88387,0.00011,8.27109]
[1777967999769,41.62,80846.91,0.0,-0.8841,0.00011,8.25962]
[1777968000521,41.62,80846.91,0.0,-0.8841,0.00011,8.25962]
[1777968002358,41.62,80851.29,0.0,-0.88361,0.00011,8.28472]
[1777968000122,41.62,80851.29,0.0,-0.88361,0.00011,8.28472]
[1777968007489,41.62,80851.29,0.0,-0.88361,0.00011,8.28472]
[1777968012192,41.62,80842.18,0.0,-0.88462,0.00011,8.2327]
[1777968013881,41.62,80832.21,0.0,-0.88572,0.00011,8.17589]
[1777968015947,41.62,80841.51,0.0,-0.88469,0.00011,8.22888]
[1777968019951,41.62,80834.08,0.0,-0.88551,0.00011,8.18654]
[1777968024986,41.62,80836.71,0.0,-0.88522,0.00011,8.20152]
[1777968030025,41.62,80834.84,0.0,-0.88543,0.00011,8.19086]
[1777968035065,41.62,80828.97,0.0,-0.88615,0.00011,8.15043]
[1777968040101,41.62,80826.8,0.0,-0.88639,0.00011,8.13809]
[1777968045135,41.62,80843.04,0.0,-0.88461,0.00011,8.23057]
[1777968047149,41.62,80848.82,0.0,-0.88397,0.00011,8.26356]
[1777968052183,41.62,80851.03,0.0,-0.88372,0.00011,8.27619]
[1777968057218,41.62,80852.96,0.0,-0.88351,0.00011,8.28722]
[1777968059233,41.62,80855.87,0.0,-0.88318,0.00011,8.30415]
[1777968064268,41.62,80854.2,0.0,-0.88333,0.00011,8.29612]
[1777968069303,41.63,80852.69,0.0,-0.88347,0.00011,8.28914]
[1777968074338,41.63,80854.11,0.0,-0.88328,0.00011,8.29891]
[1777968079372,41.64,80857.6,0.0,-0.88286,0.00011,8.32046]
[1777968084408,41.64,80857.74,0.0,-0.88281,0.00011,8.32279]
[1777968089444,41.65,80858.88,0.0,-0.88265,0.00011,8.33085]
[1777968094478,41.66,80861.41,0.0,-0.88242,0.00011,8.33989]
[1777968099514,41.66,80862.97,0.0,-0.88221,0.00011,8.35042]
[1777968104549,41.67,80862.39,0.0,-0.88225,0.00011,8.3487]
[1777968109584,41.67,80859.86,0.0,-0.8825,0.00011,8.33585]
[1777968114619,41.68,80859.98,0.0,-0.88245,0.00011,8.33819]
[1777968119654,41.68,80862.53,0.0,-0.88213,0.00011,8.35437]
[1777968124689,41.69,80863.89,0.0,-0.88195,0.00011,8.36371]
[1777968129725,41.69,80865.2,0.0,-0.88177,0.00011,8.37269]
[1777968136152,41.7,80866.78,0.0,-0.88156,0.00011,8.38347]
[1777968141809,41.7,80870.47,0.0,-0.88116,0.00011,8.40418]
[1777968146845,41.7,80869.43,0.0,-0.88129,0.00011,8.3974]
[1777968151881,41.69,80869.32,0.0,-0.8814,0.00011,8.38892]
[1777968156916,41.69,80870.4,0.0,-0.88129,0.00011,8.39436]
[1777968161950,41.69,80871.61,0.0,-0.88117,0.00011,8.40057]
[1777968169000,41.68,80872.81,0.0,-0.88106,0.00011,8.40644]
[1777968174037,41.66,80874.33,0.0,-0.88101,0.00011,8.40914]
[1777968179071,41.64,80873.95,0.0,-0.88119,0.00011,8.39984]
[1777968184106,41.62,80874.51,0.0,-0.88122,0.00011,8.39862]
[1777968189141,41.62,80874.48,0.0,-0.88123,0.00011,8.39771]
[1777968195183,41.62,80874.53,0.0,-0.88125,0.00011,8.39707]
[1777968200218,41.61,80874.29,0.0,-0.88129,0.00011,8.39483]
[1777968205254,41.62,80873.01,0.0,-0.88142,0.00011,8.38821]
[1777968210288,41.62,80873.17,0.0,-0.88138,0.00011,8.39037]
[1777968215324,41.62,80873.37,0.0,-0.88144,0.00011,8.3846]
[1777968221366,41.62,80872.22,0.0,-0.88157,0.00011,8.37788]
[1777968227408,41.62,80872.68,0.0,-0.88152,0.00011,8.38032]
[1777968229423,41.62,80867.25,0.0,-0.88213,0.00011,8.34917]
[1777968234457,41.62,80868.97,0.0,-0.88194,0.00011,8.35907]
[1777968239492,41.62,80870.08,0.0,-0.88181,0.00011,8.36545]
[1777968244527,41.62,80870.05,0.0,-0.88181,0.00011,8.36535]
[1777968249562,41.62,80871.35,0.0,-0.88167,0.00011,8.37289]
[1777968254598,41.62,80873.84,0.0,-0.88138,0.00011,8.38722]
[1777968260641,41.62,80872.78,0.0,-0.8815,0.00011,8.38113]
[1777968265674,41.62,80872.78,0.0,-0.8815,0.00011,8.38112]
[1777968270709,41.62,80872.98,0.0,-0.88148,0.00011,8.38224]
[1777968275744,41.62,80874.64,0.0,-0.88138,0.00011,8.38467]
[1777968280797,41.62,80874.38,0.0,-0.88141,0.00011,8.38315]
[1777968285831,41.62,80874.53,0.0,-0.88139,0.00011,8.38402]
[1777968290866,41.62,80871.93,0.0,-0.88169,0.00011,8.36908]
[1777968295902,41.62,80871.41,0.0,-0.88174,0.00011,8.36607]
[1777968297280,41.62,80848.35,0.0,-0.88432,0.00011,8.23414]
[1777968297915,41.62,80848.35,0.0,-0.88432,0.00011,8.23425]
[1777968298923,41.62,80848.17,0.0,-0.88434,0.00011,8.23338]
[1777968302951,41.62,80860.73,0.0,-0.88292,0.00011,8.3058]
[1777968303958,41.62,80861.56,0.0,-0.88283,0.00011,8.31061]
[1777968308992,41.64,80861.21,0.0,-0.8828,0.00011,8.31191]
[1777968313023,41.62,80868.6,0.0,-0.88206,0.00011,8.3501]
[1777968318059,41.59,80870.95,0.0,-0.882,0.00011,8.35345]
[1777968323094,41.55,80871.99,0.0,-0.88211,0.00011,8.34761]
[1777968328129,41.51,80873.31,0.0,-0.88219,0.00011,8.34407]
[1777968333164,41.47,80875.42,0.0,-0.88224,0.00011,8.33876]
[1777968338198,41.45,80880.81,0.0,-0.88175,0.00011,8.36393]
[1777968343234,41.45,80879.68,0.0,-0.88186,0.00011,8.35825]
[1777968348269,41.45,80881.13,0.0,-0.88169,0.00011,8.36694]
[1777968353303,41.46,80882.79,0.0,-0.8815,0.00011,8.37678]
[1777968358347,41.46,80882.44,0.0,-0.88153,0.00011,8.37496]
[1777968363374,41.46,80879.77,0.0,-0.88183,0.00011,8.35977]
[1777968368409,41.45,80874.67,0.0,-0.88243,0.00011,8.32929]
[1777968373448,41.45,80872.1,0.0,-0.88273,0.00011,8.31375]
[1777968378481,41.45,80869.94,0.0,-0.88297,0.00011,8.30161]
[1777968383514,41.45,80868.69,0.0,-0.8831,0.00011,8.29471]
[1777968388548,41.45,80867.7,0.0,-0.88321,0.00011,8.2893]
[1777968393583,41.45,80865.75,0.0,-0.88351,0.00011,8.27132]
[1777968398618,41.45,80863.69,0.0,-0.88373,0.00011,8.25983]
[1777968403654,41.46,80864.54,0.0,-0.88363,0.00011,8.26501]
[1777968408689,41.45,80863.69,0.0,-0.88374,0.00011,8.25934]
[1777968414730,41.45,80863.22,0.0,-0.88378,0.00011,8.25699]
[1777968419766,41.46,80863.19,0.0,-0.88378,0.00011,8.25709]
[1777968424800,41.46,80861.68,0.0,-0.88395,0.00011,8.24872]
[1777968431849,41.46,80861.21,0.0,-0.88399,0.00011,8.24643]
[1777968436885,41.46,80861.71,0.0,-0.88393,0.00011,8.24956]
[1777968443936,41.45,80860.95,0.0,-0.88404,0.00011,8.24369]
[1777968448971,41.45,80859.09,0.0,-0.88426,0.00011,8.23252]
[1777968454005,41.45,80859.66,0.0,-0.88427,0.00011,8.22915]
[1777968458415,41.45,80864.9,0.0,-0.88368,0.00011,8.25955]
[1777968464077,41.45,80868.3,0.0,-0.8833,0.00011,8.27898]
[1777968469111,41.45,80865.13,0.0,-0.88367,0.00011,8.25985]
[1777968474147,41.45,80865.17,0.0,-0.88369,0.00011,8.25918]
[1777968479181,41.44,80864.3,0.0,-0.8838,0.00011,8.25321]
[1777968484220,41.44,80863.11,0.0,-0.88396,0.00011,8.24539]
[1777968489253,41.44,80863.07,0.0,-0.88398,0.00011,8.24418]
[1777968494291,41.43,80863.71,0.0,-0.88393,0.00011,8.24683]
[1777968499324,41.43,80863.2,0.0,-0.88401,0.00011,8.24288]
[1777968504360,41.43,80862.38,0.0,-0.88412,0.00011,8.23715]
[1777968509393,41.42,80861.62,0.0,-0.88422,0.00011,8.23177]
[1777968514429,41.42,80861.51,0.0,-0.88434,0.00011,8.22308]
[1777968519463,41.42,80861.19,0.0,-0.88439,0.00011,8.22027]
[1777968524500,41.41,80860.55,0.0,-0.88448,0.00011,8.21563]
[1777968529533,41.41,80860.5,0.0,-0.88451,0.00011,8.21439]
[1777968534570,41.41,80861.2,0.0,-0.88445,0.00011,8.21744]
[1777968542625,41.4,80862.39,0.0,-0.88435,0.00011,8.22275]
[1777968549674,41.4,80866.94,0.0,-0.88387,0.00011,8.24738]
[1777968554709,41.39,80871.02,0.0,-0.88343,0.00011,8.26984]
[1777968559745,41.39,80871.15,0.0,-0.88344,0.00011,8.26957]
[1777968564778,41.39,80870.88,0.0,-0.88349,0.00011,8.267]
[1777968569814,41.38,80870.13,0.0,-0.88359,0.00011,8.26173]
[1777968574848,41.38,80868.42,0.0,-0.88388,0.00011,8.24392]
[1777968579884,41.38,80866.83,0.0,-0.88408,0.00011,8.234]
[1777968584920,41.37,80867.12,0.0,-0.88406,0.00011,8.2349]
[1777968589954,41.37,80869.59,0.0,-0.8838,0.00011,8.24835]
[1777968594989,41.37,80871.69,0.0,-0.88358,0.00011,8.25968]
[1777968600028,41.37,80873.24,0.0,-0.88342,0.00011,8.26789]
[1777968605062,41.36,80875.69,0.0,-0.88315,0.00011,8.28128]
[1777968610096,41.36,80876.93,0.0,-0.88303,0.00011,8.28772]
[1777968615133,41.36,80878.05,0.0,-0.88292,0.00011,8.29348]
[1777968624577,41.36,80878.59,0.0,-0.88287,0.00011,8.29567]
[1777968630238,41.36,80879.0,0.0,-0.88283,0.00011,8.2978]
[1777968637287,41.36,80879.01,0.0,-0.88289,0.00011,8.29178]
[1777968642322,41.36,80874.21,0.0,-0.88344,0.00011,8.26381]
[1777968647359,41.36,80869.83,0.0,-0.88394,0.00011,8.23821]
[1777968652394,41.35,80869.91,0.0,-0.88394,0.00011,8.23828]
[1777968657429,41.35,80864.38,0.0,-0.88457,0.00011,8.20617]
[1777968662463,41.35,80862.69,0.0,-0.88476,0.00011,8.19613]
[1777968666490,41.35,80864.98,0.0,-0.88451,0.00011,8.20891]
[1777968671525,41.35,80862.56,0.0,-0.88479,0.00011,8.19446]
[1777968676559,41.35,80860.22,0.0,-0.88507,0.00011,8.18046]
[1777968681597,41.35,80856.29,0.0,-0.88551,0.00011,8.15735]
[1777968686629,41.34,80854.31,0.0,-0.88574,0.00011,8.14555]
[1777968691665,41.34,80852.22,0.0,-0.88607,0.00011,8.12604]
[1777968696700,41.34,80850.63,0.0,-0.88625,0.00011,8.11651]
[1777968701736,41.34,80847.54,0.0,-0.8866,0.00011,8.09847]
[1777968708785,41.34,80847.6,0.0,-0.88659,0.00011,8.09902]
[1777968713820,41.34,80846.13,0.0,-0.88672,0.00011,8.09206]
[1777968718854,41.35,80842.29,0.0,-0.88713,0.00011,8.0709]
[1777968723889,41.35,80841.47,0.0,-0.88721,0.00011,8.06695]
[1777968728929,41.35,80841.23,0.0,-0.88722,0.00011,8.06634]
[1777968733960,41.36,80844.53,0.0,-0.88684,0.00011,8.08596]
[1777968738996,41.36,80842.61,0.0,-0.88704,0.00011,8.07573]
[1777968744031,41.36,80841.94,0.0,-0.88709,0.00011,8.07266]
[1777968749066,41.36,80841.53,0.0,-0.88712,0.00011,8.07111]
[1777968754100,41.37,80842.5,0.0,-0.88709,0.00011,8.07035]
[1777968759136,41.37,80842.0,0.0,-0.88713,0.00011,8.06819]
[1777968764170,41.37,80841.37,0.0,-0.88718,0.00011,8.06531]
[1777968769206,41.37,80841.31,0.0,-0.88717,0.00011,8.06569]
[1777968775643,41.38,80840.82,0.0,-0.88721,0.00011,8.06379]
[1777968780678,41.38,80841.27,0.0,-0.88715,0.00011,8.06707]
[1777968787331,41.38,80843.11,0.0,-0.88693,0.00011,8.07844]
[1777968792371,41.38,80844.41,0.0,-0.88677,0.00011,8.08638]
[1777968797401,41.38,80847.38,0.0,-0.88644,0.00011,8.10379]
[1777968802436,41.39,80849.47,0.0,-0.8862,0.00011,8.11625]
[1777968807472,41.39,80853.13,0.0,-0.88578,0.00011,8.13773]
[1777968812506,41.39,80854.54,0.0,-0.8857,0.00011,8.13927]
[1777968817542,41.39,80856.67,0.0,-0.88545,0.00011,8.15191]
[1777968822577,41.39,80858.63,0.0,-0.88523,0.00011,8.16354]
[1777968828618,41.39,80859.56,0.0,-0.88512,0.00011,8.16923]
[1777968833654,41.4,80860.28,0.0,-0.88503,0.00011,8.17369]
[1777968838692,41.4,80860.14,0.0,-0.88504,0.00011,8.17332]
[1777968843727,41.4,80860.93,0.0,-0.88494,0.00011,8.17831]
[1777968848762,41.4,80861.5,0.0,-0.88487,0.00011,8.18204]
[1777968853797,41.4,80860.95,0.0,-0.88492,0.00011,8.17927]
[1777968858841,41.4,80861.65,0.0,-0.88484,0.00011,8.18364]
[1777968863866,41.4,80862.48,0.0,-0.88474,0.00011,8.18871]
[1777968871327,41.41,80862.35,0.0,-0.88483,0.00011,8.18135]
[1777968876957,41.41,80862.67,0.0,-0.88478,0.00011,8.18351]
[1777968881993,41.41,80862.78,0.0,-0.88476,0.00011,8.18457]
[1777968889044,41.41,80862.82,0.0,-0.88475,0.00011,8.18547]
[1777968894079,41.41,80863.18,0.0,-0.8847,0.00011,8.18789]
[1777968897099,41.41,80846.75,0.0,-0.88653,0.00011,8.09365]
[1777968898106,41.41,80840.98,0.0,-0.88716,0.00011,8.06052]
[1777968903146,41.41,80839.28,0.0,-0.88737,0.00011,8.04984]
[1777968906165,41.4,80848.97,0.0,-0.88632,0.00011,8.10447]
[1777968911609,41.4,80851.72,0.0,-0.88604,0.00011,8.11875]
[1777968917242,41.4,80852.25,0.0,-0.88598,0.00011,8.1217]
[1777968922277,41.4,80847.51,0.0,-0.88649,0.00011,8.0953]
[1777968927313,41.4,80846.73,0.0,-0.88657,0.00011,8.09157]
[1777968932348,41.41,80846.16,0.0,-0.8867,0.00011,8.08183]
[1777968937383,41.41,80845.78,0.0,-0.88674,0.00011,8.07973]
[1777968942417,41.41,80845.86,0.0,-0.88673,0.00011,8.08023]
[1777968947453,41.41,80845.05,0.0,-0.88682,0.00011,8.07563]
[1777968952487,41.41,80841.55,0.0,-0.8872,0.00011,8.05572]
[1777968958529,41.41,80845.91,0.0,-0.88672,0.00011,8.08061]
[1777968964571,41.41,80847.32,0.0,-0.88657,0.00011,8.08858]
[1777968970614,41.41,80847.18,0.0,-0.88659,0.00011,8.0876]
[1777968973635,41.41,80841.63,0.0,-0.8872,0.00011,8.05584]
[1777968975650,41.41,80836.81,0.0,-0.88773,0.00011,8.02843]
[1777968980684,41.41,80837.33,0.0,-0.88767,0.00011,8.03164]
[1777968985724,41.41,80838.59,0.0,-0.88752,0.00011,8.03906]
[1777968990757,41.41,80839.69,0.0,-0.8874,0.00011,8.04555]
[1777968995791,41.41,80839.41,0.0,-0.88751,0.00011,8.0371]
[1777969000826,41.41,80840.53,0.0,-0.88738,0.00011,8.0437]
[1777969008882,41.41,80840.23,0.0,-0.88741,0.00011,8.04232]
[1777969013918,41.41,80839.24,0.0,-0.88751,0.00011,8.03688]
[1777969014925,41.41,80829.09,0.0,-0.88863,0.00011,7.97886]
[1777969015933,41.41,80831.38,0.0,-0.88838,0.00011,7.99171]
[1777969020968,41.41,80833.43,0.0,-0.88818,0.00011,8.00244]
[1777969026010,41.4,80836.14,0.0,-0.8879,0.00011,8.01685]
[1777969031050,41.4,80835.66,0.0,-0.88797,0.00011,8.01314]
[1777969036082,41.4,80837.18,0.0,-0.88782,0.00011,8.02089]
[1777969043132,41.39,80838.52,0.0,-0.8877,0.00011,8.02727]
[1777969048168,41.39,80839.29,0.0,-0.88763,0.00011,8.0308]
[1777969054209,41.39,80837.96,0.0,-0.88788,0.00011,8.01519]
[1777969056224,41.39,80844.69,0.0,-0.88715,0.00011,8.05324]
[1777969060253,41.38,80839.43,0.0,-0.88774,0.00011,8.02265]
[1777969065288,41.38,80840.35,0.0,-0.88765,0.00011,8.02723]
[1777969070322,41.38,80839.98,0.0,-0.8877,0.00011,8.0244]
[1777969075358,41.38,80839.31,0.0,-0.88779,0.00011,8.01994]
[1777969080394,41.37,80837.73,0.0,-0.88797,0.00011,8.01037]
[1777969083414,41.37,80834.31,0.0,-0.88835,0.00011,7.9907]
[1777969088459,41.36,80831.45,0.0,-0.88873,0.00011,7.97117]
[1777969090463,41.35,80825.41,0.0,-0.88948,0.00011,7.93173]
[1777969094495,41.32,80814.89,0.0,-0.89077,0.00011,7.86436]
[1777969095499,41.32,80806.46,0.0,-0.89168,0.00011,7.81654]
[1777969097513,41.32,80801.42,0.0,-0.89223,0.00011,7.78711]
[1777969098519,41.32,80806.98,0.0,-0.89164,0.00011,7.81846]
[1777969099528,41.31,80818.16,0.0,-0.89044,0.00011,7.88164]
[1777969102948,41.31,80824.01,0.0,-0.88982,0.00011,7.91424]
[1777969108590,41.31,80823.21,0.0,-0.88993,0.00011,7.90853]
[1777969113625,41.31,80820.98,0.0,-0.89027,0.00011,7.88803]
[1777969118660,41.3,80820.25,0.0,-0.89036,0.00011,7.88315]
[1777969123694,41.3,80818.95,0.0,-0.89052,0.00011,7.87509]
[1777969128729,41.3,80818.84,0.0,-0.89054,0.00011,7.87382]
[1777969133766,41.3,80819.49,0.0,-0.89048,0.00011,7.87688]
[1777969136791,41.3,80826.98,0.0,-0.88968,0.00011,7.91907]
[1777969137795,41.29,80838.67,0.0,-0.88841,0.00011,7.98547]
[1777969138803,41.29,80844.48,0.0,-0.88777,0.00011,8.01865]
[1777969139812,41.29,80845.83,0.0,-0.88762,0.00011,8.02632]
[1777969144853,41.29,80844.61,0.0,-0.88777,0.00011,8.01855]
[1777969149894,41.29,80843.33,0.0,-0.88794,0.00011,8.00991]
[1777969154914,41.28,80840.86,0.0,-0.88824,0.00011,7.99425]
[1777969159951,41.28,80841.46,0.0,-0.8882,0.00011,7.99612]
[1777969164986,41.27,80844.24,0.0,-0.88793,0.00011,8.01036]
[1777969167000,41.27,80852.46,0.0,-0.88704,0.00011,8.05667]
[1777969168013,41.27,80857.24,0.0,-0.88652,0.00011,8.08362]
[1777969170023,41.26,80856.46,0.0,-0.88662,0.00011,8.07825]
[1777969175054,41.26,80854.42,0.0,-0.88698,0.00011,8.05726]
[1777969180089,41.25,80852.59,0.0,-0.88722,0.00011,8.0446]
[1777969185125,41.24,80847.62,0.0,-0.88781,0.00011,8.014]
[1777969190160,41.23,80845.14,0.0,-0.88812,0.00011,7.99787]
[1777969196203,41.23,80845.38,0.0,-0.88814,0.00011,7.99691]
[1777969201246,41.22,80841.01,0.0,-0.88866,0.00011,7.97006]
[1777969206283,41.21,80845.36,0.0,-0.88822,0.00011,7.99315]
[1777969212326,41.21,80844.81,0.0,-0.88832,0.00011,7.98771]
[1777969217359,41.2,80845.86,0.0,-0.88824,0.00011,7.99175]
[1777969222396,41.18,80842.35,0.0,-0.88875,0.00011,7.96563]
[1777969227429,41.17,80844.76,0.0,-0.88852,0.00011,7.97741]
[1777969232465,41.15,80844.74,0.0,-0.88872,0.00011,7.96458]
[1777969237500,41.15,80844.9,0.0,-0.88874,0.00011,7.96354]
[1777969242534,41.14,80846.55,0.0,-0.8886,0.00011,7.97094]
[1777969247573,41.09,80834.96,0.0,-0.89014,0.00011,7.89063]
[1777969251598,41.07,80829.34,0.0,-0.89085,0.00011,7.85319]
[1777969256633,41.05,80825.16,0.0,-0.89145,0.00011,7.822]
[1777969261667,41.04,80824.38,0.0,-0.89159,0.00011,7.81459]
[1777969266703,41.03,80826.95,0.0,-0.89136,0.00011,7.82677]
[1777969269725,41.02,80833.48,0.0,-0.89068,0.00011,7.86228]
[1777969274760,41.0,80833.99,0.0,-0.89078,0.00011,7.85732]
[1777969279794,40.98,80823.6,0.0,-0.892,0.00011,7.79307]
[1777969285836,40.97,80821.83,0.0,-0.89224,0.00011,7.78032]
[1777969290871,40.96,80822.19,0.0,-0.89226,0.00011,7.77928]
[1777969295906,40.95,80820.84,0.0,-0.89255,0.00011,7.76156]
[1777969300940,40.94,80818.51,0.0,-0.89286,0.00011,7.74538]
[1777969305977,40.93,80817.35,0.0,-0.89304,0.00011,7.73592]
[1777969312019,40.92,80814.98,0.0,-0.89335,0.00011,7.71907]
[1777969317054,40.91,80814.17,0.0,-0.89349,0.00011,7.71168]
[1777969322090,40.9,80812.21,0.0,-0.89376,0.00011,7.69765]
[1777969326116,40.89,80820.97,0.0,-0.89287,0.00011,7.74508]
[1777969327124,40.87,80823.68,0.0,-0.8927,0.00011,7.75386]
[1777969332159,40.82,80826.46,0.0,-0.89268,0.00011,7.75525]
[1777969337194,40.82,80829.08,0.0,-0.89244,0.00011,7.76828]
[1777969342229,40.81,80829.39,0.0,-0.89244,0.00011,7.76805]
[1777969347263,40.8,80832.68,0.0,-0.89215,0.00011,7.78333]
[1777969349278,40.79,80841.06,0.0,-0.89126,0.00011,7.83043]
[1777969351292,40.79,80846.51,0.0,-0.89077,0.00011,7.85363]
[1777969356327,40.78,80847.31,0.0,-0.89074,0.00011,7.85542]
[1777969361361,40.77,80844.76,0.0,-0.89107,0.00011,7.8379]
[1777969366396,40.76,80840.5,0.0,-0.8916,0.00011,7.81004]
[1777969371433,40.75,80844.54,0.0,-0.89124,0.00011,7.82898]
[1777969376466,40.73,80844.94,0.0,-0.89128,0.00011,7.82702]
[1777969381501,40.72,80841.67,0.0,-0.89172,0.00011,7.80413]
[1777969383518,40.68,80836.01,0.0,-0.89254,0.00011,7.76055]
[1777969388551,40.54,80833.54,0.0,-0.89361,0.00011,7.70488]
[1777969393585,40.43,80832.68,0.0,-0.89435,0.00011,7.66578]
[1777969398622,40.39,80833.19,0.0,-0.8945,0.00011,7.65797]
[1777969403656,40.38,80835.21,0.0,-0.89436,0.00011,7.66578]
[1777969408691,40.34,80837.25,0.0,-0.89434,0.00011,7.66689]
[1777969413727,40.33,80840.96,0.0,-0.8941,0.00011,7.67733]
[1777969418762,40.32,80840.22,0.0,-0.89425,0.00011,7.66921]
[1777969423797,40.22,80840.84,0.0,-0.89476,0.00011,7.64235]
[1777969428833,40.14,80841.48,0.0,-0.89511,0.00011,7.62389]
[1777969433868,40.13,80840.73,0.0,-0.89527,0.00011,7.61578]
[1777969438903,40.12,80840.86,0.0,-0.89533,0.00011,7.61266]
[1777969443938,40.11,80841.31,0.0,-0.89535,0.00011,7.61143]
[1777969448973,40.09,80843.16,0.0,-0.89522,0.00011,7.61824]
[1777969449979,40.09,80849.16,0.0,-0.89458,0.00011,7.65281]
[1777969450987,40.09,80847.11,0.0,-0.8948,0.00011,7.64078]
[1777969456022,40.09,80847.57,0.0,-0.89477,0.00011,7.64272]
[1777969461057,40.09,80847.81,0.0,-0.89475,0.00011,7.64338]
[1777969466092,40.09,80847.07,0.0,-0.89485,0.00011,7.63839]
[1777969471127,40.08,80847.53,0.0,-0.89489,0.00011,7.63334]
[1777969476162,40.08,80848.7,0.0,-0.89478,0.00011,7.63942]
[1777969481196,40.08,80847.95,0.0,-0.89487,0.00011,7.63439]
[1777969486231,40.07,80847.46,0.0,-0.89496,0.00011,7.62968]
[1777969491271,40.07,80846.29,0.0,-0.89513,0.00011,7.62074]
[1777969497314,40.06,80844.33,0.0,-0.89539,0.00011,7.60682]
[1777969502352,40.05,80843.84,0.0,-0.89549,0.00011,7.60184]
[1777969507387,40.04,80842.82,0.0,-0.89564,0.00011,7.59383]
[1777969515443,40.03,80842.14,0.0,-0.89577,0.00011,7.58661]
[1777969520477,40.03,80841.12,0.0,-0.89592,0.00011,7.57872]
[1777969525513,40.02,80841.59,0.0,-0.89591,0.00011,7.57947]
[1777969530548,40.01,80840.63,0.0,-0.89605,0.00011,7.57198]
[1777969535583,40.01,80840.08,0.0,-0.89622,0.00011,7.55993]
[1777969540618,40.0,80839.55,0.0,-0.89631,0.00011,7.55504]
[1777969545654,39.99,80839.8,0.0,-0.89633,0.00011,7.55431]
[1777969550689,39.99,80840.01,0.0,-0.89633,0.00011,7.55409]
[1777969555724,39.98,80841.93,0.0,-0.89617,0.00011,7.56297]
[1777969560759,39.98,80839.96,0.0,-0.89641,0.00011,7.54984]
[1777969565794,39.97,80839.57,0.0,-0.89649,0.00011,7.54584]
[1777969569822,39.97,80834.45,0.0,-0.89706,0.00011,7.51498]
[1777969574856,39.96,80835.12,0.0,-0.89702,0.00011,7.51731]
[1777969579893,39.96,80835.56,0.0,-0.897,0.00011,7.51835]
[1777969584927,39.95,80836.18,0.0,-0.89696,0.00011,7.52045]
[1777969589961,39.95,80838.91,0.0,-0.8967,0.00011,7.53471]
[1777969594996,39.94,80840.44,0.0,-0.89664,0.00011,7.53499]
[1777969600031,39.93,80841.75,0.0,-0.89656,0.00011,7.53965]
[1777969605067,39.92,80842.99,0.0,-0.89649,0.00011,7.54357]
[1777969610102,39.91,80843.49,0.0,-0.89649,0.00011,7.54327]
[1777969615136,39.9,80844.34,0.0,-0.89646,0.00011,7.54503]
[1777969620171,39.89,80845.25,0.0,-0.89641,0.00011,7.54787]
[1777969625207,39.88,80845.74,0.0,-0.89641,0.00011,7.54761]
[1777969630241,39.87,80840.83,0.0,-0.897,0.00011,7.5162]
[1777969635278,39.86,80840.66,0.0,-0.89707,0.00011,7.51239]
[1777969640315,39.84,80841.97,0.0,-0.89709,0.00011,7.51167]
[1777969645350,39.78,80839.03,0.0,-0.89774,0.00011,7.47681]
[1777969650391,39.74,80836.87,0.0,-0.89818,0.00011,7.45285]
[1777969653408,39.72,80830.97,0.0,-0.89899,0.00011,7.40644]
[1777969658440,39.66,80821.12,0.0,-0.9004,0.00011,7.33036]
[1777969659447,39.64,80817.56,0.0,-0.90088,0.00011,7.30383]
[1777969664482,39.56,80820.63,0.0,-0.90106,0.00011,7.29477]
[1777969669519,39.48,80823.31,0.0,-0.90122,0.00011,7.286]
[1777969674554,39.42,80827.07,0.0,-0.90116,0.00011,7.28959]
[1777969676567,39.42,80837.7,0.0,-0.90005,0.00011,7.35055]
[1777969677574,39.42,80843.75,0.0,-0.89941,0.00011,7.38546]
[1777969678580,39.42,80844.74,0.0,-0.89931,0.00011,7.39097]
[1777969683616,39.41,80843.86,0.0,-0.89942,0.00011,7.38465]
[1777969688652,39.41,80842.26,0.0,-0.89962,0.00011,7.3742]
[1777969693686,39.4,80841.1,0.0,-0.89976,0.00011,7.36636]
[1777969698721,39.4,80840.62,0.0,-0.89983,0.00011,7.36251]
[1777969703757,39.38,80839.96,0.0,-0.90002,0.00011,7.35226]
[1777969708791,39.35,80840.89,0.0,-0.9001,0.00011,7.34809]
[1777969713827,39.32,80839.52,0.0,-0.90048,0.00011,7.32477]
[1777969718866,39.3,80837.78,0.0,-0.90082,0.00011,7.30654]
[1777969724903,39.28,80836.61,0.0,-0.90106,0.00011,7.29368]
[1777969732960,39.28,80837.01,0.0,-0.90103,0.00011,7.29524]
[1777969737996,39.27,80838.05,0.0,-0.90093,0.00011,7.30077]
[1777969743031,39.26,80830.96,0.0,-0.90175,0.00011,7.25562]
[1777969747059,39.23,80825.71,0.0,-0.90249,0.0001,7.21508]
[1777969752094,39.23,80820.25,0.0,-0.90306,0.0001,7.18386]
[1777969757128,39.24,80820.69,0.0,-0.90294,0.0001,7.19018]
[1777969762163,39.25,80818.87,0.0,-0.90306,0.0001,7.18329]
[1777969767199,39.25,80823.67,0.0,-0.90256,0.0001,7.21134]
[1777969772238,39.25,80820.45,0.0,-0.90297,0.0001,7.18615]
[1777969777271,39.26,80816.31,0.0,-0.9034,0.0001,7.16247]
[1777969782305,39.25,80818.01,0.0,-0.90323,0.0001,7.17157]
[1777969787340,39.26,80824.88,0.0,-0.90249,0.0001,7.21263]
[1777969789751,39.26,80825.73,0.0,-0.9024,0.0001,7.21765]
[1777969795395,39.26,80825.58,0.0,-0.90241,0.0001,7.21705]
[1777969799821,39.26,80831.51,0.0,-0.90178,0.00011,7.25153]
[1777969802445,39.26,80836.97,0.0,-0.9012,0.00011,7.28322]
[1777969803451,39.26,80839.53,0.0,-0.90093,0.00011,7.29805]
[1777969808490,39.26,80849.17,0.0,-0.89991,0.00011,7.35388]
[1777969810506,39.26,80851.52,0.0,-0.89966,0.00011,7.36728]
[1777969814532,39.26,80846.13,0.0,-0.90025,0.00011,7.33536]
[1777969819961,39.25,80841.71,0.0,-0.90073,0.00011,7.30902]
[1777969825609,39.25,80838.83,0.0,-0.90105,0.00011,7.29153]
[1777969830648,39.25,80837.69,0.0,-0.90118,0.00011,7.28436]
[1777969835680,39.25,80840.31,0.0,-0.90099,0.00011,7.29217]
[1777969841720,39.25,80842.31,0.0,-0.90079,0.00011,7.30321]
[1777969847762,39.24,80843.14,0.0,-0.90072,0.00011,7.30746]
[1777969853809,39.24,80843.61,0.0,-0.90068,0.00011,7.30964]
[1777969859847,39.24,80844.06,0.0,-0.90064,0.00011,7.31171]
[1777969864882,39.24,80845.92,0.0,-0.90045,0.00011,7.32206]
[1777969869918,39.24,80845.94,0.0,-0.90045,0.00011,7.32171]
[1777969874952,39.24,80846.03,0.0,-0.90045,0.00011,7.32177]
[1777969879987,39.24,80846.19,0.0,-0.90045,0.00011,7.32226]
[1777969885022,39.23,80846.72,0.0,-0.9004,0.00011,7.32492]
[1777969890452,39.23,80846.59,0.0,-0.90042,0.00011,7.32366]
[1777969896100,39.23,80845.11,0.0,-0.90067,0.00011,7.30767]
[1777969901134,39.23,80846.19,0.0,-0.90056,0.00011,7.31366]
[1777969906169,39.23,80846.8,0.0,-0.9005,0.00011,7.31687]
[1777969911205,39.23,80846.85,0.0,-0.9005,0.00011,7.31683]
[1777969916240,39.23,80844.83,0.0,-0.90072,0.00011,7.30478]
[1777969918254,39.23,80834.43,0.0,-0.90182,0.00011,7.2444]
[1777969919261,39.23,80828.77,0.0,-0.90242,0.00011,7.21171]
[1777969924296,39.23,80832.87,0.0,-0.90198,0.00011,7.23572]
[1777969930735,39.23,80837.77,0.0,-0.90146,0.00011,7.26443]
[1777969933359,39.23,80843.95,0.0,-0.9008,0.00011,7.30042]
[1777969935373,39.23,80849.6,0.0,-0.9002,0.00011,7.33322]
[1777969940804,39.23,80847.56,0.0,-0.90042,0.00011,7.32127]
[1777969946450,39.23,80843.6,0.0,-0.90084,0.00011,7.2984]
[1777969951486,39.23,80843.75,0.0,-0.9009,0.00011,7.29263]
[1777969957528,39.23,80842.18,0.0,-0.90108,0.00011,7.28233]
[1777969963571,39.22,80844.56,0.0,-0.90086,0.00011,7.29476]
[1777969968604,39.22,80846.79,0.0,-0.90064,0.00011,7.30657]
[1777969973641,39.22,80846.32,0.0,-0.90071,0.00011,7.30275]
[1777969978675,39.21,80848.49,0.0,-0.9005,0.00011,7.3143]
[1777969983711,39.21,80849.48,0.0,-0.90041,0.00011,7.31901]
[1777969988749,39.21,80841.54,0.0,-0.90128,0.00011,7.27184]
[1777969993784,39.2,80836.17,0.0,-0.90186,0.00011,7.23999]
[1777969998819,39.2,80834.59,0.0,-0.90204,0.00011,7.23015]
[1777970001840,39.2,80828.45,0.0,-0.90269,0.0001,7.19422]
[1777970006875,39.18,80822.91,0.0,-0.90336,0.0001,7.15753]
[1777970011912,39.17,80818.7,0.0,-0.90395,0.0001,7.12223]
[1777970019966,39.17,80814.94,0.0,-0.90438,0.0001,7.09877]
[1777970020973,39.17,80806.39,0.0,-0.90526,0.0001,7.04958]
[1777970021980,39.15,80799.84,0.0,-0.906,0.0001,7.00869]
[1777970022986,39.15,80800.75,0.0,-0.90595,0.0001,7.01118]
[1777970028022,39.11,80799.2,0.0,-0.90634,0.0001,6.98943]
[1777970033057,39.08,80795.06,0.0,-0.90694,0.0001,6.95613]
[1777970036079,39.06,80787.08,0.0,-0.90783,0.0001,6.90628]
[1777970041115,39.01,80784.55,0.0,-0.90837,0.0001,6.87624]
[1777970046150,38.95,80779.99,0.0,-0.90919,0.0001,6.82991]
[1777970048163,38.92,80785.08,0.0,-0.90881,0.0001,6.85147]
[1777970049171,38.91,80789.17,0.0,-0.90847,0.0001,6.87067]
[1777970054206,38.85,80792.37,0.0,-0.90853,0.0001,6.86797]
[1777970055213,38.84,80804.38,0.0,-0.90733,0.0001,6.93546]
[1777970056219,38.84,80808.13,0.0,-0.90694,0.0001,6.95717]
[1777970061256,38.86,80804.08,0.0,-0.90728,0.0001,6.93842]
[1777970066291,38.85,80803.22,0.0,-0.90739,0.0001,6.93185]
[1777970071326,38.84,80804.95,0.0,-0.90735,0.0001,6.93199]
[1777970076361,38.83,80802.35,0.0,-0.90767,0.0001,6.91417]
[1777970081397,38.82,80802.38,0.0,-0.90772,0.0001,6.91147]
[1777970086432,38.82,80806.41,0.0,-0.90733,0.0001,6.93336]
[1777970089454,38.82,80811.42,0.0,-0.90682,0.0001,6.96159]
[1777970094489,38.82,80808.33,0.0,-0.90714,0.0001,6.94405]
[1777970099525,38.82,80811.06,0.0,-0.90685,0.0001,6.96005]
[1777970104559,38.82,80810.43,0.0,-0.90693,0.0001,6.95543]
[1777970109594,38.81,80809.87,0.0,-0.90701,0.0001,6.95094]
[1777970114632,38.81,80807.92,0.0,-0.90724,0.0001,6.93846]
[1777970119665,38.8,80811.35,0.0,-0.90691,0.0001,6.95684]
[1777970124700,38.8,80811.0,0.0,-0.90697,0.0001,6.95344]
[1777970128728,38.8,80815.08,0.0,-0.90655,0.0001,6.97695]
[1777970133762,38.8,80814.76,0.0,-0.90667,0.0001,6.96806]
[1777970136222,38.8,80820.54,0.0,-0.90607,0.0001,7.00135]
[1777970136784,38.8,80820.54,0.0,-0.90607,0.0001,7.00126]
[1777970141823,38.8,80820.14,0.0,-0.90612,0.0001,6.99859]
[1777970146866,38.8,80820.03,0.0,-0.90614,0.0001,6.99761]
[1777970152903,38.8,80821.19,0.0,-0.90603,0.0001,7.00386]
[1777970158948,38.79,80820.52,0.0,-0.9061,0.0001,6.99948]
[1777970163984,38.79,80823.76,0.0,-0.90578,0.0001,7.01769]
[1777970169023,38.79,80822.66,0.0,-0.9059,0.0001,7.01075]
[1777970174054,38.79,80820.5,0.0,-0.90614,0.0001,6.9977]
[1777970180096,38.79,80820.19,0.0,-0.90618,0.0001,6.99532]
[1777970185130,38.78,80820.32,0.0,-0.90618,0.0001,6.99557]
[1777970190166,38.78,80819.05,0.0,-0.90632,0.0001,6.98774]
[1777970192181,38.78,80811.45,0.0,-0.90719,0.0001,6.9365]
[1777970194193,38.78,80803.84,0.0,-0.90798,0.0001,6.89197]
[1777970197216,38.78,80797.35,0.0,-0.90864,0.0001,6.85495]
[1777970199231,38.78,80794.91,0.0,-0.90889,0.0001,6.84085]
[1777970204265,38.78,80797.24,0.0,-0.90865,0.0001,6.85448]
[1777970209300,38.78,80800.2,0.0,-0.90837,0.0001,6.87014]
[1777970214335,38.77,80798.29,0.0,-0.90859,0.0001,6.85792]
[1777970219370,38.77,80797.91,0.0,-0.90865,0.0001,6.85431]
[1777970224404,38.76,80798.74,0.0,-0.90859,0.0001,6.85788]
[1777970228434,38.74,80792.89,0.0,-0.90929,0.0001,6.81837]
[1777970233468,38.74,80793.04,0.0,-0.90931,0.0001,6.81684]
[1777970238503,38.73,80791.23,0.0,-0.90954,0.0001,6.80411]
[1777970240518,38.73,80782.51,0.0,-0.91043,0.0001,6.75351]
[1777970245551,38.72,80781.35,0.0,-0.91058,0.0001,6.74495]
[1777970250588,38.72,80781.56,0.0,-0.9106,0.0001,6.74422]
[1777970255622,38.71,80777.89,0.0,-0.91107,0.0001,6.71481]
[1777970260656,38.71,80777.18,0.0,-0.91117,0.0001,6.70926]
[1777970263677,38.7,80772.06,0.0,-0.91169,0.0001,6.67943]
[1777970268713,38.7,80772.49,0.0,-0.91167,0.0001,6.6807]
[1777970272740,38.7,80779.25,0.0,-0.91101,0.0001,6.71811]
[1777970277775,38.69,80775.85,0.0,-0.91137,0.0001,6.69756]
[1777970282811,38.69,80774.73,0.0,-0.91151,0.0001,6.69008]
[1777970287845,38.69,80773.63,0.0,-0.91163,0.0001,6.68276]
[1777970288852,38.68,80762.15,0.0,-0.91277,0.0001,6.61754]
[1777970289859,38.68,80759.2,0.0,-0.91306,0.0001,6.60078]
[1777970294894,38.67,80754.27,0.0,-0.9136,0.0001,6.56966]
[1777970299929,38.67,80753.6,0.0,-0.91371,0.0001,6.56378]
[1777970304964,38.66,80752.58,0.0,-0.91384,0.0001,6.55607]
[1777970310000,38.66,80753.77,0.0,-0.91375,0.0001,6.56114]
[1777970312013,38.64,80759.08,0.0,-0.91339,0.0001,6.57959]
[1777970317487,38.66,80761.28,0.0,-0.91309,0.0001,6.59693]
[1777970324098,38.66,80755.89,0.0,-0.91359,0.0001,6.56842]
[1777970327557,38.67,80762.9,0.0,-0.91288,0.0001,6.60924]
[1777970333162,38.67,80763.63,0.0,-0.91278,0.0001,6.61467]
[1777970338197,38.67,80765.84,0.0,-0.91254,0.0001,6.62849]
[1777970343232,38.68,80765.51,0.0,-0.91255,0.0001,6.62793]
[1777970348266,38.68,80765.84,0.0,-0.9125,0.0001,6.63111]
[1777970353302,38.69,80766.71,0.0,-0.91239,0.0001,6.63733]
[1777970358337,38.7,80765.45,0.0,-0.91246,0.0001,6.63307]
[1777970360352,38.7,80758.47,0.0,-0.91312,0.0001,6.59501]
[1777970365385,38.71,80759.45,0.0,-0.91296,0.0001,6.60407]
[1777970370422,38.72,80765.39,0.0,-0.91231,0.0001,6.64181]
[1777970371427,38.73,80768.22,0.0,-0.91209,0.0001,6.65203]
[1777970376463,38.74,80768.29,0.0,-0.91199,0.0001,6.65732]
[1777970381498,38.76,80768.46,0.0,-0.91189,0.0001,6.66317]
[1777970386533,38.77,80768.29,0.0,-0.91182,0.0001,6.66706]
[1777970391568,38.79,80768.13,0.0,-0.91173,0.0001,6.67199]
[1777970396602,38.81,80768.54,0.0,-0.91161,0.0001,6.67915]
[1777970401638,38.82,80770.31,0.0,-0.91134,0.0001,6.69398]
[1777970406674,38.84,80769.85,0.0,-0.91131,0.0001,6.69611]
[1777970411707,38.85,80769.12,0.0,-0.9113,0.0001,6.69667]
[1777970416744,38.87,80770.18,0.0,-0.91111,0.0001,6.70737]
[1777970420770,38.88,80777.24,0.0,-0.91034,0.0001,6.75101]
[1777970425806,38.89,80773.38,0.0,-0.91065,0.0001,6.73346]
[1777970433861,38.91,80773.09,0.0,-0.91063,0.0001,6.732]
[1777970439339,38.93,80767.24,0.0,-0.91113,0.0001,6.70327]
[1777970444943,38.94,80763.12,0.0,-0.91146,0.0001,6.68456]
[1777970445947,38.94,80757.65,0.0,-0.91198,0.0001,6.65464]
[1777970446953,38.95,80753.93,0.0,-0.91231,0.0001,6.63566]
[1777970449415,38.96,80735.21,0.0,-0.9141,0.0001,6.53275]
[1777970449975,38.96,80735.21,0.0,-0.91408,0.0001,6.53389]
[1777970451989,38.97,80729.7,0.0,-0.91457,0.0001,6.50549]
[1777970457024,38.99,80727.45,0.0,-0.91469,0.0001,6.49884]
[1777970460044,39.0,80731.52,0.0,-0.91424,0.0001,6.52489]
[1777970465084,39.08,80729.76,0.0,-0.91396,0.0001,6.54018]
[1777970471122,39.1,80728.76,0.0,-0.91395,0.0001,6.54097]
[1777970476158,39.11,80724.72,0.0,-0.91425,0.0001,6.52371]
[1777970478173,39.12,80722.18,0.0,-0.91445,0.0001,6.51177]
[1777970481193,39.13,80728.23,0.0,-0.91381,0.0001,6.54867]
[1777970482199,39.13,80732.08,0.0,-0.91342,0.0001,6.57114]
[1777970484214,39.14,80734.25,0.0,-0.91318,0.0001,6.58522]
[1777970485220,39.14,80740.23,0.0,-0.91258,0.0001,6.61959]
[1777970486227,39.15,80744.71,0.0,-0.91212,0.0001,6.64558]
[1777970491264,39.16,80740.47,0.0,-0.91254,0.0001,6.61955]
[1777970494283,39.17,80732.72,0.0,-0.91324,0.0001,6.57905]
[1777970499765,39.24,80731.13,0.0,-0.91299,0.0001,6.59298]
[1777970505361,39.28,80734.54,0.0,-0.91246,0.0001,6.62322]
[1777970510394,39.29,80734.43,0.0,-0.91242,0.0001,6.62572]
[1777970515430,39.29,80733.14,0.0,-0.91251,0.0001,6.62057]
[1777970520481,39.3,80734.18,0.0,-0.91239,0.0001,6.62734]
[1777970525515,39.3,80744.07,0.0,-0.9114,0.0001,6.68421]
[1777970526521,39.3,80757.17,0.0,-0.9101,0.0001,6.75809]
[1777970527530,39.3,80763.09,0.0,-0.9095,0.0001,6.79171]
[1777970528537,39.3,80764.69,0.0,-0.90934,0.0001,6.80099]
[1777970533574,39.31,80762.09,0.0,-0.90957,0.0001,6.7877]
[1777970538611,39.31,80759.76,0.0,-0.90978,0.0001,6.77616]
[1777970543648,39.32,80757.01,0.0,-0.91002,0.0001,6.76244]
[1777970544654,39.32,80772.29,0.0,-0.90849,0.0001,6.84892]
[1777970545662,39.32,80777.83,0.0,-0.90793,0.0001,6.88048]
[1777970546669,39.32,80776.7,0.0,-0.90803,0.0001,6.87455]
[1777970551704,39.33,80772.49,0.0,-0.90852,0.0001,6.84478]
[1777970556742,39.33,80768.79,0.0,-0.90887,0.0001,6.82486]
[1777970558756,39.33,80763.55,0.0,-0.90939,0.0001,6.79575]
[1777970562783,39.33,80761.1,0.0,-0.90961,0.0001,6.78326]
[1777970567818,39.34,80760.85,0.0,-0.90961,0.0001,6.78326]
[1777970572856,39.34,80756.92,0.0,-0.90997,0.0001,6.76277]
[1777970574868,39.34,80749.08,0.0,-0.91074,0.0001,6.71873]
[1777970579903,39.34,80748.86,0.0,-0.91076,0.0001,6.71759]
[1777970584397,39.34,80741.81,0.0,-0.91145,0.0001,6.6783]
[1777970588974,39.34,80712.11,0.0,-0.91432,0.0001,6.51359]
[1777970589975,39.35,80693.62,0.0,-0.91607,9e-05,6.41257]
[1777970594473,39.35,80711.28,0.0,-0.91439,0.0001,6.50997]
[1777970595011,39.35,80711.23,0.0,-0.91439,0.0001,6.50964]
[1777970600045,39.35,80714.72,0.0,-0.91403,0.0001,6.53031]
[1777970605080,39.36,80713.93,0.0,-0.91409,0.0001,6.52725]
[1777970610115,39.36,80712.91,0.0,-0.91416,0.0001,6.5229]
[1777970615150,39.36,80711.66,0.0,-0.91434,0.0001,6.51054]
[1777970620184,39.37,80710.25,0.0,-0.91445,0.0001,6.50409]
[1777970625220,39.37,80710.17,0.0,-0.91444,0.0001,6.50462]
[1777970630256,39.37,80709.74,0.0,-0.91449,0.0001,6.50177]
[1777970635290,39.37,80709.35,0.0,-0.9145,0.0001,6.50093]
[1777970640328,39.38,80707.51,0.0,-0.91466,0.0001,6.49174]
[1777970645362,39.38,80706.77,0.0,-0.91474,0.0001,6.48724]
[1777970650398,39.37,80705.34,0.0,-0.91488,0.0001,6.47895]
[1777970656441,39.37,80703.92,0.0,-0.91502,0.0001,6.4707]
[1777970661475,39.37,80703.34,0.0,-0.91509,9e-05,6.46716]
[1777970666510,39.37,80701.1,0.0,-0.9153,9e-05,6.45456]
[1777970671546,39.37,80694.77,0.0,-0.91598,9e-05,6.41289]
[1777970676581,39.37,80694.2,0.0,-0.91603,9e-05,6.40986]
[1777970679602,39.37,80699.23,0.0,-0.91556,9e-05,6.43751]
[1777970684637,39.37,80699.95,0.0,-0.91549,9e-05,6.44141]
[1777970689672,39.37,80702.66,0.0,-0.91524,9e-05,6.45624]
[1777970691686,39.37,80707.98,0.0,-0.91473,0.0001,6.48548]
[1777970692693,39.37,80708.76,0.0,-0.91466,0.0001,6.48971]
[1777970697728,39.37,80711.11,0.0,-0.91444,0.0001,6.50222]
[1777970702764,39.37,80713.7,0.0,-0.9142,0.0001,6.51596]
[1777970707802,39.37,80713.13,0.0,-0.91427,0.0001,6.5122]
[1777970712833,39.36,80713.52,0.0,-0.91424,0.0001,6.51407]
[1777970716860,39.37,80722.07,0.0,-0.9134,0.0001,6.56223]
[1777970718875,39.37,80724.22,0.0,-0.91319,0.0001,6.57444]
[1777970723910,39.37,80726.08,0.0,-0.913,0.0001,6.58538]
[1777970728947,39.37,80733.27,0.0,-0.91229,0.0001,6.62583]
[1777970729954,39.37,80753.42,0.0,-0.91031,0.0001,6.73843]
[1777970730960,39.37,80755.31,0.0,-0.91013,0.0001,6.7489]
[1777970732980,39.37,80737.7,0.0,-0.91194,0.0001,6.64333]
[1777970733985,39.37,80734.57,0.0,-0.91225,0.0001,6.62592]
[1777970738014,39.37,80734.37,0.0,-0.91226,0.0001,6.62504]
[1777970743049,39.37,80736.82,0.0,-0.91202,0.0001,6.63912]
[1777970746071,39.37,80756.94,0.0,-0.91004,0.0001,6.75166]
[1777970751105,39.37,80758.08,0.0,-0.90993,0.0001,6.75758]
[1777970756139,39.37,80760.17,0.0,-0.90974,0.0001,6.76877]
[1777970761176,39.37,80756.5,0.0,-0.91011,0.0001,6.74766]
[1777970766212,39.37,80758.54,0.0,-0.90991,0.0001,6.75866]
[1777970772254,39.36,80759.69,0.0,-0.90981,0.0001,6.76454]
[1777970775740,39.36,80765.85,0.0,-0.9092,0.0001,6.79886]
[1777970781317,39.36,80763.22,0.0,-0.90948,0.0001,6.78319]
[1777970787360,39.36,80759.17,0.0,-0.90989,0.0001,6.75986]
[1777970792394,39.36,80761.41,0.0,-0.90976,0.0001,6.76519]
[1777970797429,39.36,80762.58,0.0,-0.90965,0.0001,6.77133]
[1777970802464,39.36,80763.12,0.0,-0.9096,0.0001,6.77391]
[1777970807504,39.35,80763.16,0.0,-0.90961,0.0001,6.77366]
[1777970808505,39.35,80770.25,0.0,-0.9089,0.0001,6.8135]
[1777970809514,39.35,80773.08,0.0,-0.90862,0.0001,6.82931]
[1777970814552,39.35,80772.51,0.0,-0.90869,0.0001,6.82518]
[1777970819586,39.35,80772.84,0.0,-0.90868,0.0001,6.82611]
[1777970826091,39.34,80766.09,0.0,-0.90937,0.0001,6.7869]
[1777970828650,39.34,80762.64,0.0,-0.90973,0.0001,6.76701]
[1777970833685,39.34,80762.42,0.0,-0.90976,0.0001,6.76514]
[1777970838721,39.34,80762.2,0.0,-0.90979,0.0001,6.76327]
[1777970843756,39.34,80763.82,0.0,-0.90964,0.0001,6.77168]
[1777970848793,39.33,80763.98,0.0,-0.90964,0.0001,6.77187]
[1777970851813,39.33,80768.46,0.0,-0.90928,0.0001,6.78974]
[1777970853826,39.33,80773.65,0.0,-0.90877,0.0001,6.81863]
[1777970858863,39.33,80772.39,0.0,-0.90892,0.0001,6.81044]
[1777970863897,39.32,80771.62,0.0,-0.90901,0.0001,6.80505]
[1777970868933,39.32,80771.18,0.0,-0.90907,0.0001,6.80154]
[1777970873968,39.32,80771.48,0.0,-0.90906,0.0001,6.80224]
[1777970885045,39.31,80771.02,0.0,-0.90915,0.0001,6.79755]
[1777970890080,39.31,80771.26,0.0,-0.90914,0.0001,6.79798]
[1777970895119,39.3,80772.07,0.0,-0.90907,0.0001,6.80164]
[1777970900154,39.3,80771.58,0.0,-0.90914,0.0001,6.79798]
[1777970905193,39.3,80772.01,0.0,-0.90912,0.0001,6.79933]
[1777970913246,39.29,80771.63,0.0,-0.90926,0.0001,6.78894]
[1777970921301,39.29,80771.74,0.0,-0.90927,0.0001,6.78827]
[1777970926792,39.29,80772.03,0.0,-0.90926,0.0001,6.7891]
[1777970932377,39.28,80771.44,0.0,-0.90933,0.0001,6.78478]
[1777970938420,39.28,80770.72,0.0,-0.90942,0.0001,6.77975]
[1777970946932,39.28,80770.79,0.0,-0.90944,0.0001,6.77886]
[1777970952518,39.27,80770.82,0.0,-0.90945,0.0001,6.7781]
[1777970957555,39.27,80771.5,0.0,-0.9094,0.0001,6.78115]
[1777970962589,39.27,80771.46,0.0,-0.90942,0.0001,6.78012]
[1777970967624,39.27,80771.53,0.0,-0.90942,0.0001,6.77974]
[1777970972659,39.26,80771.7,0.0,-0.9095,0.0001,6.77307]
[1777970977693,39.26,80771.11,0.0,-0.90957,0.0001,6.76903]
[1777970982730,39.26,80771.61,0.0,-0.90954,0.0001,6.77113]
[1777970987769,39.26,80772.67,0.0,-0.90944,0.0001,6.77635]
[1777970990785,39.26,80778.86,0.0,-0.90883,0.0001,6.81083]
[1777970995820,39.25,80778.19,0.0,-0.90892,0.0001,6.80602]
[1777971000854,39.25,80777.74,0.0,-0.90898,0.0001,6.80245]
[1777971005890,39.25,80777.07,0.0,-0.90907,0.0001,6.79766]
[1777971007359,39.24,80786.41,0.0,-0.90813,0.0001,6.85033]
[1777971008912,39.24,80790.66,0.0,-0.90771,0.0001,6.87397]
[1777971013948,39.24,80787.95,0.0,-0.90801,0.0001,6.85704]
[1777971014956,39.24,80779.11,0.0,-0.90891,0.0001,6.80667]
[1777971016968,39.23,80779.93,0.0,-0.90884,0.0001,6.8105]
[1777971023011,39.23,80775.75,0.0,-0.90929,0.0001,6.78526]
[1777971028046,39.23,80772.88,0.0,-0.90959,0.0001,6.76811]
[1777971033080,39.22,80772.84,0.0,-0.90969,0.0001,6.76023]
[1777971038117,39.22,80772.78,0.0,-0.90971,0.0001,6.75915]
[1777971043152,39.22,80773.37,0.0,-0.90966,0.0001,6.76176]
[1777971048189,39.22,80774.06,0.0,-0.90961,0.0001,6.76493]
[1777971053223,39.21,80772.08,0.0,-0.90985,0.0001,6.75136]
[1777971058258,39.2,80772.21,0.0,-0.90988,0.0001,6.74972]
[1777971063295,39.19,80772.76,0.0,-0.90986,0.0001,6.75049]
[1777971068328,39.19,80773.45,0.0,-0.90984,0.0001,6.7521]
[1777971073364,39.18,80780.21,0.0,-0.9092,0.0001,6.78802]
[1777971077850,39.17,80784.45,0.0,-0.90882,0.0001,6.80949]
[1777971083435,39.16,80785.07,0.0,-0.90881,0.0001,6.80991]
[1777971086457,39.16,80795.98,0.0,-0.90774,0.0001,6.87021]
[1777971091491,39.15,80797.47,0.0,-0.90769,0.0001,6.8705]
[1777971096527,39.15,80795.71,0.0,-0.90789,0.0001,6.85923]
[1777971101562,39.14,80795.01,0.0,-0.90798,0.0001,6.85405]
[1777971106597,39.14,80795.04,0.0,-0.908,0.0001,6.85303]
[1777971111631,39.14,80790.61,0.0,-0.90847,0.0001,6.82674]
[1777971118136,39.13,80790.92,0.0,-0.90846,0.0001,6.82729]
[1777971123716,39.13,80791.08,0.0,-0.90847,0.0001,6.82699]
[1777971125730,39.13,80796.14,0.0,-0.90796,0.0001,6.85531]
[1777971130764,39.12,80795.62,0.0,-0.90804,0.0001,6.85117]
[1777971135799,39.12,80794.29,0.0,-0.90819,0.0001,6.84244]
[1777971141842,39.12,80794.08,0.0,-0.90824,0.0001,6.8399]
[1777971146877,39.11,80794.42,0.0,-0.90823,0.0001,6.84071]
[1777971151912,39.11,80793.68,0.0,-0.9084,0.0001,6.82849]
[1777971156950,39.11,80791.24,0.0,-0.90867,0.0001,6.81359]
[1777971161985,39.1,80792.89,0.0,-0.90852,0.0001,6.82195]
[1777971167020,39.1,80792.76,0.0,-0.90855,0.0001,6.82019]
[1777971172058,39.1,80792.68,0.0,-0.90858,0.0001,6.81872]
[1777971177091,39.09,80792.29,0.0,-0.90863,0.0001,6.81551]
[1777971182126,39.09,80791.7,0.0,-0.90871,0.0001,6.8112]
[1777971187162,39.09,80791.49,0.0,-0.90875,0.0001,6.80906]
[1777971192197,39.08,80791.98,0.0,-0.90872,0.0001,6.8109]
[1777971197232,39.08,80792.12,0.0,-0.90872,0.0001,6.81076]
[1777971202267,39.08,80791.12,0.0,-0.90884,0.0001,6.80413]
[1777971207302,39.08,80790.76,0.0,-0.90889,0.0001,6.80117]
[1777971212336,39.07,80790.96,0.0,-0.90897,0.0001,6.79452]
[1777971217371,39.07,80789.51,0.0,-0.90913,0.0001,6.78544]
[1777971222406,39.07,80792.25,0.0,-0.90887,0.0001,6.80014]
[1777971227441,39.06,80789.91,0.0,-0.90912,0.0001,6.78602]
[1777971233485,39.06,80789.82,0.0,-0.90915,0.0001,6.78443]
[1777971238519,39.06,80789.92,0.0,-0.90915,0.0001,6.78424]
[1777971243553,39.06,80790.55,0.0,-0.9091,0.0001,6.78707]
[1777971248589,39.05,80790.75,0.0,-0.90909,0.0001,6.78745]
[1777971253623,39.05,80790.67,0.0,-0.90912,0.0001,6.78625]
[1777971258658,39.05,80790.28,0.0,-0.90917,0.0001,6.7833]
[1777971263695,39.05,80791.94,0.0,-0.90901,0.0001,6.79195]
[1777971268731,39.04,80791.54,0.0,-0.90907,0.0001,6.78892]
[1777971273766,39.04,80795.3,0.0,-0.90878,0.0001,6.80253]
[1777971278801,39.04,80794.56,0.0,-0.90887,0.0001,6.79746]
[1777971280815,39.04,80787.08,0.0,-0.90963,0.0001,6.75475]
[1777971285850,39.04,80787.63,0.0,-0.90959,0.0001,6.75731]
[1777971289878,39.03,80782.34,0.0,-0.91015,0.0001,6.72557]
[1777971294916,39.02,80780.43,0.0,-0.91038,0.0001,6.71276]
[1777971295922,39.02,80773.92,0.0,-0.91103,0.0001,6.67566]
[1777971296930,39.02,80767.02,0.0,-0.91172,0.0001,6.63651]
[1777971302450,39.02,80760.37,0.0,-0.9124,0.0001,6.59779]
[1777971309016,39.01,80759.41,0.0,-0.91253,0.0001,6.59072]
[1777971312520,39.01,80754.12,0.0,-0.91306,0.0001,6.56038]
[1777971315058,39.0,80744.64,0.0,-0.91403,0.0001,6.50494]
[1777971316064,39.0,80740.38,0.0,-0.91444,0.0001,6.48108]
[1777971317555,39.0,80748.83,0.0,-0.91362,0.0001,6.52811]
[1777971319085,39.0,80748.72,0.0,-0.91364,0.0001,6.52723]
[1777971324120,39.0,80748.71,0.0,-0.91365,0.0001,6.52638]
[1777971331169,38.99,80748.64,0.0,-0.91379,0.0001,6.5164]
[1777971336204,38.98,80749.23,0.0,-0.91378,0.0001,6.51684]
[1777971340717,38.97,80756.13,0.0,-0.91316,0.0001,6.5525]
[1777971350787,38.95,80754.97,0.0,-0.91339,0.0001,6.53974]
[1777971356343,38.94,80752.72,0.0,-0.91366,0.0001,6.52405]
[1777971366410,38.92,80752.56,0.0,-0.91378,0.0001,6.51712]
[1777971374470,38.91,80752.0,0.0,-0.91392,0.0001,6.5093]
[1777971383532,38.89,80755.7,0.0,-0.91365,0.0001,6.52488]
[1777971388568,38.88,80756.02,0.0,-0.91367,0.0001,6.52391]
[1777971393604,38.87,80756.89,0.0,-0.91371,0.0001,6.51925]
[1777971395617,38.87,80767.91,0.0,-0.91265,0.0001,6.58004]
[1777971396625,38.87,80771.48,0.0,-0.91231,0.0001,6.59951]
[1777971401663,38.86,80771.84,0.0,-0.91233,0.0001,6.59828]
[1777971406699,38.85,80768.88,0.0,-0.91269,0.0001,6.57785]
[1777971410723,38.84,80777.36,0.0,-0.91188,0.0001,6.62384]
[1777971411730,38.84,80778.8,0.0,-0.91176,0.0001,6.63063]
[1777971416765,38.83,80782.46,0.0,-0.91144,0.0001,6.64877]
[1777971421800,38.82,80783.54,0.0,-0.91136,0.0001,6.65367]
[1777971427842,38.82,80785.94,0.0,-0.91115,0.0001,6.66542]
[1777971432878,38.81,80786.05,0.0,-0.9112,0.0001,6.66276]
[1777971437912,38.8,80786.34,0.0,-0.91123,0.0001,6.66118]
[1777971442948,38.79,80781.93,0.0,-0.91172,0.0001,6.63308]
[1777971449473,38.78,80784.73,0.0,-0.91151,0.0001,6.64543]
[1777971455034,38.77,80785.07,0.0,-0.91161,0.0001,6.63705]
[1777971463090,38.76,80785.91,0.0,-0.91156,0.0001,6.64031]
[1777971465104,38.76,80780.13,0.0,-0.91215,0.0001,6.60653]
[1777971467118,38.76,80774.47,0.0,-0.91273,0.0001,6.57357]
[1777971469613,38.75,80767.47,0.0,-0.91344,0.0001,6.53287]
[1777971475174,38.74,80763.86,0.0,-0.91386,0.0001,6.50893]
[1777971480209,38.73,80765.62,0.0,-0.91373,0.0001,6.51652]
[1777971486251,38.72,80763.27,0.0,-0.91401,0.0001,6.50045]
[1777971493781,38.71,80760.33,0.0,-0.91436,0.0001,6.48011]
[1777971499343,38.7,80760.09,0.0,-0.91443,0.0001,6.47636]
[1777971504381,38.7,80759.83,0.0,-0.9145,0.0001,6.47243]
[1777971510420,38.69,80758.61,0.0,-0.91467,0.0001,6.46263]
[1777971515456,38.68,80757.57,0.0,-0.91489,0.0001,6.44758]
[1777971520489,38.67,80757.6,0.0,-0.91493,0.0001,6.44534]
[1777971525524,38.66,80756.63,0.0,-0.91507,0.0001,6.43749]
[1777971530560,38.66,80756.4,0.0,-0.91513,0.0001,6.4338]
[1777971536603,38.65,80755.7,0.0,-0.91525,0.0001,6.42704]
[1777971544131,38.64,80755.21,0.0,-0.91537,0.0001,6.42055]
[1777971549694,38.63,80755.43,0.0,-0.91538,0.0001,6.41946]
[1777971554730,38.62,80755.27,0.0,-0.91544,0.0001,6.41623]
[1777971559764,38.61,80754.22,0.0,-0.91558,0.0001,6.40807]
[1777971569834,38.6,80754.24,0.0,-0.91566,0.0001,6.40368]
[1777971574873,38.59,80754.6,0.0,-0.91575,0.0001,6.39624]
[1777971582925,38.58,80753.58,0.0,-0.91591,0.0001,6.38712]
[1777971587960,38.57,80753.48,0.0,-0.91596,0.0001,6.38447]
[1777971592995,38.57,80766.35,0.0,-0.91474,0.0001,6.45446]
[1777971594484,38.57,80771.76,0.0,-0.91422,0.0001,6.48478]
[1777971598031,38.56,80777.76,0.0,-0.91366,0.0001,6.51666]
[1777971603067,38.55,80778.35,0.0,-0.91366,0.0001,6.51664]
[1777971607095,38.55,80772.65,0.0,-0.91423,0.0001,6.48404]
[1777971612146,38.55,80760.81,0.0,-0.9154,0.0001,6.41641]
[1777971613153,38.54,80754.99,0.0,-0.91598,0.0001,6.38347]
[1777971614623,38.54,80744.35,0.0,-0.917,0.0001,6.32374]
[1777971615178,38.54,80744.35,0.0,-0.91701,0.0001,6.32351]
[1777971620202,38.54,80743.54,0.0,-0.91712,0.0001,6.3168]
[1777971625237,38.53,80741.28,0.0,-0.91736,0.0001,6.30302]
[1777971629265,38.53,80735.06,0.0,-0.91797,0.0001,6.26764]
[1777971630271,38.53,80727.98,0.0,-0.91865,9e-05,6.22801]
[1777971635310,38.52,80723.45,0.0,-0.91918,9e-05,6.19439]
[1777971638328,38.52,80715.32,0.0,-0.91996,9e-05,6.14855]
[1777971643363,38.51,80714.42,0.0,-0.92007,9e-05,6.14213]
[1777971648400,38.51,80715.97,0.0,-0.91995,9e-05,6.14922]
[1777971653434,38.51,80720.91,0.0,-0.91952,9e-05,6.1749]
[1777971658471,38.5,80719.2,0.0,-0.91971,9e-05,6.16382]
[1777971663504,38.49,80721.11,0.0,-0.91956,9e-05,6.17265]
[1777971668542,38.49,80719.89,0.0,-0.9197,9e-05,6.16417]
[1777971673575,38.48,80715.96,0.0,-0.9201,9e-05,6.14087]
[1777971679617,38.48,80713.51,0.0,-0.92036,9e-05,6.12561]
[1777971685131,38.47,80712.09,0.0,-0.92052,9e-05,6.11614]
[1777971690695,38.47,80706.95,0.0,-0.92102,9e-05,6.08668]
[1777971695730,38.47,80708.84,0.0,-0.92093,9e-05,6.08931]
[1777971700766,38.46,80706.52,0.0,-0.92116,9e-05,6.0757]
[1777971708822,38.46,80707.16,0.0,-0.92113,9e-05,6.07787]
[1777971713857,38.46,80708.39,0.0,-0.92103,9e-05,6.0838]
[1777971714863,38.46,80683.74,0.0,-0.92329,9e-05,5.94929]
[1777971715871,38.46,80687.49,0.0,-0.92295,9e-05,5.96968]
[1777971720906,38.46,80691.89,0.0,-0.92255,9e-05,5.99371]
[1777971725941,38.46,80693.57,0.0,-0.92239,9e-05,6.00291]
[1777971730975,38.46,80693.04,0.0,-0.92244,9e-05,6.00012]
[1777971737017,38.46,80696.82,0.0,-0.92209,9e-05,6.02086]
[1777971742054,38.46,80697.82,0.0,-0.922,9e-05,6.02635]
[1777971747088,38.46,80698.96,0.0,-0.92189,9e-05,6.03255]
[1777971754138,38.46,80699.64,0.0,-0.92191,9e-05,6.02959]
[1777971759172,38.46,80701.61,0.0,-0.92173,9e-05,6.04027]
[1777971764208,38.46,80702.76,0.0,-0.92162,9e-05,6.04652]
[1777971765700,38.46,80724.76,0.0,-0.91958,9e-05,6.16725]
[1777971766226,38.46,80724.21,0.0,-0.91963,9e-05,6.16408]
[1777971767229,38.46,80716.97,0.0,-0.92031,9e-05,6.12412]
[1777971768235,38.46,80707.43,0.0,-0.9212,9e-05,6.07177]
[1777971771257,38.46,80701.54,0.0,-0.92174,9e-05,6.03946]
[1777971772263,38.46,80694.54,0.0,-0.92238,9e-05,6.00126]
[1777971774278,38.46,80689.38,0.0,-0.92285,9e-05,5.97329]
[1777971777298,38.46,80684.45,0.0,-0.9233,9e-05,5.94677]
[1777971782333,38.46,80680.23,0.0,-0.92367,9e-05,5.92444]
[1777971783344,38.46,80673.15,0.0,-0.9243,9e-05,5.8864]
[1777971785849,38.46,80686.45,0.0,-0.9231,9e-05,5.9586]
[1777971791398,38.46,80689.99,0.0,-0.92277,9e-05,5.97835]
[1777971796433,38.46,80689.68,0.0,-0.92279,9e-05,5.97697]
[1777971801468,38.46,80690.28,0.0,-0.92273,9e-05,5.98053]
[1777971806503,38.46,80689.57,0.0,-0.92279,9e-05,5.97706]
[1777971811539,38.47,80690.38,0.0,-0.92278,9e-05,5.97526]
[1777971816574,38.47,80691.55,0.0,-0.92267,9e-05,5.98208]
[1777971818587,38.47,80699.7,0.0,-0.92192,9e-05,6.02664]
[1777971819594,38.47,80700.09,0.0,-0.92188,9e-05,6.02879]
[1777971824630,38.47,80698.12,0.0,-0.92206,9e-05,6.01821]
[1777971829674,38.47,80698.49,0.0,-0.92202,9e-05,6.02044]
[1777971834700,38.47,80701.96,0.0,-0.9217,9e-05,6.03956]
[1777971839736,38.47,80701.51,0.0,-0.92174,9e-05,6.03718]
[1777971842757,38.47,80715.65,0.0,-0.92043,9e-05,6.11467]
[1777971843764,38.47,80713.88,0.0,-0.9206,9e-05,6.10485]
[1777971848799,38.47,80711.41,0.0,-0.92084,9e-05,6.09085]
[1777971854841,38.47,80710.79,0.0,-0.9209,9e-05,6.08694]
[1777971859875,38.47,80705.64,0.0,-0.92139,9e-05,6.0583]
[1777971863904,38.47,80702.88,0.0,-0.92164,9e-05,6.04304]
[1777971868939,38.46,80685.5,0.0,-0.92324,9e-05,5.9483]
[1777971869946,38.46,80685.9,0.0,-0.9232,9e-05,5.95056]
[1777971875988,38.47,80682.33,0.0,-0.92359,9e-05,5.92521]
[1777971881023,38.47,80677.84,0.0,-0.92398,9e-05,5.90161]
[1777971887065,38.47,80679.39,0.0,-0.92382,9e-05,5.91097]
[1777971892100,38.47,80678.62,0.0,-0.92388,9e-05,5.90768]
[1777971899149,38.48,80678.35,0.0,-0.92388,9e-05,5.90741]
[1777971904186,38.48,80683.23,0.0,-0.92343,9e-05,5.93468]
[1777971909220,38.48,80682.89,0.0,-0.92345,9e-05,5.93358]
[1777971915262,38.49,80685.46,0.0,-0.9232,9e-05,5.9484]
[1777971920297,38.49,80685.93,0.0,-0.92314,9e-05,5.9517]
[1777971925332,38.49,80686.09,0.0,-0.92312,9e-05,5.9533]
[1777971930366,38.49,80683.26,0.0,-0.92336,9e-05,5.93867]
[1777971935401,38.5,80677.72,0.0,-0.92392,9e-05,5.90287]
[1777971940437,38.5,80672.35,0.0,-0.92439,9e-05,5.87487]
[1777971945472,38.5,80670.0,0.0,-0.92458,9e-05,5.86318]
[1777971949500,38.5,80675.36,0.0,-0.92409,9e-05,5.89273]
[1777971952521,38.5,80684.65,0.0,-0.92325,9e-05,5.9433]
[1777971955541,38.51,80689.89,0.0,-0.92277,9e-05,5.97187]
[1777971960577,38.51,80686.61,0.0,-0.92306,9e-05,5.9544]
[1777971965612,38.51,80688.09,0.0,-0.92292,9e-05,5.96283]
[1777971970647,38.51,80689.01,0.0,-0.92283,9e-05,5.9682]
[1777971975681,38.51,80691.89,0.0,-0.92256,9e-05,5.9842]
[1777971980717,38.51,80689.58,0.0,-0.92276,9e-05,5.97202]
[1777971985752,38.51,80690.45,0.0,-0.92268,9e-05,5.97715]
[1777971990787,38.51,80683.92,0.0,-0.92326,9e-05,5.94219]
[1777971992800,38.51,80680.38,0.0,-0.92366,9e-05,5.91672]
[1777971995826,38.52,80686.3,0.0,-0.92311,9e-05,5.94919]
[1777971999851,38.52,80691.69,0.0,-0.92261,9e-05,5.97881]
[1777972004884,38.52,80695.95,0.0,-0.92222,9e-05,6.00228]
[1777972008912,38.52,80702.22,0.0,-0.92164,9e-05,6.03666]
[1777972009920,38.52,80703.7,0.0,-0.9215,9e-05,6.04475]
[1777972011934,38.52,80709.7,0.0,-0.92095,9e-05,6.07754]
[1777972016969,38.52,80708.95,0.0,-0.92102,9e-05,6.07322]
[1777972022004,38.52,80707.57,0.0,-0.92115,9e-05,6.06546]
[1777972027548,38.52,80706.79,0.0,-0.92123,9e-05,6.06098]
[1777972033091,38.52,80708.16,0.0,-0.92111,9e-05,6.06823]
[1777972038126,38.52,80708.62,0.0,-0.92107,9e-05,6.07043]
[1777972042153,38.51,80703.5,0.0,-0.92155,9e-05,6.04223]
[1777972047189,38.51,80701.89,0.0,-0.9217,9e-05,6.03335]
[1777972052224,38.51,80701.25,0.0,-0.92183,9e-05,6.02313]
[1777972057260,38.51,80699.08,0.0,-0.92203,9e-05,6.01138]
[1777972059273,38.51,80690.48,0.0,-0.92282,9e-05,5.96468]
[1777972060279,38.51,80687.63,0.0,-0.92307,9e-05,5.94932]
[1777972065316,38.52,80685.64,0.0,-0.92325,9e-05,5.93911]
[1777972070349,38.52,80682.62,0.0,-0.92351,9e-05,5.92339]
[1777972075384,38.52,80679.39,0.0,-0.92379,9e-05,5.90672]
[1777972080420,38.52,80679.12,0.0,-0.9238,9e-05,5.90593]
[1777972085462,38.53,80677.6,0.0,-0.92393,9e-05,5.89839]
[1777972088476,38.53,80683.41,0.0,-0.9234,9e-05,5.93006]
[1777972093511,38.53,80685.22,0.0,-0.92322,9e-05,5.9403]
[1777972098547,38.53,80684.4,0.0,-0.92329,9e-05,5.93631]
[1777972108108,38.53,80682.85,0.0,-0.92342,9e-05,5.9288]
[1777972115666,38.53,80681.23,0.0,-0.92363,9e-05,5.91422]
[1777972120701,38.54,80684.51,0.0,-0.92332,9e-05,5.93238]
[1777972126743,38.54,80681.31,0.0,-0.9236,9e-05,5.91561]
[1777972131777,38.54,80676.9,0.0,-0.92399,9e-05,5.89245]
[1777972136813,38.54,80676.91,0.0,-0.92398,9e-05,5.89313]
[1777972141849,38.54,80676.59,0.0,-0.924,9e-05,5.89201]
[1777972147889,38.55,80676.29,0.0,-0.92401,9e-05,5.89114]
[1777972152924,38.55,80675.62,0.0,-0.92406,9e-05,5.88817]
[1777972157965,38.55,80678.4,0.0,-0.9238,9e-05,5.90374]
[1777972163009,38.55,80683.42,0.0,-0.92334,9e-05,5.93128]
[1777972168038,38.55,80685.71,0.0,-0.92312,9e-05,5.94405]
[1777972173072,38.55,80687.44,0.0,-0.92304,9e-05,5.94718]
[1777972178107,38.55,80688.91,0.0,-0.9229,9e-05,5.95559]
[1777972183143,38.56,80698.24,0.0,-0.92204,9e-05,6.00666]
[1777972184150,38.56,80701.54,0.0,-0.92173,9e-05,6.02465]
[1777972189185,38.56,80702.08,0.0,-0.92168,9e-05,6.02758]
[1777972192206,38.56,80695.97,0.0,-0.92224,9e-05,5.99433]
[1777972196233,38.56,80694.49,0.0,-0.92238,9e-05,5.98648]
[1777972201272,38.56,80693.04,0.0,-0.9225,9e-05,5.97887]
[1777972206305,38.56,80697.74,0.0,-0.92207,9e-05,6.00454]
[1777972211343,38.56,80699.11,0.0,-0.92194,9e-05,6.01206]
[1777972216378,38.56,80696.4,0.0,-0.92219,9e-05,5.99748]
[1777972221412,38.56,80696.95,0.0,-0.92214,9e-05,6.00068]
[1777972226448,38.56,80695.49,0.0,-0.92227,9e-05,5.99296]
[1777972231485,38.56,80693.0,0.0,-0.92256,9e-05,5.97319]
[1777972236517,38.56,80693.03,0.0,-0.92255,9e-05,5.97381]
[1777972241552,38.56,80691.01,0.0,-0.92273,9e-05,5.96345]
[1777972246588,38.57,80689.88,0.0,-0.92282,9e-05,5.95782]
[1777972251623,38.57,80689.78,0.0,-0.92282,9e-05,5.95772]
[1777972256657,38.57,80686.64,0.0,-0.9231,9e-05,5.94119]
[1777972261692,38.57,80686.13,0.0,-0.92314,9e-05,5.93891]
[1777972266730,38.57,80685.22,0.0,-0.92321,9e-05,5.93446]
[1777972272770,38.57,80684.41,0.0,-0.92328,9e-05,5.93065]
[1777972278305,38.57,80683.87,0.0,-0.92332,9e-05,5.92819]
[1777972283846,38.58,80684.61,0.0,-0.92324,9e-05,5.93273]
[1777972290896,38.58,80683.09,0.0,-0.92337,9e-05,5.92513]
[1777972295931,38.58,80682.47,0.0,-0.92349,9e-05,5.91562]
[1777972298445,38.58,80677.4,0.0,-0.92395,9e-05,5.88849]
[1777972303987,38.58,80678.53,0.0,-0.92383,9e-05,5.89537]
[1777972309022,38.59,80678.99,0.0,-0.92378,9e-05,5.89849]
[1777972314056,38.59,80677.4,0.0,-0.92391,9e-05,5.89056]
[1777972319092,38.59,80674.84,0.0,-0.92411,9e-05,5.87901]
[1777972324126,38.6,80676.23,0.0,-0.92397,9e-05,5.88727]
[1777972326641,38.6,80681.24,0.0,-0.92351,9e-05,5.91457]
[1777972332182,38.6,80682.14,0.0,-0.92342,9e-05,5.92016]
[1777972337718,38.6,80684.25,0.0,-0.92321,9e-05,5.93227]
[1777972344268,38.6,80684.73,0.0,-0.92316,9e-05,5.93561]
[1777972349304,38.61,80682.03,0.0,-0.92339,9e-05,5.92167]
[1777972354338,38.61,80682.59,0.0,-0.9234,9e-05,5.91875]
[1777972359374,38.61,80685.75,0.0,-0.9231,9e-05,5.93653]
[1777972364409,38.61,80683.81,0.0,-0.92327,9e-05,5.92666]
[1777972371458,38.62,80682.05,0.0,-0.92341,9e-05,5.91804]
[1777972377500,38.62,80680.96,0.0,-0.9235,9e-05,5.91292]
[1777972383542,38.62,80683.45,0.0,-0.92326,9e-05,5.92708]
[1777972391599,38.62,80686.99,0.0,-0.92293,9e-05,5.94711]
[1777972397641,38.63,80689.65,0.0,-0.92267,9e-05,5.96214]
[1777972400661,38.63,80684.41,0.0,-0.92314,9e-05,5.93415]
[1777972403683,38.63,80673.14,0.0,-0.92415,9e-05,5.87392]
[1777972404690,38.63,80669.73,0.0,-0.92446,9e-05,5.85538]
[1777972406706,38.63,80675.7,0.0,-0.92393,9e-05,5.88699]
[1777972411741,38.62,80673.83,0.0,-0.9242,9e-05,5.86882]
[1777972416775,38.62,80670.91,0.0,-0.92449,9e-05,5.85203]
[1777972421810,38.61,80673.9,0.0,-0.92424,9e-05,5.86699]
[1777972426844,38.61,80673.17,0.0,-0.92432,9e-05,5.862]
[1777972431880,38.61,80671.49,0.0,-0.92449,9e-05,5.85189]
[1777972436915,38.6,80671.11,0.0,-0.92454,9e-05,5.84883]
[1777972441950,38.6,80674.78,0.0,-0.92423,9e-05,5.86742]
[1777972448532,38.6,80671.0,0.0,-0.92459,9e-05,5.84564]
[1777972454034,38.59,80670.35,0.0,-0.9247,9e-05,5.83907]
[1777972458603,38.58,80663.79,0.0,-0.92533,9e-05,5.80149]
[1777972464104,38.52,80663.45,0.0,-0.92568,9e-05,5.78072]
[1777972469139,38.45,80660.42,0.0,-0.92631,9e-05,5.74279]
[1777972474174,38.44,80660.12,0.0,-0.92646,9e-05,5.73222]
[1777972479209,38.41,80662.76,0.0,-0.92641,9e-05,5.73486]
[1777972486258,38.4,80660.24,0.0,-0.92669,9e-05,5.71825]
[1777972492303,38.39,80657.14,0.0,-0.92701,9e-05,5.6992]
[1777972496332,38.38,80666.74,0.0,-0.92619,9e-05,5.74877]
[1777972497339,38.38,80662.5,0.0,-0.92657,9e-05,5.72565]
[1777972498884,38.38,80660.09,0.0,-0.9268,9e-05,5.71196]
[1777972504391,38.37,80652.59,0.0,-0.92749,9e-05,5.67011]
[1777972506404,38.37,80650.46,0.0,-0.92768,9e-05,5.65815]
[1777972511440,38.37,80650.94,0.0,-0.92767,9e-05,5.65915]
[1777972516474,38.36,80659.28,0.0,-0.92696,9e-05,5.702]
[1777972517481,38.36,80671.99,0.0,-0.92584,9e-05,5.76956]
[1777972518489,38.36,80675.02,0.0,-0.92558,9e-05,5.78535]
[1777972523524,38.35,80675.12,0.0,-0.92561,9e-05,5.78354]
[1777972528558,38.34,80677.43,0.0,-0.92544,9e-05,5.79362]
[1777972533593,38.34,80678.44,0.0,-0.92547,9e-05,5.79008]
[1777972538630,38.33,80672.69,0.0,-0.92602,9e-05,5.75694]
[1777972543663,38.32,80671.25,0.0,-0.92618,9e-05,5.74715]
[1777972548699,38.32,80670.73,0.0,-0.92626,9e-05,5.74227]
[1777972553734,38.31,80669.61,0.0,-0.9264,9e-05,5.7342]
[1777972558770,38.3,80669.95,0.0,-0.9264,9e-05,5.73398]
[1777972563806,38.3,80668.74,0.0,-0.92654,9e-05,5.72548]
[1777972568844,38.29,80666.63,0.0,-0.92676,9e-05,5.7122]
[1777972570854,38.29,80659.08,0.0,-0.92744,9e-05,5.67118]
[1777972572868,38.29,80657.66,0.0,-0.92758,9e-05,5.66296]
[1777972577904,38.28,80657.69,0.0,-0.92761,9e-05,5.66122]
[1777972581932,38.28,80651.66,0.0,-0.92815,9e-05,5.62804]
[1777972586967,38.27,80653.53,0.0,-0.92801,9e-05,5.63673]
[1777972589988,38.27,80658.93,0.0,-0.92755,9e-05,5.66466]
[1777972596029,38.27,80656.38,0.0,-0.92788,9e-05,5.64293]
[1777972601065,38.26,80659.85,0.0,-0.92759,9e-05,5.66005]
[1777972604086,38.26,80664.32,0.0,-0.92722,9e-05,5.68293]
[1777972609665,38.25,80657.09,0.0,-0.92788,9e-05,5.64286]
[1777972611135,38.25,80654.88,0.0,-0.92808,9e-05,5.6306]
[1777972612142,38.25,80648.08,0.0,-0.92867,9e-05,5.59438]
[1777972617177,38.25,80647.72,0.0,-0.92872,9e-05,5.59154]
[1777972623219,38.25,80649.56,0.0,-0.92858,9e-05,5.60025]
[1777972628254,38.24,80650.35,0.0,-0.92852,9e-05,5.60361]
[1777972633290,38.24,80645.84,0.0,-0.92893,9e-05,5.57903]
[1777972634296,38.24,80632.32,0.0,-0.93009,9e-05,5.50783]
[1777972635303,38.24,80624.7,0.0,-0.93074,8e-05,5.46797]
[1777972637316,38.24,80631.57,0.0,-0.93015,9e-05,5.50397]
[1777972638323,38.24,80648.5,0.0,-0.9287,9e-05,5.59302]
[1777972639875,38.24,80654.46,0.0,-0.92818,9e-05,5.62442]
[1777972642351,38.24,80646.16,0.0,-0.92891,9e-05,5.58]
[1777972645372,38.24,80640.72,0.0,-0.92938,9e-05,5.55108]
[1777972650408,38.24,80638.67,0.0,-0.92956,9e-05,5.54006]
[1777972655443,38.24,80640.9,0.0,-0.92945,9e-05,5.54517]
[1777972660478,38.24,80644.57,0.0,-0.92914,9e-05,5.56427]
[1777972665512,38.23,80643.11,0.0,-0.92927,9e-05,5.55625]
[1777972670087,38.23,80649.62,0.0,-0.92871,9e-05,5.59039]
[1777972672562,38.23,80655.73,0.0,-0.92818,9e-05,5.62248]
[1777972677596,38.23,80655.25,0.0,-0.92823,9e-05,5.61919]
[1777972682631,38.23,80665.99,0.0,-0.92731,9e-05,5.67549]
[1777972683640,38.23,80667.51,0.0,-0.92718,9e-05,5.68334]
[1777972685653,38.23,80670.38,0.0,-0.92693,9e-05,5.6981]
[1777972689681,38.22,80674.65,0.0,-0.92658,9e-05,5.71967]
[1777972693710,38.22,80662.95,0.0,-0.92763,9e-05,5.65577]
[1777972694717,38.22,80657.83,0.0,-0.92809,9e-05,5.62826]
[1777972696729,38.21,80656.75,0.0,-0.92819,9e-05,5.62208]
[1777972701767,38.21,80654.52,0.0,-0.9284,9e-05,5.60914]
[1777972705793,38.21,80647.03,0.0,-0.92907,9e-05,5.56858]
[1777972706799,38.21,80644.26,0.0,-0.92931,9e-05,5.5538]
[1777972710828,38.21,80641.76,0.0,-0.92953,9e-05,5.54012]
[1777972713848,38.21,80633.96,0.0,-0.93028,9e-05,5.49236]
[1777972714856,38.21,80629.9,0.0,-0.93062,9e-05,5.47108]
[1777972717877,38.21,80630.57,0.0,-0.93057,9e-05,5.47467]
[1777972722912,38.21,80632.85,0.0,-0.93037,9e-05,5.48677]
[1777972727947,38.21,80635.45,0.0,-0.93014,9e-05,5.50058]
[1777972732983,38.21,80636.17,0.0,-0.93008,9e-05,5.50452]
[1777972738018,38.21,80638.73,0.0,-0.92986,9e-05,5.51819]
[1777972743054,38.21,80639.36,0.0,-0.9298,9e-05,5.52177]
[1777972748089,38.21,80642.69,0.0,-0.92951,9e-05,5.53953]
[1777972753124,38.21,80640.55,0.0,-0.92969,9e-05,5.5285]
[1777972758160,38.21,80639.53,0.0,-0.92977,9e-05,5.52348]
[1777972763195,38.21,80641.1,0.0,-0.92963,9e-05,5.53207]
[1777972768230,38.21,80643.56,0.0,-0.92941,9e-05,5.54535]
[1777972770788,38.21,80652.51,0.0,-0.92864,9e-05,5.59275]
[1777972771252,38.21,80652.51,0.0,-0.92871,9e-05,5.5862]
[1777972772259,38.21,80657.9,0.0,-0.92824,9e-05,5.6147]
[1777972777293,38.21,80661.06,0.0,-0.92798,9e-05,5.63106]
[1777972782328,38.21,80657.91,0.0,-0.92826,9e-05,5.61389]
[1777972784343,38.21,80647.71,0.0,-0.92916,9e-05,5.55893]
[1777972789378,38.2,80643.75,0.0,-0.92954,9e-05,5.53598]
[1777972794413,38.2,80641.27,0.0,-0.92977,9e-05,5.52186]
[1777972795420,38.2,80635.36,0.0,-0.93028,9e-05,5.49045]
[1777972799448,38.19,80630.19,0.0,-0.93075,9e-05,5.46149]
[1777972804483,38.18,80631.46,0.0,-0.93069,9e-05,5.46515]
[1777972807506,38.18,80635.76,0.0,-0.93035,9e-05,5.4863]
[1777972812540,38.17,80639.82,0.0,-0.93005,9e-05,5.50439]
[1777972817574,38.17,80640.28,0.0,-0.93001,9e-05,5.50688]
[1777972822609,38.17,80639.05,0.0,-0.93012,9e-05,5.50051]
[1777972827644,38.17,80640.88,0.0,-0.92996,9e-05,5.51024]
[1777972832679,38.17,80644.68,0.0,-0.92971,9e-05,5.52373]
[1777972836708,38.17,80653.72,0.0,-0.92893,9e-05,5.57133]
[1777972837713,38.17,80653.9,0.0,-0.92891,9e-05,5.57219]
[1777972839735,38.17,80646.65,0.0,-0.92954,9e-05,5.53369]
[1777972841278,38.16,80632.41,0.0,-0.93077,9e-05,5.45843]
[1777972846782,38.16,80630.27,0.0,-0.93098,8e-05,5.44546]
[1777972851817,38.16,80631.51,0.0,-0.93088,8e-05,5.45152]
[1777972854838,38.16,80625.65,0.0,-0.93137,8e-05,5.42121]
[1777972858867,38.16,80624.57,0.0,-0.93146,8e-05,5.41617]
[1777972863902,38.16,80621.59,0.0,-0.93169,8e-05,5.40145]
[1777972868936,38.17,80618.46,0.0,-0.93194,8e-05,5.38602]
[1777972873972,38.17,80613.5,0.0,-0.93234,8e-05,5.36121]
[1777972880018,38.17,80608.91,0.0,-0.93271,8e-05,5.33863]
[1777972883036,38.17,80603.04,0.0,-0.93318,8e-05,5.30892]
[1777972885053,38.18,80603.41,0.0,-0.93315,8e-05,5.31131]
[1777972887065,38.18,80607.45,0.0,-0.9328,8e-05,5.33259]
[1777972892100,38.18,80605.97,0.0,-0.93298,8e-05,5.31949]
[1777972894113,38.18,80600.49,0.0,-0.93343,8e-05,5.29166]
[1777972899149,38.19,80602.46,0.0,-0.93325,8e-05,5.30295]
[1777972904183,38.19,80600.76,0.0,-0.93339,8e-05,5.29425]
[1777972909219,38.18,80599.44,0.0,-0.93352,8e-05,5.28587]
[1777972914253,38.18,80597.45,0.0,-0.93372,8e-05,5.27391]
[1777972919289,38.17,80596.04,0.0,-0.93385,8e-05,5.26536]
[1777972923318,38.17,80589.82,0.0,-0.93438,8e-05,5.23257]
[1777972928352,38.17,80585.78,0.0,-0.93472,8e-05,5.21101]
[1777972933387,38.16,80583.3,0.0,-0.93494,8e-05,5.19753]
[1777972938421,38.15,80586.16,0.0,-0.93477,8e-05,5.20771]
[1777972943456,38.13,80590.28,0.0,-0.93454,8e-05,5.22242]
[1777972948492,38.13,80590.64,0.0,-0.93453,8e-05,5.22321]
[1777972954534,38.12,80592.17,0.0,-0.9345,8e-05,5.22347]
[1777972959570,38.12,80588.66,0.0,-0.9348,8e-05,5.20459]
[1777972965613,38.12,80588.66,0.0,-0.93481,8e-05,5.20359]
[1777972970647,38.11,80592.82,0.0,-0.93449,8e-05,5.22393]
[1777972972191,38.11,80600.95,0.0,-0.93383,8e-05,5.26539]
[1777972977697,38.11,80601.14,0.0,-0.93384,8e-05,5.26478]
[1777972982731,38.1,80600.55,0.0,-0.93391,8e-05,5.26042]
[1777972986760,38.1,80590.02,0.0,-0.93478,8e-05,5.20545]
[1777972987766,38.1,80586.53,0.0,-0.93507,8e-05,5.18745]
[1777972992804,38.1,80584.24,0.0,-0.93527,8e-05,5.17504]
[1777972997837,38.09,80581.72,0.0,-0.93548,8e-05,5.16157]
[1777973002873,38.09,80580.58,0.0,-0.93558,8e-05,5.15518]
[1777973008915,38.09,80579.95,0.0,-0.93565,8e-05,5.15132]
[1777973013949,38.09,80579.9,0.0,-0.93573,8e-05,5.1442]
[1777973018984,38.09,80580.66,0.0,-0.93568,8e-05,5.14753]
[1777973024021,38.09,80583.55,0.0,-0.93545,8e-05,5.16158]
[1777973029056,38.08,80581.04,0.0,-0.93567,8e-05,5.14824]
[1777973034091,38.08,80582.11,0.0,-0.93559,8e-05,5.15317]
[1777973039125,38.08,80587.72,0.0,-0.93514,8e-05,5.18117]
[1777973044163,38.08,80588.32,0.0,-0.93511,8e-05,5.18352]
[1777973049198,38.08,80589.91,0.0,-0.93499,8e-05,5.19093]
[1777973054233,38.07,80592.08,0.0,-0.93482,8e-05,5.20131]
[1777973059267,38.07,80594.55,0.0,-0.93463,8e-05,5.21323]
[1777973064303,38.07,80599.06,0.0,-0.93427,8e-05,5.23614]
[1777973070347,38.07,80598.6,0.0,-0.93432,8e-05,5.23288]
[1777973073374,38.07,80606.85,0.0,-0.93372,8e-05,5.26846]
[1777973074380,38.07,80610.59,0.0,-0.9334,8e-05,5.2881]
[1777973076393,38.07,80614.52,0.0,-0.93307,8e-05,5.309]
[1777973081428,38.07,80616.74,0.0,-0.93286,8e-05,5.32206]
[1777973086464,38.07,80626.87,0.0,-0.93203,8e-05,5.37313]
[1777973091498,38.07,80629.4,0.0,-0.93181,8e-05,5.38704]
[1777973094520,38.07,80624.16,0.0,-0.93225,8e-05,5.3597]
[1777973099554,38.07,80621.21,0.0,-0.93249,8e-05,5.34491]
[1777973104591,38.08,80621.15,0.0,-0.93248,8e-05,5.34567]
[1777973109624,38.08,80621.91,0.0,-0.9324,8e-05,5.35068]
[1777973114659,38.08,80623.17,0.0,-0.93227,8e-05,5.35828]
[1777973119695,38.09,80620.65,0.0,-0.93247,8e-05,5.34623]
[1777973124729,38.09,80621.05,0.0,-0.93242,8e-05,5.34938]
[1777973129764,38.09,80621.08,0.0,-0.9324,8e-05,5.3506]
[1777973134805,38.1,80621.24,0.0,-0.93244,8e-05,5.34606]
[1777973139834,38.1,80623.59,0.0,-0.93222,8e-05,5.35931]
[1777973144870,38.1,80626.89,0.0,-0.93193,8e-05,5.37735]
[1777973146884,38.1,80633.85,0.0,-0.93134,8e-05,5.41394]
[1777973151918,38.1,80632.91,0.0,-0.93141,8e-05,5.40959]
[1777973157962,38.11,80631.8,0.0,-0.93149,8e-05,5.40447]
[1777973162996,38.11,80630.52,0.0,-0.93159,8e-05,5.39839]
[1777973168031,38.11,80637.86,0.0,-0.93096,9e-05,5.43734]
[1777973169592,38.11,80643.91,0.0,-0.93044,9e-05,5.46917]
[1777973171052,38.11,80650.44,0.0,-0.92988,9e-05,5.50354]
[1777973172060,38.11,80652.83,0.0,-0.92967,9e-05,5.5161]
[1777973174081,38.11,80642.45,0.0,-0.93057,9e-05,5.46135]
[1777973175083,38.11,80639.65,0.0,-0.93081,9e-05,5.44669]
[1777973180118,38.11,80640.53,0.0,-0.93073,9e-05,5.45156]
[1777973185153,38.11,80641.29,0.0,-0.93066,9e-05,5.45583]
[1777973190188,38.11,80641.34,0.0,-0.93065,9e-05,5.45639]
[1777973195230,38.11,80641.93,0.0,-0.93067,9e-05,5.45324]
[1777973200257,38.11,80643.78,0.0,-0.93051,9e-05,5.46312]
[1777973205293,38.11,80645.44,0.0,-0.93036,9e-05,5.47193]
[1777973210328,38.11,80646.21,0.0,-0.9303,9e-05,5.4759]
[1777973215363,38.11,80649.94,0.0,-0.92998,9e-05,5.49536]
[1777973220398,38.11,80653.87,0.0,-0.92964,9e-05,5.51586]
[1777973223419,38.11,80659.73,0.0,-0.92914,9e-05,5.54666]
[1777973225432,38.11,80666.72,0.0,-0.92853,9e-05,5.58355]
[1777973226440,38.11,80669.43,0.0,-0.9283,9e-05,5.59781]
[1777973231475,38.11,80667.75,0.0,-0.92846,9e-05,5.58815]
[1777973236510,38.11,80666.49,0.0,-0.92858,9e-05,5.58083]
[1777973240538,38.11,80661.33,0.0,-0.92903,9e-05,5.55306]
[1777973248594,38.1,80661.43,0.0,-0.92904,9e-05,5.55301]
[1777973253628,38.1,80658.33,0.0,-0.92938,9e-05,5.52982]
[1777973258665,38.1,80659.01,0.0,-0.92933,9e-05,5.53333]
[1777973263700,38.1,80661.64,0.0,-0.9291,9e-05,5.54712]
[1777973268734,38.1,80662.97,0.0,-0.92899,9e-05,5.55393]
[1777973273769,38.1,80664.34,0.0,-0.92887,9e-05,5.56088]
[1777973278805,38.1,80665.71,0.0,-0.92876,9e-05,5.56783]
[1777973283840,38.1,80666.31,0.0,-0.92871,9e-05,5.57072]
[1777973287868,38.1,80674.86,0.0,-0.92797,9e-05,5.61588]
[1777973292903,38.1,80671.04,0.0,-0.92831,9e-05,5.59499]
[1777973295924,38.1,80665.29,0.0,-0.92882,9e-05,5.5642]
[1777973300958,38.1,80665.94,0.0,-0.92877,9e-05,5.56737]
[1777973305993,38.09,80668.43,0.0,-0.92856,9e-05,5.58027]
[1777973311031,38.09,80667.58,0.0,-0.92871,9e-05,5.56888]
[1777973316065,38.09,80668.54,0.0,-0.92863,9e-05,5.57367]
[1777973321100,38.09,80667.87,0.0,-0.92869,9e-05,5.56984]
[1777973326135,38.09,80668.13,0.0,-0.92868,9e-05,5.57095]
[1777973331172,38.09,80667.4,0.0,-0.92874,9e-05,5.56682]
[1777973332177,38.09,80661.35,0.0,-0.92927,9e-05,5.5347]
[1777973333185,38.09,80658.2,0.0,-0.92954,9e-05,5.51805]
[1777973338220,38.09,80657.39,0.0,-0.92961,9e-05,5.51386]
[1777973343257,38.09,80644.98,0.0,-0.93068,9e-05,5.44855]
[1777973344264,38.09,80643.15,0.0,-0.93084,9e-05,5.43904]
[1777973349301,38.09,80642.68,0.0,-0.93087,9e-05,5.43707]
[1777973353326,38.09,80647.75,0.0,-0.93043,9e-05,5.46408]
[1777973356348,38.09,80647.85,0.0,-0.93042,9e-05,5.46475]
[1777973361383,38.09,80645.09,0.0,-0.93065,9e-05,5.45051]
[1777973363397,38.09,80653.15,0.0,-0.92996,9e-05,5.49298]
[1777973364404,38.09,80655.9,0.0,-0.92972,9e-05,5.50746]
[1777973367427,38.09,80661.09,0.0,-0.92927,9e-05,5.53471]
[1777973372460,38.09,80661.81,0.0,-0.92929,9e-05,5.53159]
[1777973374474,38.09,80655.07,0.0,-0.92988,9e-05,5.49587]
[1777973379509,38.09,80658.47,0.0,-0.92958,9e-05,5.51374]
[1777973384544,38.09,80660.64,0.0,-0.9294,9e-05,5.52501]
[1777973389579,38.09,80661.48,0.0,-0.92933,9e-05,5.52929]
[1777973394613,38.09,80659.85,0.0,-0.92947,9e-05,5.52057]
[1777973399649,38.09,80660.14,0.0,-0.92945,9e-05,5.522]
[1777973404683,38.09,80659.24,0.0,-0.92953,9e-05,5.51718]
[1777973409722,38.09,80662.06,0.0,-0.92928,9e-05,5.532]
[1777973415761,38.09,80661.13,0.0,-0.92937,9e-05,5.52687]
[1777973420797,38.09,80665.27,0.0,-0.92901,9e-05,5.54862]
[1777973425832,38.09,80665.86,0.0,-0.92896,9e-05,5.5515]
[1777973430867,38.09,80668.53,0.0,-0.92874,9e-05,5.56536]
[1777973435902,38.09,80672.63,0.0,-0.92846,9e-05,5.58021]
[1777973439930,38.08,80686.79,0.0,-0.92722,9e-05,5.65532]
[1777973443958,38.08,80681.2,0.0,-0.92772,9e-05,5.62473]
[1777973448993,38.08,80679.82,0.0,-0.92786,9e-05,5.61666]
[1777973454030,38.08,80684.12,0.0,-0.92749,9e-05,5.6388]
[1777973457052,38.08,80689.63,0.0,-0.92701,9e-05,5.6677]
[1777973458059,38.07,80694.71,0.0,-0.92656,9e-05,5.69472]
[1777973463093,38.07,80695.31,0.0,-0.92653,9e-05,5.69658]
[1777973467121,38.07,80689.74,0.0,-0.92705,9e-05,5.6656]
[1777973473163,38.06,80687.75,0.0,-0.92725,9e-05,5.65359]
[1777973478198,38.06,80686.59,0.0,-0.92737,9e-05,5.64632]
[1777973483233,38.06,80689.08,0.0,-0.92716,9e-05,5.6586]
[1777973488267,38.05,80687.73,0.0,-0.9273,9e-05,5.65019]
[1777973493303,38.05,80687.91,0.0,-0.92738,9e-05,5.64348]
[1777973498344,38.05,80686.19,0.0,-0.92755,9e-05,5.6332]
[1777973499351,38.04,80680.87,0.0,-0.92802,9e-05,5.60456]
[1777973500358,38.04,80680.17,0.0,-0.92809,9e-05,5.60067]
[1777973505393,38.04,80681.69,0.0,-0.92797,9e-05,5.60804]
[1777973510428,38.04,80681.73,0.0,-0.92798,9e-05,5.60746]
[1777973515464,38.04,80681.49,0.0,-0.92801,9e-05,5.6054]
[1777973520500,38.03,80681.88,0.0,-0.92799,9e-05,5.6067]
[1777973525535,38.03,80685.53,0.0,-0.92768,9e-05,5.62534]
[1777973530569,38.03,80685.8,0.0,-0.92767,9e-05,5.62587]
[1777973535605,38.03,80686.29,0.0,-0.92765,9e-05,5.62753]
[1777973540642,38.02,80685.97,0.0,-0.92769,9e-05,5.62484]
[1777973545674,38.02,80684.98,0.0,-0.92779,9e-05,5.61859]
[1777973548695,38.02,80691.17,0.0,-0.92726,9e-05,5.6511]
[1777973553731,38.01,80689.64,0.0,-0.92749,9e-05,5.63507]
[1777973559773,38.01,80688.66,0.0,-0.9276,9e-05,5.62841]
[1777973563801,38.01,80674.77,0.0,-0.92884,9e-05,5.55337]
[1777973564808,38.0,80668.1,0.0,-0.92943,9e-05,5.5173]
[1777973565816,38.0,80666.89,0.0,-0.92955,9e-05,5.51028]
[1777973570851,37.99,80672.79,0.0,-0.92908,9e-05,5.53859]
[1777973572865,37.99,80662.08,0.0,-0.93003,9e-05,5.48065]
[1777973573873,37.99,80661.62,0.0,-0.93008,9e-05,5.47769]
[1777973578908,37.98,80657.13,0.0,-0.93052,9e-05,5.45108]
[1777973581928,37.98,80651.26,0.0,-0.93104,9e-05,5.41934]
[1777973583942,37.97,80648.94,0.0,-0.93125,9e-05,5.40601]
[1777973588977,37.97,80646.29,0.0,-0.93151,9e-05,5.39031]
[1777973594012,37.96,80643.67,0.0,-0.93176,8e-05,5.37482]
[1777973599047,37.96,80640.39,0.0,-0.93207,8e-05,5.35596]
[1777973605088,37.95,80638.68,0.0,-0.93225,8e-05,5.34503]
[1777973610124,37.94,80635.5,0.0,-0.93254,8e-05,5.32684]
[1777973616165,37.95,80635.13,0.0,-0.93262,8e-05,5.31983]
[1777973621751,37.95,80633.21,0.0,-0.93277,8e-05,5.311]
[1777973627243,37.96,80628.36,0.0,-0.93316,8e-05,5.28674]
[1777973630264,37.95,80618.76,0.0,-0.93397,8e-05,5.23638]
[1777973635299,37.95,80617.33,0.0,-0.9341,8e-05,5.22805]
[1777973640333,37.95,80614.7,0.0,-0.93433,8e-05,5.21365]
[1777973645368,37.94,80613.73,0.0,-0.93443,8e-05,5.20783]
[1777973650404,37.94,80616.75,0.0,-0.93419,8e-05,5.22257]
[1777973655438,37.94,80613.36,0.0,-0.93448,8e-05,5.20442]
[1777973660474,37.94,80613.65,0.0,-0.93444,8e-05,5.20689]
[1777973665509,37.94,80613.11,0.0,-0.93448,8e-05,5.20458]
[1777973670544,37.94,80614.96,0.0,-0.93434,8e-05,5.21352]
[1777973676585,37.94,80612.93,0.0,-0.93459,8e-05,5.19607]
[1777973682171,37.94,80614.55,0.0,-0.93446,8e-05,5.20391]
[1777973687669,37.94,80613.75,0.0,-0.93453,8e-05,5.19939]
[1777973689681,37.94,80606.69,0.0,-0.93512,8e-05,5.16304]
[1777973690688,37.94,80604.38,0.0,-0.9353,8e-05,5.15175]
[1777973697845,37.94,80605.57,0.0,-0.9352,8e-05,5.15789]
[1777973702885,37.95,80606.75,0.0,-0.93506,8e-05,5.1667]
[1777973707916,37.96,80607.62,0.0,-0.93494,8e-05,5.17391]
[1777973712951,37.97,80608.36,0.0,-0.93483,8e-05,5.18047]
[1777973717986,37.97,80608.6,0.0,-0.93477,8e-05,5.18446]
[1777973723021,37.98,80610.6,0.0,-0.93456,8e-05,5.19747]
[1777973732095,38.0,80612.41,0.0,-0.93441,8e-05,5.20508]
[1777973733094,38.0,80604.59,0.0,-0.93504,8e-05,5.16552]
[1777973734099,38.0,80595.04,0.0,-0.93581,8e-05,5.11738]
[1777973735110,38.01,80602.06,0.0,-0.93522,8e-05,5.15443]
[1777973740142,38.01,80601.27,0.0,-0.93524,8e-05,5.15336]
[1777973745175,38.02,80604.27,0.0,-0.93494,8e-05,5.1716]
[1777973746183,38.03,80610.56,0.0,-0.93442,8e-05,5.20433]
[1777973750211,38.03,80614.84,0.0,-0.93404,8e-05,5.22816]
[1777973751217,38.03,80620.96,0.0,-0.93352,8e-05,5.2601]
[1777973756253,38.04,80623.88,0.0,-0.93325,8e-05,5.27707]
[1777973761288,38.04,80626.11,0.0,-0.93303,8e-05,5.29033]
[1777973765316,38.05,80619.49,0.0,-0.93356,8e-05,5.25746]
[1777973770350,38.05,80615.95,0.0,-0.93382,8e-05,5.24125]
[1777973774379,38.06,80610.92,0.0,-0.93421,8e-05,5.21708]
[1777973775386,38.06,80603.63,0.0,-0.9348,8e-05,5.1802]
[1777973779413,38.07,80598.55,0.0,-0.93518,8e-05,5.15632]
[1777973784448,38.08,80597.84,0.0,-0.9352,8e-05,5.15536]
[1777973789484,38.08,80596.92,0.0,-0.93523,8e-05,5.15333]
[1777973794518,38.09,80596.93,0.0,-0.93526,8e-05,5.1497]
[1777973800561,38.1,80598.22,0.0,-0.9351,8e-05,5.15955]
[1777973805596,38.11,80601.51,0.0,-0.93479,8e-05,5.17899]
[1777973810631,38.12,80608.56,0.0,-0.93417,8e-05,5.21771]
[1777973811638,38.12,80611.94,0.0,-0.93388,8e-05,5.23552]
[1777973813651,38.12,80613.73,0.0,-0.93372,8e-05,5.24556]
[1777973818687,38.13,80608.59,0.0,-0.93411,8e-05,5.22119]
[1777973820701,38.13,80606.67,0.0,-0.93425,8e-05,5.21225]
[1777973825735,38.14,80608.33,0.0,-0.93408,8e-05,5.22308]
[1777973830777,38.15,80607.32,0.0,-0.93413,8e-05,5.22017]
[1777973833235,38.15,80598.62,0.0,-0.93482,8e-05,5.17714]
[1777973838837,38.16,80596.06,0.0,-0.93498,8e-05,5.16669]
[1777973839840,38.16,80581.68,0.0,-0.93614,8e-05,5.09426]
[1777973840848,38.17,80575.06,0.0,-0.93666,8e-05,5.06151]
[1777973841854,38.17,80573.16,0.0,-0.93681,8e-05,5.05211]
[1777973846889,38.17,80569.82,0.0,-0.93706,8e-05,5.03617]
[1777973851924,38.17,80571.91,0.0,-0.93695,8e-05,5.04112]
[1777973856960,38.18,80574.79,0.0,-0.9367,8e-05,5.05733]
[1777973858977,38.18,80561.99,0.0,-0.93771,8e-05,4.99335]
[1777973859983,38.18,80562.22,0.0,-0.93769,8e-05,4.99451]
[1777973865019,38.18,80563.19,0.0,-0.93763,8e-05,4.9986]
[1777973870058,38.17,80563.74,0.0,-0.9376,8e-05,5.00056]
[1777973875090,38.17,80562.24,0.0,-0.93773,8e-05,4.99225]
[1777973878110,38.17,80578.96,0.0,-0.9364,8e-05,5.07623]
[1777973879118,38.17,80586.39,0.0,-0.93579,8e-05,5.11403]
[1777973880125,38.17,80586.4,0.0,-0.93579,8e-05,5.11427]
[1777973883202,38.17,80584.67,0.0,-0.93592,8e-05,5.10613]
[1777973888299,38.18,80574.47,0.0,-0.93672,8e-05,5.05597]
[1777973893333,38.18,80573.87,0.0,-0.93677,8e-05,5.05283]
[1777973898370,38.18,80572.7,0.0,-0.93684,8e-05,5.04831]
[1777973903404,38.19,80569.86,0.0,-0.93704,8e-05,5.03541]
[1777973908440,38.19,80568.88,0.0,-0.9371,8e-05,5.03188]
[1777973913813,38.19,80568.52,0.0,-0.93718,8e-05,5.02507]
[1777973919515,38.2,80568.52,0.0,-0.93715,8e-05,5.02665]
[1777973924550,38.2,80567.95,0.0,-0.93718,8e-05,5.02505]
[1777973929585,38.21,80570.12,0.0,-0.93699,8e-05,5.03711]
[1777973934622,38.21,80569.23,0.0,-0.93704,8e-05,5.03369]
[1777973939657,38.21,80568.49,0.0,-0.93708,8e-05,5.03101]
[1777973944692,38.22,80567.82,0.0,-0.93712,8e-05,5.02866]
[1777973949727,38.22,80568.33,0.0,-0.93706,8e-05,5.03219]
[1777973955769,38.22,80567.64,0.0,-0.9371,8e-05,5.02988]
[1777973960805,38.23,80569.78,0.0,-0.93691,8e-05,5.04154]
[1777973962818,38.23,80580.68,0.0,-0.93604,8e-05,5.09672]
[1777973964192,38.23,80582.63,0.0,-0.93588,8e-05,5.10667]
[1777973969868,38.23,80582.69,0.0,-0.93586,8e-05,5.10753]
[1777973974262,38.23,80575.73,0.0,-0.93649,8e-05,5.06654]
[1777973975909,38.23,80575.75,0.0,-0.93648,8e-05,5.06699]
[1777973980944,38.24,80571.9,0.0,-0.93677,8e-05,5.04858]
[1777973985984,38.24,80565.62,0.0,-0.93726,8e-05,5.01797]
[1777973986991,38.24,80566.85,0.0,-0.93716,8e-05,5.02436]
[1777973992027,38.24,80562.41,0.0,-0.93749,8e-05,5.00332]
[1777973998069,38.25,80562.89,0.0,-0.93743,8e-05,5.00719]
[1777974003105,38.25,80558.4,0.0,-0.93776,8e-05,4.98602]
[1777974008140,38.26,80558.66,0.0,-0.93772,8e-05,4.98875]
[1777974014543,38.26,80558.96,0.0,-0.93766,8e-05,4.99229]
[1777974020224,38.27,80563.42,0.0,-0.93729,8e-05,5.01603]
[1777974024252,38.27,80568.48,0.0,-0.93687,8e-05,5.04241]
[1777974029289,38.27,80566.11,0.0,-0.93704,8e-05,5.03167]
[1777974030296,38.28,80560.83,0.0,-0.93745,8e-05,5.00553]
[1777974031303,38.28,80560.06,0.0,-0.93758,8e-05,4.99567]
[1777974035329,38.28,80553.9,0.0,-0.93804,8e-05,4.96632]
[1777974040365,38.29,80553.67,0.0,-0.93803,8e-05,4.96702]
[1777974045400,38.29,80548.38,0.0,-0.93842,8e-05,4.94265]
[1777974050434,38.3,80544.46,0.0,-0.93869,8e-05,4.92526]
[1777974055470,38.31,80543.77,0.0,-0.9387,8e-05,4.92433]
[1777974060505,38.31,80545.52,0.0,-0.93853,8e-05,4.93508]
[1777974065540,38.32,80550.68,0.0,-0.9381,8e-05,4.9626]
[1777974070577,38.33,80546.38,0.0,-0.93841,8e-05,4.94279]
[1777974075611,38.33,80543.02,0.0,-0.93864,8e-05,4.9285]
[1777974080645,38.34,80542.99,0.0,-0.93861,8e-05,4.93036]
[1777974085681,38.34,80546.28,0.0,-0.93833,8e-05,4.94824]
[1777974086690,38.35,80558.19,0.0,-0.93738,8e-05,5.00812]
[1777974091728,38.35,80560.49,0.0,-0.93725,8e-05,5.01463]
[1777974093740,38.35,80570.35,0.0,-0.93646,8e-05,5.06444]
[1777974099135,38.36,80569.28,0.0,-0.93652,8e-05,5.06013]
[1777974104818,38.36,80568.82,0.0,-0.93654,8e-05,5.0591]
[1777974109852,38.36,80567.69,0.0,-0.93661,8e-05,5.05451]
[1777974114887,38.37,80567.78,0.0,-0.93659,8e-05,5.05601]
[1777974119922,38.37,80566.96,0.0,-0.93664,8e-05,5.05295]
[1777974124958,38.37,80563.4,0.0,-0.9369,8e-05,5.03623]
[1777974132008,38.38,80563.37,0.0,-0.93688,8e-05,5.03772]
[1777974137044,38.38,80563.87,0.0,-0.93682,8e-05,5.04137]
[1777974144094,38.39,80564.26,0.0,-0.93676,8e-05,5.0449]
[1777974149488,38.39,80564.4,0.0,-0.93673,8e-05,5.04695]
[1777974158192,38.4,80564.79,0.0,-0.93674,8e-05,5.04438]
[1777974163228,38.4,80563.44,0.0,-0.93683,8e-05,5.0388]
[1777974168263,38.41,80563.47,0.0,-0.93681,8e-05,5.04016]
[1777974174305,38.41,80564.04,0.0,-0.93674,8e-05,5.04443]
[1777974179698,38.41,80566.68,0.0,-0.93651,8e-05,5.05893]
[1777974185383,38.42,80563.7,0.0,-0.93673,8e-05,5.04512]
[1777974192431,38.42,80563.2,0.0,-0.93674,8e-05,5.04424]
[1777974197467,38.43,80563.86,0.0,-0.93667,8e-05,5.04864]
[1777974202500,38.43,80564.07,0.0,-0.93664,8e-05,5.0508]
[1777974207535,38.43,80564.15,0.0,-0.93661,8e-05,5.0523]
[1777974212571,38.44,80565.64,0.0,-0.93655,8e-05,5.05465]
[1777974217606,38.44,80563.78,0.0,-0.93668,8e-05,5.04648]
[1777974222640,38.44,80562.88,0.0,-0.93673,8e-05,5.04312]
[1777974227675,38.45,80564.34,0.0,-0.9366,8e-05,5.05154]
[1777974232710,38.45,80564.23,0.0,-0.93659,8e-05,5.05211]
[1777974237747,38.46,80563.81,0.0,-0.9366,8e-05,5.05113]
[1777974242782,38.46,80564.26,0.0,-0.93655,8e-05,5.05449]
[1777974247817,38.46,80564.89,0.0,-0.93648,8e-05,5.05875]
[1777974252851,38.47,80565.36,0.0,-0.93643,8e-05,5.06219]
[1777974257887,38.47,80566.09,0.0,-0.93635,8e-05,5.06691]
[1777974262921,38.47,80568.48,0.0,-0.93614,8e-05,5.07987]
[1777974267957,38.48,80568.15,0.0,-0.93615,8e-05,5.07917]
[1777974272992,38.48,80568.55,0.0,-0.93618,8e-05,5.07575]
[1777974278026,38.48,80567.6,0.0,-0.93624,8e-05,5.07197]
[1777974284069,38.49,80567.55,0.0,-0.93622,8e-05,5.07289]
[1777974289463,38.49,80567.27,0.0,-0.93623,8e-05,5.07243]
[1777974295146,38.49,80567.1,0.0,-0.93623,8e-05,5.07275]
[1777974301188,38.5,80567.73,0.0,-0.93616,8e-05,5.07706]
[1777974306223,38.5,80570.98,0.0,-0.93588,8e-05,5.09421]
[1777974311258,38.5,80569.74,0.0,-0.93597,8e-05,5.08875]
[1777974316295,38.5,80571.75,0.0,-0.9358,8e-05,5.09956]
[1777974318308,38.5,80576.45,0.0,-0.93542,8e-05,5.1234]
[1777974323343,38.51,80578.63,0.0,-0.93523,8e-05,5.1348]
[1777974328377,38.51,80578.9,0.0,-0.9352,8e-05,5.13653]
[1777974333412,38.51,80580.7,0.0,-0.93513,8e-05,5.13953]
[1777974338447,38.51,80580.88,0.0,-0.93511,8e-05,5.14078]
[1777974343482,38.51,80581.76,0.0,-0.93503,8e-05,5.14552]
[1777974349888,38.51,80581.38,0.0,-0.93506,8e-05,5.14397]
[1777974355567,38.51,80583.39,0.0,-0.93489,8e-05,5.15435]
[1777974360605,38.51,80583.66,0.0,-0.93486,8e-05,5.15588]
[1777974365641,38.51,80582.86,0.0,-0.93493,8e-05,5.15199]
[1777974370674,38.51,80581.71,0.0,-0.93502,8e-05,5.14635]
[1777974375709,38.51,80578.97,0.0,-0.93524,8e-05,5.13272]
[1777974377723,38.52,80574.62,0.0,-0.93558,8e-05,5.11105]
[1777974382758,38.52,80574.21,0.0,-0.93561,8e-05,5.10939]
[1777974387794,38.52,80576.19,0.0,-0.93544,8e-05,5.11972]
[1777974392828,38.52,80576.45,0.0,-0.93549,8e-05,5.11504]
[1777974398869,38.52,80575.22,0.0,-0.93558,8e-05,5.10947]
[1777974402897,38.52,80581.1,0.0,-0.9351,8e-05,5.13945]
[1777974407933,38.52,80581.09,0.0,-0.93509,8e-05,5.13979]
[1777974412967,38.52,80582.14,0.0,-0.935,8e-05,5.14548]
[1777974418003,38.53,80582.56,0.0,-0.93496,8e-05,5.148]
[1777974423039,38.53,80583.84,0.0,-0.93485,8e-05,5.15484]
[1777974428075,38.53,80583.87,0.0,-0.93481,8e-05,5.15715]
[1777974433110,38.54,80586.31,0.0,-0.93457,8e-05,5.17202]
[1777974438145,38.55,80587.27,0.0,-0.93445,8e-05,5.1793]
[1777974443184,38.56,80590.25,0.0,-0.93417,8e-05,5.19676]
[1777974448220,38.57,80590.84,0.0,-0.93409,8e-05,5.20205]
[1777974453253,38.57,80596.07,0.0,-0.93369,8e-05,5.22444]
[1777974458288,38.58,80596.12,0.0,-0.93365,8e-05,5.22686]
[1777974463329,38.59,80594.56,0.0,-0.93375,8e-05,5.22112]
[1777974468363,38.59,80594.01,0.0,-0.93375,8e-05,5.22064]
[1777974474405,38.6,80596.12,0.0,-0.93353,8e-05,5.23409]
[1777974479804,38.61,80597.92,0.0,-0.93335,8e-05,5.24547]
[1777974485487,38.62,80597.89,0.0,-0.93331,8e-05,5.24795]
[1777974491525,38.63,80598.55,0.0,-0.93321,8e-05,5.25388]
[1777974498573,38.64,80598.1,0.0,-0.9332,8e-05,5.25453]
[1777974503609,38.64,80598.65,0.0,-0.93312,8e-05,5.2594]
[1777974508645,38.65,80600.83,0.0,-0.93291,8e-05,5.2725]
[1777974513679,38.68,80604.65,0.0,-0.93252,8e-05,5.29413]
[1777974518713,38.79,80601.67,0.0,-0.93222,8e-05,5.31246]
[1777974523748,38.88,80599.62,0.0,-0.93189,8e-05,5.33233]
[1777974527777,38.94,80591.02,0.0,-0.93232,8e-05,5.30589]
[1777974528784,38.94,80581.82,0.0,-0.93307,8e-05,5.25948]
[1777974529791,38.94,80580.4,0.0,-0.93318,8e-05,5.25261]
[1777974534826,38.95,80576.07,0.0,-0.93351,8e-05,5.2324]
[1777974540227,38.95,80573.3,0.0,-0.9337,8e-05,5.2206]
[1777974543889,38.96,80567.95,0.0,-0.93412,8e-05,5.19478]
[1777974545904,38.96,80562.46,0.0,-0.93455,8e-05,5.16805]
[1777974551945,38.98,80558.51,0.0,-0.93476,8e-05,5.15507]
[1777974556981,38.99,80559.9,0.0,-0.93461,8e-05,5.16407]
[1777974562016,39.0,80557.44,0.0,-0.93478,8e-05,5.15374]
[1777974570438,39.01,80556.65,0.0,-0.93479,8e-05,5.15295]
[1777974576113,39.01,80555.04,0.0,-0.93495,8e-05,5.14085]
[1777974581149,39.02,80555.08,0.0,-0.93492,8e-05,5.14301]
[1777974588197,39.03,80554.04,0.0,-0.93496,8e-05,5.14056]
[1777974593233,39.04,80551.02,0.0,-0.93517,8e-05,5.1275]
[1777974598267,39.04,80551.7,0.0,-0.93508,8e-05,5.13295]
[1777974603302,39.05,80552.39,0.0,-0.93499,8e-05,5.13838]
[1777974609345,39.06,80551.79,0.0,-0.935,8e-05,5.13775]
[1777974610722,39.07,80541.45,0.0,-0.93575,8e-05,5.09084]
[1777974615386,39.13,80539.64,0.0,-0.93559,8e-05,5.10055]
[1777974620794,39.14,80541.16,0.0,-0.93544,8e-05,5.1103]
[1777974626464,39.15,80546.58,0.0,-0.93496,8e-05,5.13979]
[1777974631499,39.15,80550.62,0.0,-0.93468,8e-05,5.15548]
[1777974636534,39.16,80551.54,0.0,-0.93457,8e-05,5.16192]
[1777974641568,39.17,80551.19,0.0,-0.93457,8e-05,5.16203]
[1777974646605,39.17,80549.72,0.0,-0.93466,8e-05,5.15657]
[1777974651642,39.18,80549.7,0.0,-0.93463,8e-05,5.15834]
[1777974656675,39.19,80549.03,0.0,-0.93465,8e-05,5.15688]
[1777974661715,39.19,80546.29,0.0,-0.93484,8e-05,5.14516]
[1777974665741,39.2,80537.73,0.0,-0.9355,8e-05,5.10436]
[1777974666748,39.2,80537.3,0.0,-0.93552,8e-05,5.10269]
[1777974671782,39.21,80534.98,0.0,-0.93567,8e-05,5.09351]
[1777974676818,39.21,80533.03,0.0,-0.93579,8e-05,5.0861]
[1777974681853,39.22,80535.72,0.0,-0.93554,8e-05,5.10157]
[1777974686891,39.23,80536.69,0.0,-0.93543,8e-05,5.10847]
[1777974691924,39.23,80539.04,0.0,-0.93528,8e-05,5.11577]
[1777974696958,39.24,80539.24,0.0,-0.93523,8e-05,5.11888]
[1777974701993,39.25,80538.99,0.0,-0.93522,8e-05,5.11984]
[1777974707028,39.26,80540.11,0.0,-0.93509,8e-05,5.12761]
[1777974717098,39.27,80539.62,0.0,-0.93506,8e-05,5.12964]
[1777974722138,39.28,80540.9,0.0,-0.93491,8e-05,5.13863]
[1777974727169,39.29,80537.95,0.0,-0.93511,8e-05,5.12628]
[1777974733211,39.3,80534.5,0.0,-0.93534,8e-05,5.11195]
[1777974738246,39.3,80533.25,0.0,-0.9354,8e-05,5.10805]
[1777974742274,39.31,80522.96,0.0,-0.93619,8e-05,5.05904]
[1777974744287,39.34,80517.18,0.0,-0.9365,8e-05,5.03916]
[1777974748316,39.35,80507.71,0.0,-0.93717,8e-05,4.99756]
[1777974750329,39.37,80498.25,0.0,-0.9378,8e-05,4.95774]
[1777974755366,39.38,80497.54,0.0,-0.93788,8e-05,4.95064]
[1777974756372,39.38,80505.91,0.0,-0.93723,8e-05,4.99171]
[1777974761785,39.39,80509.82,0.0,-0.9369,8e-05,5.01252]
[1777974767450,39.39,80514.37,0.0,-0.93652,8e-05,5.03594]
[1777974770471,39.4,80521.78,0.0,-0.93592,8e-05,5.07336]
[1777974776512,39.4,80525.96,0.0,-0.93556,8e-05,5.09578]
[1777974781926,39.41,80527.19,0.0,-0.93544,8e-05,5.10336]
[1777974787590,39.41,80523.56,0.0,-0.9357,8e-05,5.08726]
[1777974792625,39.42,80523.85,0.0,-0.93565,8e-05,5.0902]
[1777974796652,39.42,80531.76,0.0,-0.93501,8e-05,5.13029]
[1777974802071,39.43,80531.7,0.0,-0.93499,8e-05,5.13122]
[1777974808740,39.43,80530.66,0.0,-0.93505,8e-05,5.1277]
[1777974813775,39.44,80530.77,0.0,-0.93509,8e-05,5.12297]
[1777974816796,39.44,80539.75,0.0,-0.93437,8e-05,5.16799]
[1777974822227,39.44,80541.28,0.0,-0.93423,8e-05,5.17649]
[1777974827873,39.44,80542.3,0.0,-0.93413,8e-05,5.18236]
[1777974832908,39.45,80543.81,0.0,-0.934,8e-05,5.19068]
[1777974842366,39.45,80551.65,0.0,-0.93334,8e-05,5.23129]
[1777974848016,39.45,80553.59,0.0,-0.93317,8e-05,5.24177]
[1777974855067,39.46,80556.96,0.0,-0.93288,8e-05,5.25974]
[1777974860103,39.46,80561.47,0.0,-0.9325,8e-05,5.28308]
[1777974861110,39.46,80567.39,0.0,-0.93201,8e-05,5.31293]
[1777974862117,39.46,80570.99,0.0,-0.93171,8e-05,5.33114]
[1777974864130,39.46,80572.95,0.0,-0.93155,8e-05,5.34113]
[1777974869167,39.46,80573.91,0.0,-0.93146,8e-05,5.34618]
[1777974874203,39.46,80573.06,0.0,-0.93161,8e-05,5.33551]
[1777974880246,39.47,80571.7,0.0,-0.93168,8e-05,5.33073]
[1777974885280,39.47,80570.71,0.0,-0.93177,8e-05,5.32578]
[1777974890314,39.47,80567.84,0.0,-0.932,8e-05,5.31137]
[1777974895350,39.47,80567.75,0.0,-0.93201,8e-05,5.31091]
[1777974901391,39.47,80566.98,0.0,-0.93207,8e-05,5.307]
[1777974907435,39.47,80566.05,0.0,-0.93215,8e-05,5.30224]
[1777974912469,39.47,80564.4,0.0,-0.93229,8e-05,5.2939]
[1777974917504,39.47,80563.28,0.0,-0.93238,8e-05,5.28822]
[1777974922926,39.47,80563.64,0.0,-0.93235,8e-05,5.28991]
[1777974928587,39.47,80563.0,0.0,-0.93241,8e-05,5.28657]
[1777974933616,39.47,80562.33,0.0,-0.93254,8e-05,5.2766]
[1777974938651,39.47,80562.98,0.0,-0.93249,8e-05,5.27976]
[1777974943686,39.47,80562.18,0.0,-0.93255,8e-05,5.27566]
[1777974949729,39.47,80562.42,0.0,-0.93254,8e-05,5.27675]
[1777974954763,39.47,80560.48,0.0,-0.9327,8e-05,5.26696]
[1777974960806,39.47,80560.34,0.0,-0.93271,8e-05,5.26617]
[1777974965841,39.47,80558.52,0.0,-0.93286,8e-05,5.25706]
[1777974967854,39.47,80544.23,0.0,-0.93401,8e-05,5.18591]
[1777974968862,39.47,80540.63,0.0,-0.9343,8e-05,5.16819]
[1777974973897,39.47,80543.32,0.0,-0.93407,8e-05,5.18224]
[1777974978932,39.47,80544.21,0.0,-0.93399,8e-05,5.18728]
[1777974983967,39.47,80545.44,0.0,-0.93388,8e-05,5.19396]
[1777974989002,39.47,80546.63,0.0,-0.93378,8e-05,5.2004]
[1777974994038,39.48,80545.82,0.0,-0.93391,8e-05,5.1904]
[1777974999073,39.48,80545.71,0.0,-0.93391,8e-05,5.19042]
[1777975004107,39.48,80546.75,0.0,-0.93382,8e-05,5.19613]
[1777975009142,39.48,80546.55,0.0,-0.93382,8e-05,5.19568]
[1777975014178,39.48,80547.96,0.0,-0.9337,8e-05,5.20319]
[1777975016192,39.48,80553.61,0.0,-0.93324,8e-05,5.23148]
[1777975021226,39.48,80552.99,0.0,-0.93329,8e-05,5.22869]
[1777975026262,39.49,80549.66,0.0,-0.93355,8e-05,5.21247]
[1777975031300,39.49,80545.77,0.0,-0.93386,8e-05,5.1936]
[1777975036334,39.49,80545.44,0.0,-0.93387,8e-05,5.19246]
[1777975041369,39.49,80543.98,0.0,-0.93398,8e-05,5.18576]
[1777975046404,39.49,80541.67,0.0,-0.93416,8e-05,5.17487]
[1777975050435,39.49,80547.91,0.0,-0.93365,8e-05,5.20631]
[1777975055467,39.5,80548.57,0.0,-0.93366,8e-05,5.20354]
[1777975060502,39.49,80549.46,0.0,-0.9336,8e-05,5.20766]
[1777975065537,39.49,80550.37,0.0,-0.93353,8e-05,5.21194]
[1777975070571,39.5,80551.28,0.0,-0.93344,8e-05,5.21705]
[1777975079634,39.5,80551.86,0.0,-0.93338,8e-05,5.22093]
[1777975084669,39.5,80551.39,0.0,-0.93341,8e-05,5.21916]
[1777975089705,39.5,80553.29,0.0,-0.93325,8e-05,5.22916]
[1777975094740,39.5,80551.86,0.0,-0.93335,8e-05,5.22259]
[1777975099775,39.51,80550.97,0.0,-0.93342,8e-05,5.2187]
[1777975105817,39.51,80547.62,0.0,-0.93368,8e-05,5.20276]
[1777975110852,39.51,80546.05,0.0,-0.93381,8e-05,5.19471]
[1777975115886,39.51,80545.84,0.0,-0.93389,8e-05,5.1878]
[1777975120921,39.51,80546.57,0.0,-0.93382,8e-05,5.192]
[1777975125957,39.51,80546.97,0.0,-0.93378,8e-05,5.19451]
[1777975130992,39.52,80547.02,0.0,-0.93377,8e-05,5.19528]
[1777975136026,39.52,80548.89,0.0,-0.93361,8e-05,5.20505]
[1777975141062,39.52,80548.88,0.0,-0.9336,8e-05,5.20542]
[1777975146096,39.52,80547.53,0.0,-0.9337,8e-05,5.19912]
[1777975151133,39.52,80547.26,0.0,-0.93372,8e-05,5.19819]
[1777975153147,39.52,80557.91,0.0,-0.93285,8e-05,5.25134]
[1777975154553,39.52,80559.45,0.0,-0.93273,8e-05,5.25903]
[1777975160195,39.52,80558.94,0.0,-0.93277,8e-05,5.25652]
[1777975166236,39.52,80559.31,0.0,-0.93274,8e-05,5.25848]
[1777975171272,39.52,80558.83,0.0,-0.93285,8e-05,5.24971]
[1777975176306,39.52,80559.91,0.0,-0.93276,8e-05,5.2553]
[1777975182348,39.52,80558.99,0.0,-0.93283,8e-05,5.25099]
[1777975188390,39.52,80559.77,0.0,-0.93276,8e-05,5.25513]
[1777975193428,39.53,80560.52,0.0,-0.93269,8e-05,5.2591]
[1777975198461,39.53,80561.19,0.0,-0.93264,8e-05,5.26264]
[1777975203496,39.53,80554.95,0.0,-0.93314,8e-05,5.23174]
[1777975208531,39.53,80553.71,0.0,-0.93323,8e-05,5.22606]
[1777975213568,39.53,80554.41,0.0,-0.93317,8e-05,5.23]
[1777975218602,39.53,80554.72,0.0,-0.93314,8e-05,5.23198]
[1777975224644,39.53,80555.66,0.0,-0.93305,8e-05,5.23723]
[1777975228672,39.53,80548.94,0.0,-0.9336,8e-05,5.2034]
[1777975233708,39.53,80547.41,0.0,-0.93382,8e-05,5.18803]
[1777975238742,39.52,80546.86,0.0,-0.93389,8e-05,5.18403]
[1777975243779,39.52,80546.21,0.0,-0.93394,8e-05,5.18074]
[1777975248815,39.53,80546.63,0.0,-0.93389,8e-05,5.18349]
[1777975253849,39.53,80546.4,0.0,-0.93391,8e-05,5.18263]
[1777975254856,39.53,80552.22,0.0,-0.93344,8e-05,5.21123]
[1777975257879,39.52,80546.16,0.0,-0.93395,8e-05,5.18035]
[1777975262913,39.52,80544.81,0.0,-0.93405,8e-05,5.17398]
[1777975266939,39.53,80539.09,0.0,-0.9345,8e-05,5.14633]
[1777975272982,39.53,80537.33,0.0,-0.93462,8e-05,5.13868]
[1777975278018,39.53,80533.96,0.0,-0.93487,8e-05,5.12299]
[1777975283065,39.54,80526.48,0.0,-0.93545,8e-05,5.08722]
[1777975288102,39.54,80527.66,0.0,-0.93534,8e-05,5.09414]
[1777975293133,39.54,80525.76,0.0,-0.93554,8e-05,5.07954]
[1777975297161,39.54,80514.95,0.0,-0.93639,8e-05,5.02681]
[1777975298167,39.54,80510.86,0.0,-0.93671,8e-05,5.00679]
[1777975300183,39.54,80507.52,0.0,-0.93698,8e-05,4.99042]
[1777975305644,39.54,80508.25,0.0,-0.93695,8e-05,4.99217]
[1777975311258,39.53,80511.91,0.0,-0.93668,8e-05,5.00895]
[1777975316294,39.53,80512.85,0.0,-0.93661,8e-05,5.0132]
[1777975321329,39.53,80513.2,0.0,-0.93659,8e-05,5.01463]
[1777975326365,39.53,80515.37,0.0,-0.93642,8e-05,5.0249]
[1777975331400,39.53,80516.87,0.0,-0.93631,8e-05,5.03185]
[1777975334421,39.53,80509.2,0.0,-0.93691,8e-05,4.99434]
[1777975335855,39.53,80507.03,0.0,-0.93708,8e-05,4.98381]
[1777975341470,39.52,80510.06,0.0,-0.93688,8e-05,4.99664]
[1777975346505,39.52,80510.71,0.0,-0.93686,8e-05,4.99786]
[1777975351540,39.51,80512.81,0.0,-0.9368,8e-05,4.9997]
[1777975356577,39.5,80511.42,0.0,-0.93694,8e-05,4.991]
[1777975359598,39.5,80518.31,0.0,-0.93642,8e-05,5.02343]
[1777975360605,39.5,80518.57,0.0,-0.93641,8e-05,5.02429]
[1777975365640,39.49,80519.53,0.0,-0.93637,8e-05,5.0269]
[1777975371683,39.48,80518.2,0.0,-0.93651,8e-05,5.01794]
[1777975376718,39.48,80520.08,0.0,-0.9364,8e-05,5.02504]
[1777975381754,39.47,80520.2,0.0,-0.93642,8e-05,5.02348]
[1777975386790,39.47,80517.57,0.0,-0.93664,8e-05,5.00967]
[1777975392830,39.46,80516.39,0.0,-0.93678,8e-05,5.00145]
[1777975396859,39.45,80529.69,0.0,-0.93575,8e-05,5.06544]
[1777975400887,39.45,80539.55,0.0,-0.93498,8e-05,5.11328]
[1777975405922,39.45,80538.8,0.0,-0.93505,8e-05,5.10857]
[1777975413978,39.44,80537.24,0.0,-0.93529,8e-05,5.09213]
[1777975420020,39.43,80536.89,0.0,-0.93537,8e-05,5.08698]
[1777975425054,39.42,80537.63,0.0,-0.93536,8e-05,5.08777]
[1777975430093,39.41,80542.67,0.0,-0.93501,8e-05,5.10973]
[1777975434120,39.4,80551.82,0.0,-0.93431,8e-05,5.15253]
[1777975439155,39.4,80551.17,0.0,-0.93439,8e-05,5.14761]
[1777975444191,39.39,80553.34,0.0,-0.93426,8e-05,5.15589]
[1777975450232,39.38,80554.13,0.0,-0.93426,8e-05,5.15592]
[1777975455267,39.36,80557.47,0.0,-0.93404,8e-05,5.16925]
[1777975460303,39.35,80557.39,0.0,-0.9341,8e-05,5.16557]
[1777975466772,39.34,80557.19,0.0,-0.93418,8e-05,5.16069]
[1777975471379,39.33,80565.51,0.0,-0.93363,8e-05,5.19279]
[1777975473393,39.33,80569.09,0.0,-0.93335,8e-05,5.21004]
[1777975478428,39.32,80567.82,0.0,-0.93348,8e-05,5.20209]
[1777975483464,39.32,80568.41,0.0,-0.93346,8e-05,5.20344]
[1777975488499,39.31,80570.89,0.0,-0.93328,8e-05,5.21421]
[1777975493533,39.31,80568.19,0.0,-0.93353,8e-05,5.19902]
[1777975498568,39.3,80572.87,0.0,-0.93316,8e-05,5.22162]
[1777975503605,39.31,80570.21,0.0,-0.93337,8e-05,5.20874]
[1777975508639,39.31,80569.11,0.0,-0.93346,8e-05,5.20368]
[1777975513674,39.31,80568.19,0.0,-0.93352,8e-05,5.1995]
[1777975518709,39.31,80569.3,0.0,-0.93343,8e-05,5.20541]
[1777975521730,39.31,80574.9,0.0,-0.93298,8e-05,5.2328]
[1777975525758,39.3,80584.68,0.0,-0.9322,8e-05,5.28047]
[1777975526765,39.3,80586.06,0.0,-0.93209,8e-05,5.28738]
[1777975531800,39.3,80591.96,0.0,-0.93168,8e-05,5.31033]
[1777975534821,39.3,80597.25,0.0,-0.93124,8e-05,5.33686]
[1777975536836,39.3,80604.52,0.0,-0.93063,8e-05,5.37359]
[1777975537842,39.3,80605.67,0.0,-0.93054,8e-05,5.37928]
[1777975542877,39.3,80606.11,0.0,-0.93052,8e-05,5.38072]
[1777975543885,39.3,80612.27,0.0,-0.93,8e-05,5.41197]
[1777975544891,39.3,80611.15,0.0,-0.9301,8e-05,5.40602]
[1777975548922,39.29,80604.17,0.0,-0.9307,8e-05,5.36941]
[1777975552946,39.29,80609.33,0.0,-0.93028,8e-05,5.39492]
[1777975557982,39.29,80612.98,0.0,-0.92999,8e-05,5.41252]
[1777975563017,39.28,80607.51,0.0,-0.93047,8e-05,5.38379]
[1777975568057,39.28,80606.92,0.0,-0.93053,8e-05,5.37966]
[1777975572083,39.28,80615.47,0.0,-0.92983,8e-05,5.42244]
[1777975577118,39.27,80620.69,0.0,-0.9294,9e-05,5.4479]
[1777975582154,39.27,80621.82,0.0,-0.92933,9e-05,5.45245]
[1777975587190,39.27,80624.34,0.0,-0.92913,9e-05,5.46423]
[1777975592224,39.26,80626.01,0.0,-0.92908,9e-05,5.46505]
[1777975597693,39.26,80637.03,0.0,-0.92815,9e-05,5.5207]
[1777975599276,39.26,80640.62,0.0,-0.92785,9e-05,5.53871]
[1777975602294,39.25,80646.9,0.0,-0.92732,9e-05,5.57032]
[1777975607329,39.25,80643.15,0.0,-0.92768,9e-05,5.54919]
[1777975612364,39.24,80648.22,0.0,-0.92726,9e-05,5.57384]
[1777975617400,39.24,80651.32,0.0,-0.92702,9e-05,5.58809]
[1777975622435,39.23,80659.4,0.0,-0.92635,9e-05,5.62814]
[1777975625457,39.22,80662.37,0.0,-0.92611,9e-05,5.64214]
[1777975628911,39.22,80668.64,0.0,-0.92557,9e-05,5.67432]
[1777975633513,39.22,80675.73,0.0,-0.92494,9e-05,5.71114]
[1777975635527,39.22,80679.68,0.0,-0.92459,9e-05,5.73167]
[1777975638984,39.22,80660.94,0.0,-0.92627,9e-05,5.63266]
[1777975639559,39.22,80660.69,0.0,-0.9263,9e-05,5.63129]
[1777975640566,39.22,80659.26,0.0,-0.92643,9e-05,5.62332]
[1777975645600,39.21,80661.77,0.0,-0.92625,9e-05,5.63395]
[1777975650635,39.21,80665.05,0.0,-0.92597,9e-05,5.65092]
[1777975654669,39.21,80670.09,0.0,-0.9256,9e-05,5.67044]
[1777975655677,39.21,80663.23,0.0,-0.92621,9e-05,5.63443]
[1777975656679,39.2,80656.53,0.0,-0.92681,9e-05,5.59895]
[1777975657684,39.2,80646.73,0.0,-0.92767,9e-05,5.54753]
[1777975659124,39.2,80647.04,0.0,-0.92766,9e-05,5.54848]
[1777975664739,39.2,80651.47,0.0,-0.9273,9e-05,5.56984]
[1777975669778,39.19,80651.99,0.0,-0.92728,9e-05,5.5709]
[1777975674813,39.18,80649.91,0.0,-0.92749,9e-05,5.5585]
[1777975680855,39.18,80651.17,0.0,-0.92741,9e-05,5.56333]
[1777975685889,39.17,80652.65,0.0,-0.92731,9e-05,5.56955]
[1777975690924,39.17,80654.47,0.0,-0.92717,9e-05,5.57761]
[1777975697973,39.16,80655.36,0.0,-0.92713,9e-05,5.58026]
[1777975703008,39.16,80661.83,0.0,-0.92658,9e-05,5.61253]
[1777975709051,39.15,80660.28,0.0,-0.92675,9e-05,5.60247]
[1777975711065,39.15,80666.13,0.0,-0.92633,9e-05,5.6257]
[1777975716103,39.14,80662.92,0.0,-0.92664,9e-05,5.60684]
[1777975721135,39.14,80662.35,0.0,-0.92672,9e-05,5.60223]
[1777975724156,39.13,80656.7,0.0,-0.92724,9e-05,5.57184]
[1777975729191,39.13,80656.09,0.0,-0.92731,9e-05,5.56731]
[1777975734227,39.13,80656.21,0.0,-0.92732,9e-05,5.56658]
[1777975740269,39.12,80658.83,0.0,-0.92712,9e-05,5.57855]
[1777975742283,39.12,80664.06,0.0,-0.92667,9e-05,5.60524]
[1777975747319,39.11,80666.38,0.0,-0.9265,9e-05,5.61579]
[1777975753359,39.11,80667.09,0.0,-0.92647,9e-05,5.61735]
[1777975758394,39.1,80666.83,0.0,-0.92652,9e-05,5.61417]
[1777975763430,39.09,80666.17,0.0,-0.92661,9e-05,5.60885]
[1777975765444,39.09,80671.72,0.0,-0.92614,9e-05,5.63715]
[1777975770478,39.08,80674.48,0.0,-0.92593,9e-05,5.64945]
[1777975775514,39.08,80678.08,0.0,-0.92568,9e-05,5.66178]
[1777975781556,39.08,80678.95,0.0,-0.92564,9e-05,5.66462]
[1777975784576,39.07,80672.26,0.0,-0.92625,9e-05,5.6282]
[1777975790044,39.07,80667.75,0.0,-0.92669,9e-05,5.60258]
[1777975795653,39.06,80666.94,0.0,-0.9268,9e-05,5.59597]
[1777975800689,39.05,80664.64,0.0,-0.92704,9e-05,5.58197]
[1777975805736,39.05,80671.1,0.0,-0.9265,9e-05,5.61381]
[1777975806742,39.05,80672.16,0.0,-0.9264,9e-05,5.6194]
[1777975811778,39.05,80675.07,0.0,-0.92615,9e-05,5.63472]
[1777975813792,39.05,80680.51,0.0,-0.92566,9e-05,5.66332]
[1777975816813,39.05,80684.14,0.0,-0.92534,9e-05,5.68226]
[1777975821847,39.05,80685.29,0.0,-0.92524,9e-05,5.68795]
[1777975826884,39.04,80685.85,0.0,-0.9252,9e-05,5.69048]
[1777975831919,39.04,80687.06,0.0,-0.92518,9e-05,5.68966]
[1777975836953,39.04,80691.24,0.0,-0.92481,9e-05,5.71128]
[1777975841988,39.04,80692.9,0.0,-0.92467,9e-05,5.71957]
[1777975847023,39.04,80698.19,0.0,-0.9242,9e-05,5.74717]
[1777975853067,39.04,80702.53,0.0,-0.92381,9e-05,5.76963]
[1777975859121,39.03,80705.71,0.0,-0.92353,9e-05,5.78594]
[1777975864157,39.03,80704.63,0.0,-0.92365,9e-05,5.7792]
[1777975869191,39.03,80707.69,0.0,-0.92338,9e-05,5.79509]
[1777975874226,39.03,80705.62,0.0,-0.92358,9e-05,5.78354]
[1777975879262,39.03,80703.16,0.0,-0.92381,9e-05,5.76996]
[1777975884297,39.02,80701.02,0.0,-0.92401,9e-05,5.758]
[1777975889333,39.02,80698.52,0.0,-0.92425,9e-05,5.74425]
[1777975896381,39.02,80695.4,0.0,-0.92462,9e-05,5.72042]
[1777975901415,39.02,80694.26,0.0,-0.92473,9e-05,5.71403]
[1777975906451,39.02,80691.12,0.0,-0.92502,9e-05,5.69709]
[1777975908465,39.02,80677.32,0.0,-0.92627,9e-05,5.62337]
[1777975913499,39.01,80672.17,0.0,-0.92676,9e-05,5.59435]
[1777975918535,39.01,80670.7,0.0,-0.9269,9e-05,5.58607]
[1777975923570,39.01,80668.29,0.0,-0.92711,9e-05,5.57385]
[1777975928605,39.0,80667.29,0.0,-0.92722,9e-05,5.56714]
[1777975933640,39.0,80663.93,0.0,-0.92755,9e-05,5.54767]
[1777975934647,39.0,80658.11,0.0,-0.92806,9e-05,5.51699]
[1777975939681,38.99,80662.48,0.0,-0.92771,9e-05,5.53813]
[1777975945723,38.99,80667.66,0.0,-0.92726,9e-05,5.56488]
[1777975951182,38.99,80667.04,0.0,-0.92738,9e-05,5.55551]
[1777975956803,39.0,80663.81,0.0,-0.92765,9e-05,5.53952]
[1777975961839,39.0,80662.76,0.0,-0.92773,9e-05,5.53478]
[1777975966873,39.0,80663.3,0.0,-0.92767,9e-05,5.53826]
[1777975970903,39.0,80656.03,0.0,-0.9283,9e-05,5.50094]
[1777975975938,39.0,80657.08,0.0,-0.92819,9e-05,5.50722]
[1777975980972,39.01,80659.04,0.0,-0.92801,9e-05,5.51827]
[1777975985003,39.01,80664.11,0.0,-0.92755,9e-05,5.5454]
[1777975990037,39.01,80665.3,0.0,-0.92743,9e-05,5.55246]
[1777975995073,39.01,80668.93,0.0,-0.9271,9e-05,5.57232]
[1777975997087,39.02,80674.51,0.0,-0.9266,9e-05,5.60189]
[1777976002121,39.02,80676.26,0.0,-0.92643,9e-05,5.61179]
[1777976007156,39.02,80677.61,0.0,-0.9263,9e-05,5.61963]
[1777976012193,39.02,80678.75,0.0,-0.92626,9e-05,5.61967]
[1777976014205,39.02,80686.08,0.0,-0.9256,9e-05,5.65857]
[1777976016220,39.02,80686.89,0.0,-0.92552,9e-05,5.66305]
[1777976024277,39.03,80686.21,0.0,-0.92557,9e-05,5.66024]
[1777976026291,39.03,80679.8,0.0,-0.92614,9e-05,5.62666]
[1777976036361,39.03,80682.41,0.0,-0.9259,9e-05,5.64102]
[1777976042403,39.03,80683.65,0.0,-0.92578,9e-05,5.64787]
[1777976047438,39.03,80683.11,0.0,-0.92582,9e-05,5.64533]
[1777976052474,39.03,80683.7,0.0,-0.92577,9e-05,5.64866]
[1777976057508,39.03,80682.8,0.0,-0.92584,9e-05,5.64413]
[1777976062542,39.03,80679.04,0.0,-0.92618,9e-05,5.62455]
[1777976067577,39.03,80675.64,0.0,-0.92648,9e-05,5.60691]
[1777976072613,39.04,80672.91,0.0,-0.92679,9e-05,5.5861]
[1777976081086,39.04,80671.01,0.0,-0.92695,9e-05,5.57658]
[1777976086711,39.04,80667.2,0.0,-0.92728,9e-05,5.55698]
[1777976091746,39.04,80665.92,0.0,-0.92739,9e-05,5.55057]
[1777976095776,39.04,80657.16,0.0,-0.92816,9e-05,5.50473]
[1777976096782,39.04,80649.1,0.0,-0.92887,9e-05,5.46262]
[1777976101818,39.03,80651.05,0.0,-0.92872,9e-05,5.47128]
[1777976106853,39.03,80652.42,0.0,-0.92863,9e-05,5.47689]
[1777976111888,39.02,80653.55,0.0,-0.92856,9e-05,5.4813]
[1777976116924,39.02,80659.09,0.0,-0.9281,9e-05,5.50855]
[1777976121957,39.01,80658.39,0.0,-0.92819,9e-05,5.50335]
[1777976126993,39.01,80662.39,0.0,-0.92784,9e-05,5.52403]
[1777976132027,39.01,80660.05,0.0,-0.92811,9e-05,5.50591]
[1777976137063,39.02,80660.47,0.0,-0.92806,9e-05,5.509]
[1777976142097,39.02,80661.82,0.0,-0.92792,9e-05,5.51692]
[1777976148140,39.02,80666.42,0.0,-0.92751,9e-05,5.54181]
[1777976153174,39.03,80670.56,0.0,-0.92713,9e-05,5.56406]
[1777976157202,39.03,80665.41,0.0,-0.92757,9e-05,5.53768]
[1777976163245,39.03,80665.73,0.0,-0.92753,9e-05,5.54023]
[1777976168280,39.03,80664.97,0.0,-0.92759,9e-05,5.53693]
[1777976173314,39.03,80666.94,0.0,-0.9274,9e-05,5.54782]
[1777976178350,39.04,80669.1,0.0,-0.9272,9e-05,5.5596]
[1777976185400,39.04,80668.75,0.0,-0.92723,9e-05,5.55829]
[1777976190435,39.04,80671.52,0.0,-0.92698,9e-05,5.57309]
[1777976195470,39.04,80675.54,0.0,-0.92669,9e-05,5.58766]
[1777976200504,39.04,80679.41,0.0,-0.92635,9e-05,5.60805]
[1777976205540,39.04,80682.28,0.0,-0.9261,9e-05,5.62306]
[1777976210577,39.04,80681.45,0.0,-0.92617,9e-05,5.61859]
[1777976215611,39.04,80681.4,0.0,-0.92618,9e-05,5.61819]
[1777976216618,39.04,80690.9,0.0,-0.92533,9e-05,5.66822]
[1777976217625,39.04,80692.74,0.0,-0.92516,9e-05,5.67783]
[1777976222659,39.04,80696.04,0.0,-0.92488,9e-05,5.69467]
[1777976227695,39.03,80699.44,0.0,-0.92458,9e-05,5.7122]
[1777976232731,39.03,80702.9,0.0,-0.92427,9e-05,5.73012]
[1777976233736,39.03,80694.85,0.0,-0.92501,9e-05,5.68694]
[1777976234744,39.03,80683.98,0.0,-0.92599,9e-05,5.62915]
[1777976238772,39.02,80687.36,0.0,-0.92572,9e-05,5.64519]
[1777976243807,39.02,80684.54,0.0,-0.92601,9e-05,5.62804]
[1777976249849,39.01,80679.68,0.0,-0.92649,9e-05,5.59982]
[1777976254883,39.01,80679.39,0.0,-0.9266,9e-05,5.59123]
[1777976259919,39.01,80671.34,0.0,-0.92732,9e-05,5.54876]
[1777976264953,39.0,80669.2,0.0,-0.92754,9e-05,5.53564]
[1777976270997,39.0,80669.1,0.0,-0.92756,9e-05,5.53469]
[1777976277038,39.0,80671.32,0.0,-0.92736,9e-05,5.54668]
[1777976282074,39.0,80670.54,0.0,-0.92742,9e-05,5.54288]
[1777976287109,39.0,80668.92,0.0,-0.92756,9e-05,5.53469]
[1777976292144,39.0,80668.46,0.0,-0.92761,9e-05,5.53161]
[1777976297179,39.0,80667.96,0.0,-0.92767,9e-05,5.52785]
[1777976302214,38.99,80667.67,0.0,-0.92773,9e-05,5.52424]
[1777976306242,38.98,80673.04,0.0,-0.92729,9e-05,5.55052]
[1777976312284,38.97,80672.68,0.0,-0.92745,9e-05,5.53929]
[1777976317318,38.97,80673.45,0.0,-0.92742,9e-05,5.54118]
[1777976322353,38.96,80672.26,0.0,-0.92756,9e-05,5.53285]
[1777976327394,38.95,80672.35,0.0,-0.92758,9e-05,5.53122]
[1777976332423,38.95,80672.05,0.0,-0.92765,9e-05,5.52757]
[1777976338465,38.94,80672.77,0.0,-0.92763,9e-05,5.52876]
[1777976343920,38.93,80671.69,0.0,-0.92776,9e-05,5.52061]
[1777976349545,38.91,80666.65,0.0,-0.9283,9e-05,5.48882]
[1777976351557,38.89,80664.3,0.0,-0.92862,9e-05,5.46996]
[1777976356592,38.84,80664.84,0.0,-0.92883,9e-05,5.45738]
[1777976361626,38.8,80667.51,0.0,-0.9288,9e-05,5.45947]
[1777976366661,38.8,80670.12,0.0,-0.9286,9e-05,5.47155]
[1777976371697,38.76,80671.95,0.0,-0.92868,9e-05,5.46451]
[1777976376732,38.76,80674.58,0.0,-0.92848,9e-05,5.47668]
[1777976381767,38.75,80675.77,0.0,-0.9284,9e-05,5.48135]
[1777976386801,38.75,80681.57,0.0,-0.92792,9e-05,5.50982]
[1777976389823,38.74,80686.93,0.0,-0.92747,9e-05,5.53697]
[1777976394858,38.74,80692.76,0.0,-0.92698,9e-05,5.56599]
[1777976399894,38.74,80697.44,0.0,-0.92657,9e-05,5.58987]
[1777976403921,38.73,80703.07,0.0,-0.92609,9e-05,5.6182]
[1777976408957,38.73,80703.93,0.0,-0.92605,9e-05,5.62088]
[1777976414999,38.72,80708.17,0.0,-0.92571,9e-05,5.64102]
[1777976418021,38.72,80724.97,0.0,-0.92419,9e-05,5.72978]
[1777976420035,38.71,80719.72,0.0,-0.92469,9e-05,5.70071]
[1777976426077,38.71,80718.46,0.0,-0.92482,9e-05,5.69309]
[1777976431111,38.71,80717.2,0.0,-0.92501,9e-05,5.67966]
[1777976437154,38.71,80717.53,0.0,-0.92498,9e-05,5.68155]
[1777976442188,38.71,80716.41,0.0,-0.92508,9e-05,5.67568]
[1777976447223,38.71,80720.01,0.0,-0.92475,9e-05,5.69493]
[1777976452260,38.71,80718.56,0.0,-0.92488,9e-05,5.68712]
[1777976457293,38.71,80719.17,0.0,-0.92483,9e-05,5.69033]
[1777976462329,38.71,80716.03,0.0,-0.92511,9e-05,5.67365]
[1777976468370,38.71,80715.86,0.0,-0.92512,9e-05,5.67313]
[1777976469379,38.71,80708.75,0.0,-0.92577,9e-05,5.63538]
[1777976470386,38.71,80703.25,0.0,-0.92626,9e-05,5.60632]
[1777976475421,38.71,80701.49,0.0,-0.92641,9e-05,5.59765]
[1777976481463,38.72,80702.07,0.0,-0.92634,9e-05,5.60155]
[1777976486497,38.72,80705.18,0.0,-0.92605,9e-05,5.61861]
[1777976492541,38.72,80704.91,0.0,-0.92614,9e-05,5.61106]
[1777976497579,38.72,80705.32,0.0,-0.9261,9e-05,5.61381]
[1777976505048,38.73,80705.35,0.0,-0.92608,9e-05,5.61491]
[1777976510666,38.73,80705.72,0.0,-0.92603,9e-05,5.61746]
[1777976515702,38.73,80705.89,0.0,-0.92601,9e-05,5.61894]
[1777976520737,38.73,80697.58,0.0,-0.92674,9e-05,5.57561]
[1777976525772,38.73,80697.51,0.0,-0.92673,9e-05,5.5762]
[1777976530806,38.74,80695.45,0.0,-0.9269,9e-05,5.56633]
[1777976535843,38.74,80692.71,0.0,-0.92713,9e-05,5.55301]
[1777976540877,38.74,80697.5,0.0,-0.92668,9e-05,5.57925]
[1777976545912,38.75,80693.83,0.0,-0.927,9e-05,5.56062]
[1777976550948,38.75,80690.18,0.0,-0.92731,9e-05,5.54215]
[1777976551954,38.75,80697.66,0.0,-0.92672,9e-05,5.575]
[1777976552963,38.75,80699.79,0.0,-0.92652,9e-05,5.58635]
[1777976557996,38.75,80700.98,0.0,-0.92641,9e-05,5.59316]
[1777976563032,38.75,80701.99,0.0,-0.92631,9e-05,5.59896]
[1777976568066,38.75,80705.12,0.0,-0.92602,9e-05,5.61589]
[1777976573101,38.76,80704.65,0.0,-0.92606,9e-05,5.61377]
[1777976578137,38.76,80708.0,0.0,-0.92575,9e-05,5.63187]
[1777976583172,38.76,80708.74,0.0,-0.92568,9e-05,5.63602]
[1777976588207,38.76,80708.74,0.0,-0.92568,9e-05,5.63624]
[1777976593242,38.76,80706.75,0.0,-0.92585,9e-05,5.62598]
[1777976598277,38.76,80706.61,0.0,-0.92586,9e-05,5.62555]
[1777976603312,38.76,80705.63,0.0,-0.92594,9e-05,5.6207]
[1777976608347,38.76,80706.05,0.0,-0.9259,9e-05,5.62327]
[1777976615821,38.76,80706.45,0.0,-0.92593,9e-05,5.61909]
[1777976623451,38.77,80706.43,0.0,-0.92592,9e-05,5.61957]
[1777976628486,38.77,80706.28,0.0,-0.92593,9e-05,5.61916]
[1777976634529,38.77,80706.34,0.0,-0.92592,9e-05,5.61993]
[1777976639564,38.77,80706.63,0.0,-0.92588,9e-05,5.62184]
[1777976644599,38.77,80705.87,0.0,-0.92595,9e-05,5.61819]
[1777976649636,38.77,80706.38,0.0,-0.92589,9e-05,5.62126]
[1777976654671,38.77,80707.27,0.0,-0.92581,9e-05,5.62633]
[1777976659704,38.77,80707.12,0.0,-0.92582,9e-05,5.62586]
[1777976664739,38.78,80707.26,0.0,-0.9258,9e-05,5.62691]
[1777976669776,38.78,80706.2,0.0,-0.92589,9e-05,5.62162]
[1777976676241,38.78,80706.81,0.0,-0.9259,9e-05,5.61857]
[1777976681858,38.78,80706.54,0.0,-0.92592,9e-05,5.61751]
[1777976686893,38.78,80706.39,0.0,-0.92593,9e-05,5.6171]
[1777976693942,38.78,80706.47,0.0,-0.92591,9e-05,5.61804]
[1777976698978,38.78,80706.19,0.0,-0.92593,9e-05,5.61694]
[1777976700992,38.78,80697.75,0.0,-0.92669,9e-05,5.5725]
[1777976703006,38.79,80695.76,0.0,-0.92686,9e-05,5.56231]
[1777976708042,38.79,80696.27,0.0,-0.9268,9e-05,5.56579]
[1777976713081,38.79,80700.36,0.0,-0.92642,9e-05,5.58806]
[1777976718116,38.79,80701.34,0.0,-0.92632,9e-05,5.59385]
[1777976724166,38.79,80703.63,0.0,-0.9261,9e-05,5.60674]
[1777976729193,38.8,80705.15,0.0,-0.92596,9e-05,5.61528]
[1777976734231,38.8,80704.85,0.0,-0.92606,9e-05,5.60747]
[1777976739266,38.8,80706.5,0.0,-0.9259,9e-05,5.61669]
[1777976744300,38.8,80707.07,0.0,-0.92584,9e-05,5.62017]
[1777976749336,38.8,80707.22,0.0,-0.92582,9e-05,5.62142]
[1777976753368,38.8,80713.68,0.0,-0.92523,9e-05,5.65597]
[1777976758399,38.8,80715.45,0.0,-0.92506,9e-05,5.66547]
[1777976763437,38.8,80714.5,0.0,-0.92515,9e-05,5.66052]
[1777976768470,38.8,80714.1,0.0,-0.92518,9e-05,5.6585]
[1777976773504,38.8,80718.88,0.0,-0.92475,9e-05,5.68401]
[1777976778540,38.81,80720.44,0.0,-0.9246,9e-05,5.6924]
[1777976783575,38.81,80719.78,0.0,-0.92464,9e-05,5.69]
[1777976786597,38.81,80724.77,0.0,-0.92418,9e-05,5.71718]
[1777976792056,38.81,80723.75,0.0,-0.92434,9e-05,5.70572]
[1777976794653,38.82,80718.33,0.0,-0.92482,9e-05,5.6774]
[1777976799690,38.82,80719.22,0.0,-0.92472,9e-05,5.6832]
[1777976804723,38.82,80719.29,0.0,-0.92469,9e-05,5.68518]
[1777976809757,38.83,80718.78,0.0,-0.92471,9e-05,5.68417]
[1777976814793,38.83,80719.15,0.0,-0.92464,9e-05,5.68782]
[1777976819830,38.84,80722.56,0.0,-0.9243,9e-05,5.70766]
[1777976824863,38.85,80721.96,0.0,-0.92433,9e-05,5.70597]
[1777976829898,38.85,80717.57,0.0,-0.92471,9e-05,5.68406]
[1777976835941,38.86,80716.98,0.0,-0.92473,9e-05,5.68288]
[1777976842408,38.86,80716.87,0.0,-0.9247,9e-05,5.68456]
[1777976848025,38.87,80720.7,0.0,-0.92432,9e-05,5.7065]
[1777976853059,38.87,80717.23,0.0,-0.92469,9e-05,5.68269]
[1777976858095,38.88,80718.21,0.0,-0.92458,9e-05,5.68948]
[1777976864136,38.88,80718.71,0.0,-0.9245,9e-05,5.69397]
[1777976868165,38.89,80710.95,0.0,-0.92518,9e-05,5.65393]
[1777976869174,38.89,80705.67,0.0,-0.92566,9e-05,5.62632]
[1777976870180,38.89,80706.6,0.0,-0.92556,9e-05,5.63165]
[1777976875215,38.9,80708.39,0.0,-0.92537,9e-05,5.64311]
[1777976880250,38.9,80708.96,0.0,-0.92528,9e-05,5.64808]
[1777976885288,38.9,80710.28,0.0,-0.92516,9e-05,5.655]
[1777976890321,38.9,80710.58,0.0,-0.92514,9e-05,5.65655]
[1777976895357,38.91,80714.92,0.0,-0.92473,9e-05,5.68033]
[1777976900391,38.91,80714.8,0.0,-0.92471,9e-05,5.68159]
[1777976902405,38.91,80720.04,0.0,-0.92422,9e-05,5.71018]
[1777976903412,38.92,80725.85,0.0,-0.92368,9e-05,5.74147]
[1777976910460,38.92,80724.51,0.0,-0.92379,9e-05,5.73469]
[1777976915496,38.91,80723.3,0.0,-0.924,9e-05,5.72084]
[1777976920531,38.91,80723.93,0.0,-0.92395,9e-05,5.72363]
[1777976925565,38.91,80724.78,0.0,-0.92388,9e-05,5.72751]
[1777976927580,38.91,80716.91,0.0,-0.92461,9e-05,5.68538]
[1777976932617,38.91,80710.71,0.0,-0.92518,9e-05,5.65219]
[1777976933622,38.91,80704.83,0.0,-0.92572,9e-05,5.62062]
[1777976938660,38.9,80706.11,0.0,-0.92564,9e-05,5.62524]
[1777976944702,38.89,80706.1,0.0,-0.92568,9e-05,5.62269]
[1777976949737,38.89,80711.56,0.0,-0.92522,9e-05,5.64954]
[1777976954771,38.88,80719.17,0.0,-0.92457,9e-05,5.68781]
[1777976961821,38.87,80718.87,0.0,-0.92465,9e-05,5.683]
[1777976966857,38.86,80721.07,0.0,-0.92449,9e-05,5.69241]
[1777976973340,38.85,80721.38,0.0,-0.92459,9e-05,5.6845]
[1777976978939,38.84,80721.56,0.0,-0.92462,9e-05,5.68281]
[1777976989009,38.83,80723.84,0.0,-0.92449,9e-05,5.69055]
[1777976994044,38.82,80723.32,0.0,-0.92457,9e-05,5.68559]
[1777977000086,38.81,80721.97,0.0,-0.92474,9e-05,5.67584]
[1777977003551,38.81,80731.97,0.0,-0.92385,9e-05,5.72754]
[1777977009151,38.8,80731.92,0.0,-0.9239,9e-05,5.72481]
[1777977014186,38.79,80729.02,0.0,-0.92421,9e-05,5.70688]
[1777977019221,38.78,80728.64,0.0,-0.92428,9e-05,5.70246]
[1777977022242,38.78,80733.79,0.0,-0.92382,9e-05,5.72944]
[1777977023691,38.78,80735.54,0.0,-0.92365,9e-05,5.73906]
[1777977029291,38.78,80737.3,0.0,-0.9235,9e-05,5.74804]
[1777977032312,38.78,80742.58,0.0,-0.9231,9e-05,5.76919]
[1777977034326,38.78,80746.04,0.0,-0.92278,9e-05,5.78748]
[1777977037347,38.78,80739.26,0.0,-0.92342,9e-05,5.75049]
[1777977038354,38.78,80728.75,0.0,-0.92439,9e-05,5.69408]
[1777977039361,38.78,80724.32,0.0,-0.92481,9e-05,5.66993]
[1777977044396,38.77,80725.7,0.0,-0.92472,9e-05,5.6749]
[1777977049431,38.76,80728.64,0.0,-0.9245,9e-05,5.68817]
[1777977054466,38.75,80729.42,0.0,-0.92447,9e-05,5.68992]
[1777977060507,38.74,80733.44,0.0,-0.92415,9e-05,5.70852]
[1777977065542,38.73,80736.09,0.0,-0.92395,9e-05,5.71971]
[1777977070578,38.72,80736.54,0.0,-0.92396,9e-05,5.71957]
[1777977075614,38.72,80737.57,0.0,-0.92391,9e-05,5.72253]
[1777977080652,38.71,80737.06,0.0,-0.924,9e-05,5.71725]
[1777977085684,38.67,80736.79,0.0,-0.92422,9e-05,5.70439]
[1777977093741,38.55,80737.04,0.0,-0.92491,9e-05,5.66266]
[1777977095754,38.55,80728.63,0.0,-0.92569,9e-05,5.61697]
[1777977100790,38.54,80736.01,0.0,-0.92505,9e-05,5.6547]
[1777977105828,38.53,80738.36,0.0,-0.92493,9e-05,5.66156]
[1777977110862,38.52,80738.27,0.0,-0.92498,9e-05,5.65905]
[1777977115898,38.51,80737.65,0.0,-0.92507,9e-05,5.65373]
[1777977120933,38.51,80737.87,0.0,-0.92508,9e-05,5.65292]
[1777977125968,38.5,80737.41,0.0,-0.92516,9e-05,5.64848]
[1777977131004,38.49,80737.22,0.0,-0.92521,9e-05,5.64552]
[1777977136039,38.49,80734.5,0.0,-0.92549,9e-05,5.62917]
[1777977142080,38.48,80736.27,0.0,-0.92537,9e-05,5.63642]
[1777977147116,38.48,80736.54,0.0,-0.92537,9e-05,5.63604]
[1777977152152,38.47,80737.11,0.0,-0.92543,9e-05,5.63045]
[1777977157187,38.46,80736.77,0.0,-0.92549,9e-05,5.62687]
[1777977162222,38.46,80737.23,0.0,-0.92548,9e-05,5.62758]
[1777977167258,38.45,80738.39,0.0,-0.92541,9e-05,5.63205]
[1777977172293,38.45,80736.83,0.0,-0.92558,9e-05,5.62194]
[1777977174819,38.44,80729.39,0.0,-0.92628,9e-05,5.58116]
[1777977176321,38.44,80723.52,0.0,-0.92681,9e-05,5.54962]
[1777977177330,38.44,80724.97,0.0,-0.92669,9e-05,5.5571]
[1777977182362,38.44,80724.31,0.0,-0.92677,9e-05,5.55243]
[1777977187397,38.43,80723.79,0.0,-0.92683,9e-05,5.54857]
[1777977194959,38.43,80723.43,0.0,-0.9269,9e-05,5.54493]
[1777977200490,38.42,80723.89,0.0,-0.92687,9e-05,5.54629]
[1777977205526,38.42,80724.27,0.0,-0.92686,9e-05,5.54717]
[1777977211567,38.42,80724.02,0.0,-0.92698,9e-05,5.53769]
[1777977216602,38.41,80723.45,0.0,-0.92705,9e-05,5.53354]
[1777977221636,38.41,80723.97,0.0,-0.92703,9e-05,5.53499]
[1777977232714,38.4,80723.72,0.0,-0.92709,9e-05,5.53126]
[1777977237750,38.4,80722.99,0.0,-0.92718,9e-05,5.52631]
[1777977241778,38.39,80729.72,0.0,-0.92658,9e-05,5.56121]
[1777977242784,38.4,80738.19,0.0,-0.92581,9e-05,5.60661]
[1777977247819,38.4,80740.42,0.0,-0.9256,9e-05,5.61868]
[1777977251847,38.4,80745.21,0.0,-0.92513,9e-05,5.64616]
[1777977256888,38.41,80749.2,0.0,-0.92473,9e-05,5.66955]
[1777977257893,38.42,80754.5,0.0,-0.92417,9e-05,5.70229]
[1777977262928,38.49,80754.15,0.0,-0.92385,9e-05,5.72046]
[1777977267964,38.51,80779.94,0.0,-0.92127,0.0001,5.86873]
[1777977268979,38.51,80786.82,0.0,-0.92061,0.0001,5.90646]
[1777977273005,38.51,80781.21,0.0,-0.92122,0.0001,5.8693]
[1777977274012,38.51,80774.65,0.0,-0.92184,9e-05,5.83369]
[1777977277033,38.52,80783.04,0.0,-0.92104,0.0001,5.87998]
[1777977278040,38.52,80803.46,0.0,-0.91906,0.0001,5.99214]
[1777977283076,38.52,80798.85,0.0,-0.91952,0.0001,5.96651]
[1777977288111,38.52,80798.75,0.0,-0.91953,0.0001,5.96597]
[1777977293149,38.52,80801.28,0.0,-0.91928,0.0001,5.97993]
[1777977298180,38.52,80803.99,0.0,-0.91902,0.0001,5.9948]
[1777977303216,38.51,80805.7,0.0,-0.91885,0.0001,6.004]
[1777977308253,38.51,80808.69,0.0,-0.91857,0.0001,6.02015]
[1777977313287,38.51,80808.63,0.0,-0.91858,0.0001,6.01938]
[1777977320337,38.51,80803.35,0.0,-0.91911,0.0001,5.98974]
[1777977325890,38.51,80804.96,0.0,-0.91896,0.0001,5.99827]
[1777977331414,38.51,80807.37,0.0,-0.91881,0.0001,6.00427]
[1777977333427,38.51,80799.85,0.0,-0.91955,0.0001,5.9626]
[1777977334435,38.51,80797.44,0.0,-0.91978,0.0001,5.94932]
[1777977339470,38.51,80796.44,0.0,-0.91988,0.0001,5.94391]
[1777977344505,38.51,80796.6,0.0,-0.91986,0.0001,5.94493]
[1777977349540,38.51,80800.47,0.0,-0.91948,0.0001,5.96631]
[1777977354575,38.51,80804.03,0.0,-0.91914,0.0001,5.98584]
[1777977359609,38.51,80803.18,0.0,-0.91922,0.0001,5.98095]
[1777977363639,38.51,80797.36,0.0,-0.91979,0.0001,5.94873]
[1777977368677,38.51,80803.95,0.0,-0.91915,0.0001,5.985]
[1777977373708,38.51,80805.0,0.0,-0.91905,0.0001,5.99052]
[1777977376729,38.51,80798.93,0.0,-0.91965,0.0001,5.95686]
[1777977381764,38.51,80798.76,0.0,-0.91966,0.0001,5.95587]
[1777977386800,38.51,80796.83,0.0,-0.91985,0.0001,5.9452]
[1777977392842,38.51,80797.39,0.0,-0.91988,0.0001,5.94135]
[1777977397877,38.51,80798.71,0.0,-0.91975,0.0001,5.94857]
[1777977404925,38.5,80798.33,0.0,-0.91979,0.0001,5.94641]
[1777977409961,38.5,80791.57,0.0,-0.92044,0.0001,5.90931]
[1777977414997,38.51,80786.07,0.0,-0.92097,0.0001,5.87947]
[1777977420031,38.51,80782.26,0.0,-0.92132,0.0001,5.85902]
[1777977423052,38.51,80770.38,0.0,-0.92245,9e-05,5.79466]
[1777977428087,38.51,80768.9,0.0,-0.92259,9e-05,5.78669]
[1777977433125,38.51,80764.51,0.0,-0.92298,9e-05,5.76385]
[1777977435144,38.51,80759.18,0.0,-0.92348,9e-05,5.73509]
[1777977436147,38.51,80754.02,0.0,-0.92396,9e-05,5.70724]
[1777977437153,38.51,80745.09,0.0,-0.92479,9e-05,5.65909]
[1777977438162,38.51,80752.45,0.0,-0.92411,9e-05,5.69858]
[1777977439167,38.51,80758.46,0.0,-0.92355,9e-05,5.73088]
[1777977444203,38.51,80757.16,0.0,-0.92365,9e-05,5.72504]
[1777977449240,38.52,80752.03,0.0,-0.92412,9e-05,5.69791]
[1777977451252,38.52,80747.24,0.0,-0.92463,9e-05,5.66613]
[1777977454273,38.52,80741.75,0.0,-0.92514,9e-05,5.63684]
[1777977459309,38.52,80739.98,0.0,-0.92532,9e-05,5.62636]
[1777977464344,38.51,80743.09,0.0,-0.92507,9e-05,5.64086]
[1777977469379,38.51,80745.31,0.0,-0.92488,9e-05,5.65168]
[1777977474413,38.5,80744.47,0.0,-0.92497,9e-05,5.64686]
[1777977479448,38.5,80744.78,0.0,-0.92494,9e-05,5.64825]
[1777977484483,38.5,80746.61,0.0,-0.92478,9e-05,5.65775]
[1777977489520,38.5,80747.24,0.0,-0.92473,9e-05,5.66075]
[1777977494553,38.5,80747.48,0.0,-0.92473,9e-05,5.66084]
[1777977499588,38.49,80753.04,0.0,-0.92424,9e-05,5.68914]
[1777977501603,38.49,80759.29,0.0,-0.92366,9e-05,5.72258]
[1777977506640,38.49,80758.6,0.0,-0.92375,9e-05,5.71764]
[1777977511675,38.48,80755.68,0.0,-0.92414,9e-05,5.69273]
[1777977516711,38.47,80755.75,0.0,-0.92418,9e-05,5.69065]
[1777977521746,38.46,80745.92,0.0,-0.92513,9e-05,5.63553]
[1777977523761,38.46,80741.64,0.0,-0.92553,9e-05,5.61185]
[1777977524766,38.46,80736.52,0.0,-0.92601,9e-05,5.58413]
[1777977526781,38.46,80733.74,0.0,-0.92627,9e-05,5.56871]
[1777977531817,38.45,80733.32,0.0,-0.92634,9e-05,5.56506]
[1777977536851,38.45,80735.23,0.0,-0.92619,9e-05,5.57384]
[1777977541887,38.45,80735.1,0.0,-0.92622,9e-05,5.57176]
[1777977546921,38.44,80738.7,0.0,-0.92592,9e-05,5.58958]
[1777977549941,38.44,80747.46,0.0,-0.92511,9e-05,5.6364]
[1777977552963,38.44,80753.86,0.0,-0.92451,9e-05,5.67137]
[1777977554976,38.45,80760.54,0.0,-0.92387,9e-05,5.7083]
[1777977555984,38.45,80765.67,0.0,-0.92339,9e-05,5.73645]
[1777977558000,38.45,80768.38,0.0,-0.92312,9e-05,5.75185]
[1777977561021,38.45,80773.39,0.0,-0.92263,9e-05,5.77998]
[1777977568074,38.46,80773.91,0.0,-0.92254,9e-05,5.78499]
[1777977574115,38.46,80773.95,0.0,-0.92259,9e-05,5.77989]
[1777977579150,38.47,80776.79,0.0,-0.9223,9e-05,5.79653]
[1777977584185,38.47,80773.7,0.0,-0.92257,9e-05,5.78088]
[1777977589219,38.48,80772.74,0.0,-0.92264,9e-05,5.77689]
[1777977594255,38.48,80773.59,0.0,-0.92254,9e-05,5.78266]
[1777977599290,38.5,80770.04,0.0,-0.92279,9e-05,5.76864]
[1777977604325,38.5,80775.08,0.0,-0.92229,9e-05,5.79713]
[1777977609360,38.5,80779.74,0.0,-0.92183,0.0001,5.82338]
[1777977614395,38.51,80778.91,0.0,-0.9219,0.0001,5.81957]
[1777977619429,38.51,80779.58,0.0,-0.92182,0.0001,5.82384]
[1777977622451,38.51,80773.28,0.0,-0.92241,9e-05,5.78995]
[1777977628123,38.51,80771.22,0.0,-0.92259,9e-05,5.77963]
[1777977634534,38.52,80771.34,0.0,-0.92264,9e-05,5.77453]
[1777977639570,38.52,80771.12,0.0,-0.92265,9e-05,5.77416]
[1777977644606,38.52,80770.92,0.0,-0.92265,9e-05,5.77387]
[1777977650650,38.52,80770.44,0.0,-0.92268,9e-05,5.77219]
[1777977655683,38.53,80772.57,0.0,-0.92247,9e-05,5.78448]
[1777977661725,38.53,80772.58,0.0,-0.92245,9e-05,5.78534]
[1777977666761,38.53,80778.69,0.0,-0.92186,0.0001,5.81916]
[1777977671796,38.53,80784.86,0.0,-0.92126,0.0001,5.85358]
[1777977674818,38.54,80790.81,0.0,-0.92067,0.0001,5.88743]
[1777977677839,38.54,80794.1,0.0,-0.92033,0.0001,5.90662]
[1777977682874,38.55,80799.56,0.0,-0.91977,0.0001,5.93844]
[1777977687909,38.55,80800.44,0.0,-0.91965,0.0001,5.94514]
[1777977692944,38.56,80802.7,0.0,-0.91948,0.0001,5.95252]
[1777977697979,38.57,80805.1,0.0,-0.91921,0.0001,5.96767]
[1777977703015,38.57,80805.81,0.0,-0.91911,0.0001,5.97354]
[1777977708049,38.58,80807.81,0.0,-0.91888,0.0001,5.98643]
[1777977713084,38.58,80808.21,0.0,-0.9188,0.0001,5.99062]
[1777977718120,38.59,80810.33,0.0,-0.91856,0.0001,6.00426]
[1777977723156,38.61,80803.98,0.0,-0.91908,0.0001,5.97477]
[1777977728190,38.65,80805.01,0.0,-0.91875,0.0001,5.99341]
[1777977733225,38.66,80806.62,0.0,-0.91856,0.0001,6.00427]
[1777977737253,38.69,80802.8,0.0,-0.91876,0.0001,5.99281]
[1777977742288,38.76,80802.17,0.0,-0.91844,0.0001,6.01032]
[1777977749337,38.77,80803.38,0.0,-0.91828,0.0001,6.01968]
[1777977755379,38.77,80807.44,0.0,-0.91792,0.0001,6.0373]
[1777977760413,38.78,80811.23,0.0,-0.91752,0.0001,6.05998]
[1777977767463,38.79,80808.93,0.0,-0.9177,0.0001,6.04989]
[1777977772498,38.79,80809.27,0.0,-0.91763,0.0001,6.05364]
[1777977777532,38.8,80810.48,0.0,-0.91748,0.0001,6.06214]
[1777977782567,38.81,80810.53,0.0,-0.91744,0.0001,6.06419]
[1777977787604,38.81,80811.74,0.0,-0.91729,0.0001,6.07264]
[1777977792637,38.82,80816.61,0.0,-0.91678,0.0001,6.10123]
[1777977794651,38.82,80821.77,0.0,-0.91625,0.0001,6.13034]
[1777977799329,38.82,80827.97,0.0,-0.91561,0.0001,6.16595]
[1777977804723,38.83,80825.63,0.0,-0.91583,0.0001,6.15396]
[1777977809758,38.83,80825.55,0.0,-0.91582,0.0001,6.15456]
[1777977815800,38.83,80824.18,0.0,-0.91602,0.0001,6.14117]
[1777977820835,38.84,80819.82,0.0,-0.91643,0.0001,6.11812]
[1777977825871,38.84,80816.08,0.0,-0.91678,0.0001,6.09858]
[1777977826876,38.84,80809.78,0.0,-0.9174,0.0001,6.06404]
[1777977827884,38.84,80810.49,0.0,-0.91732,0.0001,6.06827]
[1777977832921,38.85,80813.38,0.0,-0.91701,0.0001,6.0857]
[1777977839975,38.85,80818.59,0.0,-0.91646,0.0001,6.11624]
[1777977845009,38.86,80820.49,0.0,-0.91625,0.0001,6.12786]
[1777977853061,38.86,80820.05,0.0,-0.91627,0.0001,6.12709]
[1777977858098,38.87,80816.05,0.0,-0.91665,0.0001,6.10602]
[1777977863134,38.87,80814.75,0.0,-0.91675,0.0001,6.09993]
[1777977869176,38.87,80816.22,0.0,-0.91658,0.0001,6.10935]
[1777977874210,38.88,80815.48,0.0,-0.91672,0.0001,6.09926]
[1777977879246,38.88,80815.02,0.0,-0.91675,0.0001,6.09778]
[1777977884283,38.88,80814.47,0.0,-0.91679,0.0001,6.09579]
[1777977889316,38.89,80809.63,0.0,-0.91724,0.0001,6.0702]
[1777977894352,38.89,80810.42,0.0,-0.91714,0.0001,6.07604]
[1777977899386,38.9,80813.07,0.0,-0.91686,0.0001,6.09158]
[1777977904421,38.9,80813.2,0.0,-0.91682,0.0001,6.09369]
[1777977909457,38.9,80813.26,0.0,-0.91679,0.0001,6.09524]
[1777977915499,38.91,80813.31,0.0,-0.91676,0.0001,6.09696]
[1777977920533,38.91,80813.57,0.0,-0.91672,0.0001,6.09956]
[1777977925570,38.92,80812.14,0.0,-0.91684,0.0001,6.09284]
[1777977926575,38.92,80805.13,0.0,-0.91752,0.0001,6.0545]
[1777977931611,38.92,80804.38,0.0,-0.91765,0.0001,6.04487]
[1777977936645,38.93,80806.36,0.0,-0.91743,0.0001,6.05725]
[1777977941680,38.93,80807.4,0.0,-0.9173,0.0001,6.06445]
[1777977947723,38.94,80809.73,0.0,-0.91704,0.0001,6.07898]
[1777977953765,38.94,80811.71,0.0,-0.91682,0.0001,6.09153]
[1777977958800,38.95,80815.58,0.0,-0.91641,0.0001,6.11419]
[1777977963835,38.95,80819.84,0.0,-0.91597,0.0001,6.13874]
[1777977969877,38.96,80818.37,0.0,-0.91609,0.0001,6.13182]
[1777977974912,38.96,80818.39,0.0,-0.91607,0.0001,6.13299]
[1777977979946,38.96,80820.58,0.0,-0.91583,0.0001,6.14614]
[1777977984982,38.96,80823.19,0.0,-0.91556,0.0001,6.16144]
[1777977991680,38.97,80821.89,0.0,-0.91575,0.0001,6.14832]
[1777977997088,38.97,80821.49,0.0,-0.91578,0.0001,6.14688]
[1777978002124,38.97,80820.34,0.0,-0.91588,0.0001,6.14127]
[1777978007159,38.98,80820.21,0.0,-0.91588,0.0001,6.14127]
[1777978012194,38.98,80820.24,0.0,-0.91586,0.0001,6.14211]
[1777978017228,38.98,80817.1,0.0,-0.91616,0.0001,6.12547]
[1777978022264,38.98,80818.71,0.0,-0.91599,0.0001,6.13505]
[1777978027298,38.98,80818.93,0.0,-0.91596,0.0001,6.13686]
[1777978033340,38.99,80819.55,0.0,-0.91588,0.0001,6.14096]
[1777978038376,38.99,80819.29,0.0,-0.91588,0.0001,6.14097]
[1777978043411,39.01,80821.36,0.0,-0.9156,0.0001,6.15665]
[1777978048452,39.02,80821.43,0.0,-0.91551,0.0001,6.16172]
[1777978054489,39.08,80820.99,0.0,-0.91529,0.0001,6.17086]
[1777978059524,39.15,80820.12,0.0,-0.91501,0.0001,6.18622]
[1777978064560,39.18,80820.49,0.0,-0.9148,0.0001,6.19762]
[1777978069593,39.23,80819.91,0.0,-0.91458,0.0001,6.20977]
[1777978074629,39.29,80818.29,0.0,-0.91441,0.0001,6.2186]
[1777978079664,39.35,80818.28,0.0,-0.91411,0.0001,6.23506]
[1777978084699,39.39,80819.11,0.0,-0.9138,0.0001,6.25223]
[1777978089734,39.39,80820.34,0.0,-0.91365,0.0001,6.26043]
[1777978094769,39.4,80821.11,0.0,-0.91355,0.0001,6.266]
[1777978099804,39.4,80819.82,0.0,-0.91365,0.0001,6.26016]
[1777978104839,39.41,80820.11,0.0,-0.9136,0.0001,6.26304]
[1777978109874,39.41,80821.71,0.0,-0.91342,0.0001,6.27304]
[1777978115915,39.41,80822.03,0.0,-0.91345,0.0001,6.26901]
[1777978118937,39.42,80816.75,0.0,-0.91396,0.0001,6.24058]
[1777978123973,39.42,80814.05,0.0,-0.91421,0.0001,6.22706]
[1777978129008,39.42,80814.85,0.0,-0.9141,0.0001,6.23275]
[1777978134044,39.43,80815.9,0.0,-0.91398,0.0001,6.23981]
[1777978139079,39.43,80814.96,0.0,-0.91405,0.0001,6.23586]
[1777978144114,39.44,80812.63,0.0,-0.91426,0.0001,6.22438]
[1777978149148,39.44,80815.5,0.0,-0.91394,0.0001,6.24151]
[1777978154184,39.45,80816.49,0.0,-0.91382,0.0001,6.24822]
[1777978159219,39.45,80811.86,0.0,-0.91428,0.0001,6.22305]
[1777978161233,39.45,80804.66,0.0,-0.91499,0.0001,6.18401]
[1777978162874,39.45,80804.34,0.0,-0.91501,0.0001,6.18291]
[1777978168282,39.46,80806.01,0.0,-0.91481,0.0001,6.19373]
[1777978173320,39.46,80807.77,0.0,-0.91469,0.0001,6.19795]
[1777978178356,39.47,80808.7,0.0,-0.91457,0.0001,6.20472]
[1777978184455,39.47,80806.35,0.0,-0.91476,0.0001,6.19394]
[1777978189490,39.48,80808.68,0.0,-0.91452,0.0001,6.20743]
[1777978194523,39.48,80811.63,0.0,-0.91422,0.0001,6.22356]
[1777978199559,39.48,80811.36,0.0,-0.91425,0.0001,6.22195]
[1777978204594,39.48,80809.64,0.0,-0.91443,0.0001,6.21241]
[1777978209629,39.48,80806.83,0.0,-0.91471,0.0001,6.19701]
[1777978213657,39.48,80813.76,0.0,-0.91401,0.0001,6.23549]
[1777978218691,39.48,80810.32,0.0,-0.91433,0.0001,6.21778]
[1777978220705,39.48,80804.3,0.0,-0.91492,0.0001,6.18502]
[1777978225741,39.48,80803.78,0.0,-0.91497,0.0001,6.18217]
[1777978230776,39.48,80798.45,0.0,-0.91549,0.0001,6.15342]
[1777978235813,39.49,80797.71,0.0,-0.91565,0.0001,6.14255]
[1777978240848,39.49,80797.06,0.0,-0.91571,0.0001,6.13927]
[1777978245882,39.49,80797.41,0.0,-0.91567,0.0001,6.14139]
[1777978250918,39.49,80797.06,0.0,-0.9157,0.0001,6.13968]
[1777978256959,39.49,80796.45,0.0,-0.91575,0.0001,6.13657]
[1777978261995,39.49,80797.19,0.0,-0.91568,0.0001,6.14076]
[1777978267031,39.49,80798.02,0.0,-0.91559,0.0001,6.14545]
[1777978272067,39.49,80797.48,0.0,-0.91564,0.0001,6.14272]
[1777978277102,39.49,80797.98,0.0,-0.91559,0.0001,6.14566]
[1777978283719,39.49,80798.61,0.0,-0.91552,0.0001,6.14936]
[1777978289187,39.49,80796.76,0.0,-0.9157,0.0001,6.13954]
[1777978295228,39.49,80797.44,0.0,-0.91571,0.0001,6.13657]
[1777978300263,39.5,80791.5,0.0,-0.91629,0.0001,6.10454]
[1777978305297,39.5,80790.12,0.0,-0.91641,0.0001,6.09761]
[1777978310333,39.5,80788.84,0.0,-0.91653,0.0001,6.09127]
[1777978313930,39.5,80779.22,0.0,-0.91746,0.0001,6.03951]
[1777978315371,39.5,80774.84,0.0,-0.91788,0.0001,6.01598]
[1777978317383,39.5,80767.07,0.0,-0.91862,0.0001,5.9745]
[1777978318388,39.5,80775.36,0.0,-0.91781,0.0001,6.01961]
[1777978319395,39.51,80779.24,0.0,-0.91743,0.0001,6.04087]
[1777978324431,39.51,80776.31,0.0,-0.9177,0.0001,6.026]
[1777978329466,39.51,80775.65,0.0,-0.91774,0.0001,6.02347]
[1777978334071,39.52,80769.86,0.0,-0.91828,0.0001,5.99322]
[1777978340543,39.51,80769.12,0.0,-0.91836,0.0001,5.98889]
[1777978345580,39.51,80768.48,0.0,-0.91844,0.0001,5.98445]
[1777978352628,39.51,80766.94,0.0,-0.9187,0.0001,5.96776]
[1777978357665,39.5,80766.39,0.0,-0.91877,0.0001,5.96385]
[1777978363704,39.5,80763.78,0.0,-0.91903,0.0001,5.94874]
[1777978368740,39.5,80760.22,0.0,-0.91939,0.0001,5.92882]
[1777978373775,39.5,80758.68,0.0,-0.91955,0.0001,5.9199]
[1777978378816,39.49,80758.24,0.0,-0.9196,0.0001,5.91692]
[1777978383850,39.49,80758.29,0.0,-0.91961,0.0001,5.91656]
[1777978389893,39.49,80759.1,0.0,-0.91954,0.0001,5.92022]
[1777978394928,39.49,80759.25,0.0,-0.91954,0.0001,5.92035]
[1777978401977,39.48,80761.83,0.0,-0.91931,0.0001,5.93342]
[1777978404998,39.48,80752.55,0.0,-0.9202,9e-05,5.88332]
[1777978406004,39.48,80745.02,0.0,-0.92091,9e-05,5.84305]
[1777978411045,39.48,80741.22,0.0,-0.92134,9e-05,5.81605]
[1777978414068,39.48,80732.18,0.0,-0.92218,9e-05,5.7683]
[1777978419099,39.49,80729.14,0.0,-0.92245,9e-05,5.753]
[1777978423128,39.49,80722.52,0.0,-0.92305,9e-05,5.71866]
[1777978428163,39.49,80726.21,0.0,-0.92269,9e-05,5.73908]
[1777978434205,39.5,80728.59,0.0,-0.92246,9e-05,5.75268]
[1777978439240,39.5,80729.99,0.0,-0.92231,9e-05,5.76092]
[1777978444889,39.5,80729.91,0.0,-0.9223,9e-05,5.7613]
[1777978450317,39.5,80731.87,0.0,-0.92211,9e-05,5.77264]
[1777978456359,39.51,80736.75,0.0,-0.92164,9e-05,5.79932]
[1777978458373,39.51,80731.67,0.0,-0.9221,9e-05,5.77263]
[1777978461394,39.51,80724.72,0.0,-0.92274,9e-05,5.73638]
[1777978465030,39.51,80719.57,0.0,-0.9232,9e-05,5.71]
[1777978470458,39.52,80717.59,0.0,-0.92337,9e-05,5.70055]
[1777978475492,39.52,80715.26,0.0,-0.92365,9e-05,5.68227]
[1777978480526,39.52,80711.53,0.0,-0.92397,9e-05,5.66356]
[1777978485562,39.53,80708.43,0.0,-0.92424,9e-05,5.64816]
[1777978491603,39.53,80703.86,0.0,-0.92463,9e-05,5.62537]
[1777978497646,39.53,80700.52,0.0,-0.92491,9e-05,5.60929]
[1777978502681,39.54,80698.87,0.0,-0.92505,9e-05,5.60146]
[1777978507715,39.53,80699.23,0.0,-0.92503,9e-05,5.60237]
[1777978511744,39.53,80705.17,0.0,-0.92451,9e-05,5.63269]
[1777978512751,39.53,80715.18,0.0,-0.92359,9e-05,5.68547]
[1777978513758,39.53,80715.13,0.0,-0.92359,9e-05,5.68536]
[1777978518793,39.53,80720.28,0.0,-0.9231,9e-05,5.71326]
[1777978523827,39.54,80721.8,0.0,-0.92295,9e-05,5.72196]
[1777978528863,39.54,80724.58,0.0,-0.92268,9e-05,5.7374]
[1777978531883,39.54,80718.69,0.0,-0.92331,9e-05,5.69942]
[1777978532891,39.54,80711.67,0.0,-0.92395,9e-05,5.66224]
[1777978533901,39.54,80713.16,0.0,-0.92382,9e-05,5.66988]
[1777978538941,39.53,80712.56,0.0,-0.92389,9e-05,5.66576]
[1777978540947,39.53,80716.95,0.0,-0.9235,9e-05,5.68838]
[1777978545982,39.53,80714.98,0.0,-0.9237,9e-05,5.67667]
[1777978551018,39.52,80711.6,0.0,-0.92404,9e-05,5.65758]
[1777978552026,39.52,80720.11,0.0,-0.92325,9e-05,5.70256]
[1777978553032,39.53,80726.8,0.0,-0.92263,9e-05,5.73802]
[1777978554039,39.53,80727.64,0.0,-0.92255,9e-05,5.74254]
[1777978559075,39.53,80732.15,0.0,-0.92213,9e-05,5.76679]
[1777978562095,39.53,80726.54,0.0,-0.92264,9e-05,5.73734]
[1777978566126,39.53,80725.06,0.0,-0.92278,9e-05,5.72978]
[1777978571159,39.53,80727.34,0.0,-0.92258,9e-05,5.7412]
[1777978576193,39.52,80724.19,0.0,-0.9229,9e-05,5.72301]
[1777978586263,39.52,80721.75,0.0,-0.92313,9e-05,5.70985]
[1777978590290,39.52,80727.14,0.0,-0.92261,9e-05,5.73906]
[1777978595325,39.53,80733.41,0.0,-0.9221,9e-05,5.76613]
[1777978599354,39.53,80740.12,0.0,-0.92147,9e-05,5.80222]
[1777978604389,39.53,80738.95,0.0,-0.92157,9e-05,5.79645]
[1777978609425,39.53,80738.58,0.0,-0.92159,9e-05,5.79496]
[1777978614458,39.53,80740.0,0.0,-0.92145,9e-05,5.80296]
[1777978619493,39.53,80743.01,0.0,-0.92117,9e-05,5.81925]
[1777978626162,39.53,80740.01,0.0,-0.92145,9e-05,5.80322]
[1777978631578,39.53,80738.48,0.0,-0.92162,9e-05,5.79368]
[1777978634599,39.53,80731.84,0.0,-0.92225,9e-05,5.75788]
[1777978637620,39.52,80728.32,0.0,-0.92259,9e-05,5.73843]
[1777978641650,39.52,80735.44,0.0,-0.92194,9e-05,5.77508]
[1777978642655,39.52,80741.31,0.0,-0.9214,9e-05,5.80598]
[1777978643662,39.52,80743.07,0.0,-0.92124,9e-05,5.81501]
[1777978649703,39.52,80746.96,0.0,-0.92087,9e-05,5.83628]
[1777978652725,39.52,80752.02,0.0,-0.92047,9e-05,5.85658]
[1777978653740,39.52,80757.37,0.0,-0.91996,0.0001,5.88527]
[1777978654740,39.52,80758.89,0.0,-0.91981,0.0001,5.89342]
[1777978656378,39.52,80770.58,0.0,-0.9187,0.0001,5.95625]
[1777978657762,39.52,80775.29,0.0,-0.91824,0.0001,5.98156]
[1777978658768,39.52,80775.55,0.0,-0.91822,0.0001,5.98282]
[1777978662796,39.52,80790.42,0.0,-0.91679,0.0001,6.06276]
[1777978663804,39.51,80791.03,0.0,-0.91678,0.0001,6.06323]
[1777978668838,39.49,80789.31,0.0,-0.91707,0.0001,6.0473]
[1777978672870,39.47,80795.04,0.0,-0.91658,0.0001,6.07455]
[1777978676518,39.49,80798.02,0.0,-0.91617,0.0001,6.09722]
[1777978681933,39.52,80803.45,0.0,-0.91548,0.0001,6.13526]
[1777978687975,39.55,80803.82,0.0,-0.9153,0.0001,6.14509]
[1777978693011,39.56,80807.72,0.0,-0.91483,0.0001,6.17087]
[1777978700059,39.57,80808.42,0.0,-0.91473,0.0001,6.17642]
[1777978705095,39.57,80810.07,0.0,-0.91454,0.0001,6.18692]
[1777978710129,39.59,80818.66,0.0,-0.91361,0.0001,6.23784]
[1777978714158,39.6,80813.55,0.0,-0.91415,0.0001,6.20542]
[1777978719192,39.6,80811.06,0.0,-0.91438,0.0001,6.19306]
[1777978724227,39.6,80811.76,0.0,-0.91428,0.0001,6.19827]
[1777978729263,39.61,80811.79,0.0,-0.91426,0.0001,6.19979]
[1777978734297,39.61,80812.0,0.0,-0.91421,0.0001,6.20216]
[1777978739334,39.61,80811.71,0.0,-0.91425,0.0001,6.19985]
[1777978746382,39.61,80811.27,0.0,-0.91432,0.0001,6.19646]
[1777978751418,39.6,80813.38,0.0,-0.91412,0.0001,6.20731]
[1777978755446,39.6,80818.53,0.0,-0.91363,0.0001,6.23419]
[1777978760481,39.59,80817.87,0.0,-0.91375,0.0001,6.22783]
[1777978765516,39.58,80813.68,0.0,-0.91421,0.0001,6.20227]
[1777978770551,39.57,80809.7,0.0,-0.91465,0.0001,6.17807]
[1777978775586,39.57,80809.73,0.0,-0.91478,0.0001,6.16889]
[1777978780622,39.56,80810.5,0.0,-0.91474,0.0001,6.17089]
[1777978785657,39.55,80808.3,0.0,-0.915,0.0001,6.15669]
[1777978790693,39.55,80809.28,0.0,-0.91494,0.0001,6.15997]
[1777978795727,39.54,80810.8,0.0,-0.91483,0.0001,6.16617]
[1777978800762,39.53,80814.82,0.0,-0.91447,0.0001,6.18606]
[1777978805797,39.52,80819.58,0.0,-0.91403,0.0001,6.20987]
[1777978812846,39.51,80819.72,0.0,-0.91408,0.0001,6.20728]
[1777978818888,39.5,80817.53,0.0,-0.91435,0.0001,6.19245]
[1777978823923,39.49,80816.73,0.0,-0.91448,0.0001,6.18579]
[1777978824929,39.49,80806.99,0.0,-0.91545,0.0001,6.13194]
[1777978825938,39.49,80805.27,0.0,-0.91563,0.0001,6.12216]
[1777978830973,39.49,80806.48,0.0,-0.91554,0.0001,6.12705]
[1777978836017,39.48,80808.4,0.0,-0.91547,0.0001,6.12878]
[1777978841112,39.48,80808.37,0.0,-0.9155,0.0001,6.127]
[1777978842054,39.48,80802.87,0.0,-0.91605,0.0001,6.09693]
[1777978843061,39.47,80778.27,0.0,-0.91846,0.0001,5.96271]
[1777978844067,39.47,80777.15,0.0,-0.91857,0.0001,5.95658]
[1777978848096,39.47,80771.49,0.0,-0.91912,0.0001,5.92573]
[1777978853131,39.47,80766.87,0.0,-0.91957,0.0001,5.90064]
[1777978858168,39.47,80778.12,0.0,-0.91849,0.0001,5.96098]
[1777978859175,39.47,80780.77,0.0,-0.91824,0.0001,5.97515]
[1777978861191,39.47,80786.28,0.0,-0.91771,0.0001,6.00462]
[1777978862196,39.47,80797.91,0.0,-0.91658,0.0001,6.0676]
[1777978863203,39.47,80798.59,0.0,-0.91652,0.0001,6.07098]
[1777978868239,39.46,80797.29,0.0,-0.91667,0.0001,6.06225]
[1777978871259,39.46,80791.72,0.0,-0.91724,0.0001,6.03106]
[1777978876296,39.45,80787.91,0.0,-0.91763,0.0001,6.00908]
[1777978880324,39.45,80792.81,0.0,-0.91717,0.0001,6.03463]
[1777978882338,39.45,80800.71,0.0,-0.91641,0.0001,6.07707]
[1777978883345,39.45,80808.22,0.0,-0.91567,0.0001,6.11776]
[1777978884352,39.45,80807.96,0.0,-0.9157,0.0001,6.11593]
[1777978889387,39.44,80810.96,0.0,-0.91544,0.0001,6.13033]
[1777978894423,39.43,80809.8,0.0,-0.91568,0.0001,6.11488]
[1777978897446,39.43,80804.65,0.0,-0.91621,0.0001,6.08561]
[1777978899461,39.43,80798.52,0.0,-0.91683,0.0001,6.05156]
[1777978904495,39.42,80805.51,0.0,-0.91616,0.0001,6.08837]
[1777978906510,39.42,80811.36,0.0,-0.91559,0.0001,6.11979]
[1777978909530,39.42,80813.27,0.0,-0.91542,0.0001,6.12924]
[1777978914565,39.41,80809.6,0.0,-0.91582,0.0001,6.1075]
[1777978917586,39.41,80804.22,0.0,-0.91636,0.0001,6.07724]
[1777978922621,39.4,80809.6,0.0,-0.91585,0.0001,6.10546]
[1777978924636,39.4,80814.44,0.0,-0.91539,0.0001,6.13113]
[1777978929671,39.4,80814.63,0.0,-0.91539,0.0001,6.13095]
[1777978934707,39.39,80812.57,0.0,-0.91563,0.0001,6.11784]
[1777978939740,39.39,80812.71,0.0,-0.91564,0.0001,6.11725]
[1777978943770,39.38,80818.53,0.0,-0.91508,0.0001,6.14803]
[1777978948804,39.38,80818.63,0.0,-0.9151,0.0001,6.14694]
[1777978953839,39.37,80817.37,0.0,-0.91534,0.0001,6.13141]
[1777978958874,39.37,80817.89,0.0,-0.91532,0.0001,6.13279]
[1777978964916,39.36,80817.54,0.0,-0.91539,0.0001,6.12915]
[1777978969956,39.36,80819.4,0.0,-0.91523,0.0001,6.13782]
[1777978974988,39.35,80820.87,0.0,-0.91511,0.0001,6.14426]
[1777978980053,39.35,80817.53,0.0,-0.91547,0.0001,6.12434]
[1777978985068,39.34,80818.79,0.0,-0.91538,0.0001,6.12966]
[1777978990104,39.33,80819.0,0.0,-0.91539,0.0001,6.12916]
[1777978995139,39.33,80818.27,0.0,-0.91549,0.0001,6.12351]
[1777979000175,39.32,80817.45,0.0,-0.9156,0.0001,6.11737]
[1777979005209,39.32,80817.56,0.0,-0.91562,0.0001,6.11634]
[1777979010247,39.31,80817.6,0.0,-0.91565,0.0001,6.11492]
[1777979015279,39.31,80818.53,0.0,-0.91567,0.0001,6.11127]
[1777979017293,39.3,80805.89,0.0,-0.91693,0.0001,6.04138]
[1777979018301,39.3,80800.66,0.0,-0.91745,0.0001,6.01263]
[1777979020315,39.3,80799.74,0.0,-0.91755,0.0001,6.00727]
[1777979022335,39.3,80808.32,0.0,-0.91671,0.0001,6.05375]
[1777979025360,39.3,80811.71,0.0,-0.91639,0.0001,6.07163]
[1777979030388,39.3,80814.43,0.0,-0.91614,0.0001,6.08523]
[1777979035423,39.29,80814.96,0.0,-0.91612,0.0001,6.08679]
[1777979040458,39.29,80814.57,0.0,-0.91618,0.0001,6.08332]
[1777979045493,39.28,80815.12,0.0,-0.91615,0.0001,6.085]
[1777979050527,39.28,80813.42,0.0,-0.91634,0.0001,6.07435]
[1777979055562,39.27,80815.5,0.0,-0.91616,0.0001,6.08442]
[1777979060598,39.27,80815.75,0.0,-0.91616,0.0001,6.08445]
[1777979065633,39.26,80818.59,0.0,-0.9159,0.0001,6.09862]
[1777979070669,39.26,80818.0,0.0,-0.91599,0.0001,6.09393]
[1777979075703,39.25,80817.07,0.0,-0.91619,0.0001,6.08032]
[1777979080737,39.25,80816.67,0.0,-0.91626,0.0001,6.07679]
[1777979085773,39.25,80817.69,0.0,-0.91618,0.0001,6.08105]
[1777979090808,39.24,80818.0,0.0,-0.91617,0.0001,6.08139]
[1777979095843,39.24,80817.38,0.0,-0.91626,0.0001,6.07662]
[1777979100877,39.23,80817.42,0.0,-0.91629,0.0001,6.07519]
[1777979105913,39.23,80814.23,0.0,-0.91663,0.0001,6.05641]
[1777979110949,39.22,80814.39,0.0,-0.91663,0.0001,6.05603]
[1777979118010,39.22,80814.46,0.0,-0.91666,0.0001,6.05464]
[1777979125059,39.21,80816.14,0.0,-0.91653,0.0001,6.06202]
[1777979130096,39.21,80816.23,0.0,-0.91654,0.0001,6.06118]
[1777979135129,39.2,80817.93,0.0,-0.91648,0.0001,6.06206]
[1777979140164,39.2,80820.16,0.0,-0.91629,0.0001,6.07288]
[1777979145200,39.19,80817.82,0.0,-0.91655,0.0001,6.05859]
[1777979150234,39.19,80818.09,0.0,-0.91652,0.0001,6.06037]
[1777979155269,39.19,80818.16,0.0,-0.9165,0.0001,6.06145]
[1777979163325,39.2,80817.94,0.0,-0.9165,0.0001,6.06133]
[1777979168962,39.2,80820.27,0.0,-0.91625,0.0001,6.07484]
[1777979174403,39.2,80818.83,0.0,-0.91639,0.0001,6.06741]
[1777979179438,39.2,80818.35,0.0,-0.91643,0.0001,6.06527]
[1777979184473,39.21,80818.05,0.0,-0.91645,0.0001,6.06417]
[1777979191522,39.21,80817.46,0.0,-0.91658,0.0001,6.05461]
[1777979196557,39.21,80816.9,0.0,-0.91662,0.0001,6.05207]
[1777979201592,39.21,80816.62,0.0,-0.91664,0.0001,6.05099]
[1777979206627,39.21,80816.15,0.0,-0.91668,0.0001,6.0488]
[1777979211662,39.21,80816.2,0.0,-0.91667,0.0001,6.04942]
[1777979217704,39.22,80816.33,0.0,-0.91665,0.0001,6.05047]
[1777979222738,39.22,80818.01,0.0,-0.91648,0.0001,6.05985]
[1777979229788,39.22,80815.5,0.0,-0.91672,0.0001,6.04635]
[1777979234823,39.22,80815.21,0.0,-0.91675,0.0001,6.04494]
[1777979239859,39.22,80818.9,0.0,-0.91638,0.0001,6.0652]
[1777979244896,39.22,80817.73,0.0,-0.9165,0.0001,6.05875]
[1777979249930,39.22,80815.28,0.0,-0.91674,0.0001,6.04538]
[1777979254965,39.22,80816.52,0.0,-0.9167,0.0001,6.04518]
[1777979260000,39.22,80816.25,0.0,-0.91673,0.0001,6.0438]
[1777979265036,39.22,80816.74,0.0,-0.91668,0.0001,6.04656]
[1777979270071,39.22,80815.48,0.0,-0.9168,0.0001,6.03973]
[1777979276112,39.22,80818.0,0.0,-0.91655,0.0001,6.05358]
[1777979281148,39.22,80814.73,0.0,-0.91687,0.0001,6.03571]
[1777979289805,39.22,80814.86,0.0,-0.91686,0.0001,6.03658]
[1777979295246,39.22,80815.22,0.0,-0.91682,0.0001,6.03864]
[1777979302296,39.22,80817.6,0.0,-0.91659,0.0001,6.05171]
[1777979308337,39.22,80816.64,0.0,-0.91668,0.0001,6.04644]
[1777979313372,39.22,80816.64,0.0,-0.91677,0.0001,6.03934]
[1777979318407,39.22,80816.09,0.0,-0.91682,0.0001,6.03635]
[1777979323442,39.22,80816.66,0.0,-0.91676,0.0001,6.03951]
[1777979328477,39.22,80815.83,0.0,-0.91685,0.0001,6.03498]
[1777979333514,39.22,80815.82,0.0,-0.91684,0.0001,6.03499]
[1777979338548,39.22,80817.97,0.0,-0.91663,0.0001,6.04678]
[1777979343583,39.22,80817.66,0.0,-0.91667,0.0001,6.04462]
[1777979348619,39.21,80816.17,0.0,-0.91686,0.0001,6.03436]
[1777979353653,39.2,80816.83,0.0,-0.91683,0.0001,6.03594]
[1777979358689,39.2,80814.29,0.0,-0.91712,0.0001,6.02009]
[1777979364730,39.19,80814.81,0.0,-0.91711,0.0001,6.02063]
[1777979369766,39.18,80814.81,0.0,-0.91714,0.0001,6.01872]
[1777979374803,39.18,80815.55,0.0,-0.91719,0.0001,6.01379]
[1777979379835,39.17,80816.37,0.0,-0.91714,0.0001,6.01642]
[1777979384871,39.17,80816.89,0.0,-0.91712,0.0001,6.01739]
[1777979390913,39.16,80819.44,0.0,-0.91691,0.0001,6.0291]
[1777979395948,39.15,80821.73,0.0,-0.91672,0.0001,6.03963]
[1777979400983,39.14,80820.67,0.0,-0.91687,0.0001,6.03179]
[1777979406018,39.14,80816.89,0.0,-0.91728,0.0001,6.00917]
[1777979411054,39.13,80816.72,0.0,-0.91733,0.0001,6.0064]
[1777979417095,39.12,80819.36,0.0,-0.91711,0.0001,6.01864]
[1777979422130,39.12,80818.23,0.0,-0.91725,0.0001,6.01061]
[1777979427166,39.11,80819.12,0.0,-0.91719,0.0001,6.01372]
[1777979432201,39.11,80819.34,0.0,-0.91729,0.0001,6.00604]
[1777979436229,39.1,80825.55,0.0,-0.91671,0.0001,6.03834]
[1777979441263,39.09,80827.5,0.0,-0.91655,0.0001,6.04706]
[1777979446303,39.09,80821.41,0.0,-0.91715,0.0001,6.01381]
[1777979451333,39.09,80817.79,0.0,-0.91752,0.0001,5.99349]
[1777979456368,39.09,80819.09,0.0,-0.91738,0.0001,6.0012]
[1777979461402,39.1,80820.83,0.0,-0.9172,0.0001,6.01115]
[1777979466439,39.1,80821.49,0.0,-0.91713,0.0001,6.01517]
[1777979471476,39.1,80818.24,0.0,-0.91744,0.0001,5.99782]
[1777979476509,39.1,80817.49,0.0,-0.9175,0.0001,5.99428]
[1777979481543,39.1,80815.32,0.0,-0.91771,0.0001,5.98308]
[1777979486579,39.11,80814.0,0.0,-0.91782,0.0001,5.97659]
[1777979491614,39.11,80809.66,0.0,-0.91833,0.0001,5.94619]
[1777979496650,39.1,80813.07,0.0,-0.91801,0.0001,5.96382]
[1777979501683,39.1,80815.87,0.0,-0.91776,0.0001,5.97798]
[1777979506719,39.1,80814.39,0.0,-0.91792,0.0001,5.96884]
[1777979511754,39.09,80815.07,0.0,-0.91787,0.0001,5.97157]
[1777979516789,39.09,80817.39,0.0,-0.91766,0.0001,5.98329]
[1777979523838,39.09,80817.19,0.0,-0.91771,0.0001,5.98082]
[1777979528874,39.08,80817.53,0.0,-0.91769,0.0001,5.98174]
[1777979533909,39.08,80816.17,0.0,-0.91784,0.0001,5.97344]
[1777979539952,39.08,80816.97,0.0,-0.91778,0.0001,5.97682]
[1777979544987,39.07,80803.49,0.0,-0.91911,0.0001,5.90247]
[1777979545997,39.07,80803.54,0.0,-0.91911,0.0001,5.9027]
[1777979548011,39.07,80810.75,0.0,-0.91841,0.0001,5.9419]
[1777979550022,39.07,80813.46,0.0,-0.91814,0.0001,5.9565]
[1777979555058,39.07,80817.87,0.0,-0.91781,0.0001,5.97289]
[1777979560093,39.07,80817.63,0.0,-0.91784,0.0001,5.97091]
[1777979565128,39.07,80819.13,0.0,-0.91771,0.0001,5.97838]
[1777979570162,39.06,80817.95,0.0,-0.91784,0.0001,5.97115]
[1777979575198,39.06,80817.18,0.0,-0.91793,0.0001,5.96617]
[1777979580233,39.06,80816.72,0.0,-0.91799,0.0001,5.9629]
[1777979586275,39.05,80816.88,0.0,-0.91799,0.0001,5.96286]
[1777979591311,39.05,80816.66,0.0,-0.91803,0.0001,5.96089]
[1777979596345,39.05,80815.74,0.0,-0.91813,0.0001,5.95511]
[1777979601380,39.05,80815.22,0.0,-0.91819,0.0001,5.95152]
[1777979606416,39.04,80815.8,0.0,-0.91815,0.0001,5.95381]
[1777979611450,39.04,80815.93,0.0,-0.91824,0.0001,5.9467]
[1777979616485,39.04,80816.78,0.0,-0.91817,0.0001,5.95062]
[1777979622187,39.04,80817.28,0.0,-0.91813,0.0001,5.9526]
[1777979627562,39.03,80817.96,0.0,-0.91808,0.0001,5.95536]
[1777979632597,39.03,80816.92,0.0,-0.9182,0.0001,5.94882]
[1777979639646,39.03,80817.0,0.0,-0.91822,0.0001,5.948]
[1777979644681,39.02,80816.61,0.0,-0.91827,0.0001,5.94494]
[1777979649715,39.02,80816.85,0.0,-0.91827,0.0001,5.9453]
[1777979654750,39.02,80818.24,0.0,-0.91815,0.0001,5.9519]
[1777979659786,39.01,80821.52,0.0,-0.91784,0.0001,5.96878]
[1777979664820,39.01,80853.97,0.0,-0.91461,0.0001,6.14671]
[1777979665828,39.01,80886.67,0.0,-0.91124,0.0001,6.32999]
[1777979666835,39.01,80903.08,0.0,-0.90951,0.00011,6.42275]
[1777979667843,39.01,80894.09,0.0,-0.91047,0.00011,6.37132]
[1777979668851,39.01,80878.66,0.0,-0.91209,0.0001,6.28393]
[1777979669859,39.01,80882.45,0.0,-0.9117,0.0001,6.3049]
[1777979670866,39.01,80894.79,0.0,-0.91041,0.00011,6.37454]
[1777979671874,39.01,80899.6,0.0,-0.90999,0.00011,6.39446]
[1777979673887,39.0,80906.7,0.0,-0.90925,0.00011,6.43415]
[1777979674914,39.0,80919.71,0.0,-0.90785,0.00011,6.5082]
[1777979676916,39.0,80925.03,0.0,-0.9073,0.00011,6.53742]
[1777979677918,39.0,80933.0,0.0,-0.90644,0.00011,6.58283]
[1777979679932,39.0,80928.48,0.0,-0.90695,0.00011,6.55602]
[1777979681946,38.99,80926.04,0.0,-0.90723,0.00011,6.54151]
[1777979686980,38.99,80928.36,0.0,-0.907,0.00011,6.55343]
[1777979691013,38.99,80933.34,0.0,-0.90648,0.00011,6.5807]
[1777979694042,38.98,80943.92,0.0,-0.90535,0.00011,6.64049]
[1777979695049,38.98,80953.69,0.0,-0.90427,0.00011,6.69682]
[1777979696056,38.98,80946.75,0.0,-0.90504,0.00011,6.65666]
[1777979697063,38.98,80944.04,0.0,-0.90534,0.00011,6.64101]
[1777979699079,38.98,80934.52,0.0,-0.90638,0.00011,6.58626]
[1777979700085,38.98,80925.71,0.0,-0.90733,0.00011,6.53587]
[1777979701091,38.98,80926.34,0.0,-0.90727,0.00011,6.53925]
[1777979704113,38.98,80914.59,0.0,-0.90855,0.00011,6.4715]
[1777979705120,38.98,80908.94,0.0,-0.90915,0.00011,6.43922]
[1777979706127,38.98,80908.23,0.0,-0.90923,0.00011,6.4351]
[1777979710155,38.98,80894.92,0.0,-0.91065,0.00011,6.35933]
[1777979711163,38.98,80894.09,0.0,-0.91073,0.00011,6.35467]
[1777979713180,38.98,80901.68,0.0,-0.90993,0.00011,6.39767]
[1777979714183,38.98,80902.21,0.0,-0.90988,0.00011,6.40065]
[1777979719219,38.98,80899.66,0.0,-0.91015,0.00011,6.38614]
[1777979724256,38.98,80901.42,0.0,-0.90996,0.00011,6.39603]
[1777979725261,38.98,80895.32,0.0,-0.91061,0.00011,6.36149]
[1777979726267,38.98,80888.76,0.0,-0.91129,0.0001,6.32449]
[1777979727275,38.98,80888.09,0.0,-0.91135,0.0001,6.32158]
[1777979732310,39.0,80888.18,0.0,-0.91134,0.0001,6.31971]
[1777979737344,39.01,80886.81,0.0,-0.91143,0.0001,6.31478]
[1777979739361,39.01,80893.53,0.0,-0.91072,0.00011,6.35295]
[1777979740366,39.01,80896.86,0.0,-0.91036,0.00011,6.37185]
[1777979745401,39.01,80896.49,0.0,-0.9104,0.00011,6.37014]
[1777979751444,39.01,80900.33,0.0,-0.90998,0.00011,6.39237]
[1777979756480,39.01,80902.66,0.0,-0.90973,0.00011,6.40601]
[1777979761514,39.02,80911.52,0.0,-0.90871,0.00011,6.46036]
[1777979762521,39.02,80916.43,0.0,-0.90818,0.00011,6.48816]
[1777979764536,39.02,80921.63,0.0,-0.90765,0.00011,6.51634]
[1777979767556,39.01,80915.92,0.0,-0.90831,0.00011,6.48124]
[1777979770577,39.02,80925.73,0.0,-0.90723,0.00011,6.53863]
[1777979771589,39.01,80936.35,0.0,-0.90608,0.00011,6.5993]
[1777979772592,39.01,80934.19,0.0,-0.90636,0.00011,6.58446]
[1777979773598,39.01,80927.39,0.0,-0.90707,0.00011,6.54704]
[1777979774605,39.02,80927.2,0.0,-0.90705,0.00011,6.54795]
[1777979779639,39.01,80930.75,0.0,-0.90669,0.00011,6.56721]
[1777979781312,39.01,80922.12,0.0,-0.90763,0.00011,6.51745]
[1777979786689,39.01,80921.38,0.0,-0.90773,0.00011,6.51232]
[1777979788703,39.01,80926.73,0.0,-0.90716,0.00011,6.54249]
[1777979789710,39.01,80936.85,0.0,-0.90606,0.00011,6.60061]
[1777979791385,39.01,80943.88,0.0,-0.90537,0.00011,6.63411]
[1777979796758,39.01,80935.29,0.0,-0.90631,0.00011,6.58478]
[1777979797771,39.01,80935.05,0.0,-0.90633,0.00011,6.58347]
[1777979799792,39.01,80926.0,0.0,-0.90731,0.00011,6.53181]
[1777979801457,39.01,80893.06,0.0,-0.91082,0.00011,6.34472]
[1777979802805,39.01,80892.84,0.0,-0.91085,0.00011,6.34354]
[1777979807836,39.01,80895.97,0.0,-0.91051,0.00011,6.36127]
[1777979812870,39.01,80896.75,0.0,-0.91043,0.00011,6.36572]
[1777979816910,39.01,80890.91,0.0,-0.91104,0.0001,6.33289]
[1777979819920,39.01,80887.02,0.0,-0.91145,0.0001,6.31117]
[1777979821597,39.01,80880.2,0.0,-0.91216,0.0001,6.27292]
[1777979823947,39.01,80876.77,0.0,-0.9125,0.0001,6.25409]
[1777979825965,39.02,80873.5,0.0,-0.91284,0.0001,6.23616]
[1777979827976,39.02,80863.79,0.0,-0.91383,0.0001,6.1824]
[1777979828983,39.02,80862.05,0.0,-0.914,0.0001,6.17301]
[1777979829990,39.02,80852.99,0.0,-0.91492,0.0001,6.12297]
[1777979831669,39.02,80848.04,0.0,-0.91541,0.0001,6.09594]
[1777979832013,39.02,80848.04,0.0,-0.9154,0.0001,6.09641]
[1777979837041,39.03,80846.28,0.0,-0.91554,0.0001,6.08895]
[1777979839055,39.03,80833.87,0.0,-0.91677,0.0001,6.02102]
[1777979840064,39.03,80828.71,0.0,-0.91729,0.0001,5.9926]
[1777979841068,39.03,80821.08,0.0,-0.91805,0.0001,5.95057]
[1777979842078,39.03,80814.8,0.0,-0.91867,0.0001,5.91611]
[1777979843083,39.03,80811.98,0.0,-0.91894,0.0001,5.90064]
[1777979848119,39.03,80815.84,0.0,-0.91857,0.0001,5.92136]
[1777979850134,39.03,80821.62,0.0,-0.91801,0.0001,5.95273]
[1777979851138,39.03,80833.24,0.0,-0.91694,0.0001,6.00961]
[1777979852149,39.03,80844.39,0.0,-0.91581,0.0001,6.07164]
[1777979853153,39.03,80848.73,0.0,-0.91536,0.0001,6.0961]
[1777979855167,39.04,80854.31,0.0,-0.91478,0.0001,6.12783]
[1777979857181,39.05,80858.15,0.0,-0.91432,0.0001,6.15301]
[1777979859195,39.05,80863.11,0.0,-0.9138,0.0001,6.1812]
[1777979862217,39.05,80869.31,0.0,-0.91315,0.0001,6.21646]
[1777979864230,39.05,80876.37,0.0,-0.91242,0.0001,6.25627]
[1777979866244,39.05,80868.37,0.0,-0.91324,0.0001,6.21184]
[1777979871278,39.06,80861.66,0.0,-0.91391,0.0001,6.17543]
[1777979872285,39.06,80860.83,0.0,-0.91399,0.0001,6.17108]
[1777979876316,39.06,80853.21,0.0,-0.91474,0.0001,6.12986]
[1777979877322,39.06,80846.19,0.0,-0.91545,0.0001,6.0913]
[1777979878329,39.07,80843.34,0.0,-0.91573,0.0001,6.07593]
[1777979883363,39.07,80845.04,0.0,-0.91552,0.0001,6.08732]
[1777979885377,39.07,80852.0,0.0,-0.9148,0.0001,6.12661]
[1777979886384,39.08,80857.21,0.0,-0.91426,0.0001,6.15586]
[1777979888398,39.08,80857.38,0.0,-0.91424,0.0001,6.15736]
[1777979891419,39.08,80862.72,0.0,-0.91368,0.0001,6.18789]
[1777979893433,39.08,80856.92,0.0,-0.91426,0.0001,6.15614]
[1777979898468,39.09,80857.21,0.0,-0.9142,0.0001,6.15925]
[1777979903503,39.09,80849.52,0.0,-0.91496,0.0001,6.11802]
[1777979904510,39.09,80848.06,0.0,-0.9151,0.0001,6.1103]
[1777979909545,39.1,80853.19,0.0,-0.91454,0.0001,6.14049]
[1777979914580,39.1,80852.59,0.0,-0.91466,0.0001,6.13151]
[1777979919615,39.11,80847.61,0.0,-0.91514,0.0001,6.10547]
[1777979924650,39.11,80841.97,0.0,-0.91568,0.0001,6.07601]
[1777979929685,39.12,80844.98,0.0,-0.91534,0.0001,6.09443]
[1777979934719,39.13,80845.43,0.0,-0.91527,0.0001,6.09858]
[1777979939755,39.13,80847.92,0.0,-0.91498,0.0001,6.11398]
[1777979942777,39.14,80841.93,0.0,-0.91557,0.0001,6.08183]
[1777979943782,39.14,80834.98,0.0,-0.91626,0.0001,6.04389]
[1777979944791,39.13,80832.04,0.0,-0.91656,0.0001,6.02735]
[1777979946804,39.13,80825.56,0.0,-0.91722,0.0001,5.9911]
[1777979947810,39.13,80826.08,0.0,-0.91717,0.0001,5.99365]
[1777979952845,39.13,80825.0,0.0,-0.91731,0.0001,5.98624]
[1777979957880,39.12,80822.44,0.0,-0.91759,0.0001,5.97078]
[1777979962915,39.12,80823.8,0.0,-0.91748,0.0001,5.97679]
[1777979967951,39.11,80821.74,0.0,-0.91771,0.0001,5.96415]
[1777979972986,39.11,80819.66,0.0,-0.91803,0.0001,5.94436]
[1777979979028,39.1,80821.15,0.0,-0.91791,0.0001,5.95076]
[1777979985073,39.1,80820.37,0.0,-0.91801,0.0001,5.94503]
[1777979988095,39.09,80814.18,0.0,-0.91864,0.0001,5.91057]
[1777979993131,39.09,80818.9,0.0,-0.91819,0.0001,5.93535]
[1777979998165,39.09,80819.59,0.0,-0.91814,0.0001,5.93798]
[1777980003202,39.08,80818.55,0.0,-0.91827,0.0001,5.9311]
[1777980005215,39.08,80826.95,0.0,-0.91744,0.0001,5.97662]
[1777980006223,39.08,80830.78,0.0,-0.91707,0.0001,5.99736]
[1777980011258,39.08,80830.85,0.0,-0.91709,0.0001,5.9963]
[1777980013275,39.07,80823.77,0.0,-0.9178,0.0001,5.95695]
[1777980018309,39.07,80826.43,0.0,-0.91756,0.0001,5.97036]
[1777980021333,39.07,80819.01,0.0,-0.91829,0.0001,5.92989]
[1777980026364,39.07,80817.72,0.0,-0.91843,0.0001,5.92193]
[1777980031401,39.07,80818.3,0.0,-0.91848,0.0001,5.91711]
[1777980036435,39.06,80818.42,0.0,-0.91848,0.0001,5.91689]
[1777980041470,39.06,80812.8,0.0,-0.91905,0.0001,5.88543]
[1777980042478,39.06,80810.6,0.0,-0.91927,0.0001,5.87334]
[1777980047514,39.06,80811.63,0.0,-0.91917,0.0001,5.87848]
[1777980053554,39.06,80812.87,0.0,-0.91906,0.0001,5.8847]
[1777980058589,39.05,80814.12,0.0,-0.91895,0.0001,5.89111]
[1777980063624,39.05,80811.0,0.0,-0.91926,0.0001,5.87383]
[1777980068664,39.05,80816.54,0.0,-0.91872,0.0001,5.90383]
[1777980071681,39.05,80818.05,0.0,-0.91857,0.0001,5.91187]
[1777980074701,39.05,80830.87,0.0,-0.91731,0.0001,5.9818]
[1777980075707,39.05,80833.24,0.0,-0.91708,0.0001,5.99464]
[1777980080743,39.05,80836.65,0.0,-0.91676,0.0001,6.01237]
[1777980085778,39.04,80831.9,0.0,-0.91725,0.0001,5.9851]
[1777980087793,39.04,80824.2,0.0,-0.91802,0.0001,5.94245]
[1777980088806,39.04,80818.2,0.0,-0.91862,0.0001,5.9095]
[1777980089808,39.04,80819.06,0.0,-0.91853,0.0001,5.91408]
[1777980094841,39.04,80818.88,0.0,-0.91865,0.0001,5.90543]
[1777980099876,39.04,80819.53,0.0,-0.91859,0.0001,5.90842]
[1777980104911,39.04,80820.8,0.0,-0.91848,0.0001,5.91478]
[1777980109945,39.03,80817.48,0.0,-0.91882,0.0001,5.89612]
[1777980114980,39.03,80813.82,0.0,-0.91918,0.0001,5.87578]
[1777980120018,39.03,80813.15,0.0,-0.91925,0.0001,5.87187]
[1777980125051,39.03,80818.98,0.0,-0.91869,0.0001,5.90339]
[1777980127065,39.03,80823.41,0.0,-0.91825,0.0001,5.92737]
[1777980132100,39.03,80821.26,0.0,-0.91848,0.0001,5.91498]
[1777980139149,39.02,80820.96,0.0,-0.91852,0.0001,5.91245]
[1777980142170,39.02,80814.28,0.0,-0.91919,0.0001,5.87566]
[1777980147205,39.02,80813.6,0.0,-0.91926,0.0001,5.87153]
[1777980150225,39.02,80808.51,0.0,-0.91976,0.0001,5.84362]
[1777980151232,39.02,80807.76,0.0,-0.91992,0.0001,5.83242]
[1777980156268,39.02,80812.18,0.0,-0.91949,0.0001,5.85631]
[1777980161306,39.02,80811.94,0.0,-0.91952,0.0001,5.85486]
[1777980162311,39.02,80806.62,0.0,-0.92004,0.0001,5.82594]
[1777980164008,39.02,80813.49,0.0,-0.91937,0.0001,5.86329]
[1777980165330,39.02,80818.19,0.0,-0.91891,0.0001,5.88889]
[1777980167344,39.02,80820.66,0.0,-0.91867,0.0001,5.90221]
[1777980169359,39.02,80828.05,0.0,-0.91794,0.0001,5.94244]
[1777980171373,39.02,80828.91,0.0,-0.91786,0.0001,5.94687]
[1777980179429,39.01,80827.04,0.0,-0.91806,0.0001,5.9356]
[1777980184465,39.01,80826.14,0.0,-0.91816,0.0001,5.93011]
[1777980189500,39.01,80824.72,0.0,-0.91831,0.0001,5.92179]
[1777980194534,39.01,80823.27,0.0,-0.91847,0.0001,5.91338]
[1777980199570,39.01,80823.12,0.0,-0.91849,0.0001,5.91212]
[1777980204609,39.01,80819.39,0.0,-0.91886,0.0001,5.89142]
[1777980209640,39.01,80816.74,0.0,-0.91913,0.0001,5.87675]
[1777980215683,39.01,80816.35,0.0,-0.91925,0.0001,5.86734]
[1777980220718,39.01,80820.04,0.0,-0.91889,0.0001,5.88734]
[1777980225752,39.0,80822.08,0.0,-0.9187,0.0001,5.89818]
[1777980230788,39.0,80822.46,0.0,-0.91867,0.0001,5.89996]
[1777980235826,39.0,80821.64,0.0,-0.91875,0.0001,5.89522]
[1777980237843,39.0,80835.12,0.0,-0.91742,0.0001,5.96893]
[1777980238847,39.0,80835.78,0.0,-0.91735,0.0001,5.97276]
[1777980242873,39.0,80839.44,0.0,-0.917,0.0001,5.99212]
[1777980244886,39.0,80834.07,0.0,-0.91754,0.0001,5.96217]
[1777980249922,39.0,80831.14,0.0,-0.91785,0.0001,5.94512]
[1777980254957,38.99,80826.19,0.0,-0.91836,0.0001,5.91711]
[1777980259993,38.99,80830.36,0.0,-0.91796,0.0001,5.93912]
[1777980265029,38.99,80833.6,0.0,-0.91766,0.0001,5.9558]
[1777980268049,38.98,80835.3,0.0,-0.9175,0.0001,5.96432]
[1777980273093,38.98,80832.98,0.0,-0.91785,0.0001,5.94308]
[1777980278122,38.97,80831.98,0.0,-0.91797,0.0001,5.93625]
[1777980283155,38.97,80828.05,0.0,-0.91839,0.0001,5.91335]
[1777980288190,38.97,80825.07,0.0,-0.9187,0.0001,5.89577]
[1777980294923,38.96,80827.56,0.0,-0.91849,0.0001,5.90768]
[1777980300274,38.96,80828.77,0.0,-0.91839,0.0001,5.91309]
[1777980304994,38.95,80833.83,0.0,-0.91791,0.0001,5.93955]
[1777980311351,38.95,80833.44,0.0,-0.91798,0.0001,5.93583]
[1777980316386,38.94,80831.08,0.0,-0.91824,0.0001,5.92132]
[1777980321421,38.94,80835.42,0.0,-0.91784,0.0001,5.94382]
[1777980322429,38.94,80841.79,0.0,-0.91721,0.0001,5.97855]
[1777980323435,38.94,80844.4,0.0,-0.91694,0.0001,5.993]
[1777980328470,38.94,80844.68,0.0,-0.91688,0.0001,5.99657]
[1777980333508,38.95,80843.35,0.0,-0.91706,0.0001,5.98421]
[1777980336529,38.95,80836.38,0.0,-0.91773,0.0001,5.94723]
[1777980341564,38.96,80835.24,0.0,-0.9178,0.0001,5.94353]
[1777980343577,38.96,80829.67,0.0,-0.91834,0.0001,5.91331]
[1777980348613,38.96,80829.0,0.0,-0.91842,0.0001,5.90898]
[1777980353648,38.96,80830.83,0.0,-0.91826,0.0001,5.91784]
[1777980359690,38.95,80832.65,0.0,-0.91811,0.0001,5.92638]
[1777980364726,38.95,80836.8,0.0,-0.91772,0.0001,5.94791]
[1777980369761,38.94,80835.84,0.0,-0.91784,0.0001,5.94142]
[1777980374795,38.94,80837.5,0.0,-0.91769,0.0001,5.94927]
[1777980379830,38.94,80838.78,0.0,-0.91759,0.0001,5.95505]
[1777980384865,38.93,80843.0,0.0,-0.91719,0.0001,5.97696]
[1777980389900,38.93,80843.67,0.0,-0.91715,0.0001,5.97925]
[1777980391919,38.93,80849.9,0.0,-0.91662,0.0001,6.00593]
[1777980392927,38.93,80859.92,0.0,-0.91561,0.0001,6.06143]
[1777980393933,38.93,80858.76,0.0,-0.91573,0.0001,6.05497]
[1777980398968,38.93,80858.38,0.0,-0.91574,0.0001,6.05448]
[1777980404004,38.94,80861.45,0.0,-0.9154,0.0001,6.07302]
[1777980410048,38.94,80865.45,0.0,-0.91495,0.0001,6.09742]
[1777980415079,38.95,80866.55,0.0,-0.9148,0.0001,6.10528]
[1777980420115,38.95,80867.13,0.0,-0.91471,0.0001,6.11026]
[1777980425153,38.96,80869.56,0.0,-0.91443,0.0001,6.12556]
[1777980427165,38.96,80875.71,0.0,-0.91379,0.0001,6.16056]
[1777980429181,38.97,80879.36,0.0,-0.9134,0.0001,6.18157]
[1777980433207,38.97,80889.27,0.0,-0.91235,0.0001,6.2382]
[1777980434215,38.97,80895.08,0.0,-0.91174,0.0001,6.27107]
[1777980436229,38.97,80895.8,0.0,-0.91165,0.0001,6.27544]
[1777980441264,38.97,80896.02,0.0,-0.91162,0.0001,6.2775]
[1777980446299,38.98,80900.85,0.0,-0.91109,0.00011,6.30551]
[1777980451334,38.98,80900.04,0.0,-0.91125,0.00011,6.29436]
[1777980456369,38.98,80897.02,0.0,-0.91156,0.0001,6.27808]
[1777980461403,38.98,80897.52,0.0,-0.91149,0.00011,6.2818]
[1777980466438,38.99,80896.13,0.0,-0.91162,0.0001,6.27483]
[1777980471474,38.99,80895.69,0.0,-0.91165,0.0001,6.27327]
[1777980475502,38.99,80903.53,0.0,-0.91081,0.00011,6.31811]
[1777980480536,38.99,80903.3,0.0,-0.91082,0.00011,6.31739]
[1777980485573,39.0,80901.21,0.0,-0.91103,0.00011,6.30632]
[1777980490608,39.0,80900.55,0.0,-0.91109,0.00011,6.30321]
[1777980495644,39.0,80899.77,0.0,-0.91116,0.00011,6.2994]
[1777980500679,39.0,80897.93,0.0,-0.91134,0.00011,6.28968]
[1777980505713,39.0,80897.77,0.0,-0.91134,0.00011,6.28945]
[1777980510748,39.01,80895.43,0.0,-0.91158,0.0001,6.27694]
[1777980513770,39.01,80888.52,0.0,-0.91238,0.0001,6.23139]
[1777980517810,39.01,80902.35,0.0,-0.91092,0.00011,6.30982]
[1777980518809,39.01,80930.22,0.0,-0.90793,0.00011,6.46855]
[1777980519815,39.01,80926.0,0.0,-0.90839,0.00011,6.44437]
[1777980520826,39.01,80920.69,0.0,-0.90896,0.00011,6.41406]
[1777980521832,39.01,80925.19,0.0,-0.90848,0.00011,6.43959]
[1777980523846,39.01,80925.84,0.0,-0.9084,0.00011,6.44348]
[1777980528882,39.02,80936.86,0.0,-0.90719,0.00011,6.50737]
[1777980529889,39.02,80942.3,0.0,-0.90659,0.00011,6.53902]
[1777980530899,39.02,80943.92,0.0,-0.9064,0.00011,6.54878]
[1777980535931,39.03,80939.7,0.0,-0.90682,0.00011,6.52692]
[1777980540966,39.03,80931.34,0.0,-0.90768,0.00011,6.48135]
[1777980541973,39.04,80930.04,0.0,-0.90782,0.00011,6.47416]
[1777980543986,39.04,80936.42,0.0,-0.90712,0.00011,6.51102]
[1777980549026,39.04,80940.73,0.0,-0.90663,0.00011,6.53651]
[1777980554062,39.04,80935.79,0.0,-0.90716,0.00011,6.50892]
[1777980556075,39.04,80931.9,0.0,-0.90757,0.00011,6.48705]
[1777980561110,39.05,80928.42,0.0,-0.90793,0.00011,6.4682]
[1777980566146,39.05,80928.77,0.0,-0.90787,0.00011,6.47121]
[1777980571181,39.05,80933.44,0.0,-0.90744,0.00011,6.49148]
[1777980577224,39.06,80929.59,0.0,-0.90784,0.00011,6.47063]
[1777980582259,39.06,80931.11,0.0,-0.90765,0.00011,6.48025]
[1777980587294,39.06,80929.57,0.0,-0.9078,0.00011,6.47241]
[1777980591322,39.07,80923.92,0.0,-0.9084,0.00011,6.44106]
[1777980596356,39.07,80925.07,0.0,-0.90827,0.00011,6.44762]
[1777980601393,39.06,80921.03,0.0,-0.90872,0.00011,6.42397]
[1777980603407,39.06,80927.26,0.0,-0.90805,0.00011,6.45911]
[1777980608443,39.06,80927.03,0.0,-0.9081,0.00011,6.45692]
[1777980611463,39.06,80932.72,0.0,-0.90749,0.00011,6.48895]
[1777980617505,39.06,80936.05,0.0,-0.90711,0.00011,6.50864]
[1777980622540,39.06,80935.62,0.0,-0.90715,0.00011,6.50652]
[1777980627575,39.06,80937.08,0.0,-0.90699,0.00011,6.51511]
[1777980632610,39.06,80937.44,0.0,-0.90704,0.00011,6.50972]
[1777980637646,39.06,80938.02,0.0,-0.90697,0.00011,6.51375]
[1777980638653,39.06,80926.09,0.0,-0.90826,0.00011,6.44559]
[1777980640351,39.06,80919.65,0.0,-0.90896,0.00011,6.40882]
[1777980643688,39.06,80926.09,0.0,-0.90827,0.00011,6.44507]
[1777980648723,39.06,80926.45,0.0,-0.90822,0.00011,6.44777]
[1777980653762,39.07,80924.71,0.0,-0.90839,0.00011,6.439]
[1777980658792,39.07,80924.82,0.0,-0.90836,0.00011,6.44053]
[1777980663828,39.08,80920.65,0.0,-0.90878,0.00011,6.41816]
[1777980667856,39.08,80910.21,0.0,-0.90988,0.00011,6.35967]
[1777980669870,39.08,80908.22,0.0,-0.9101,0.00011,6.34831]
[1777980674907,39.08,80907.09,0.0,-0.91022,0.00011,6.34172]
[1777980679939,39.08,80906.36,0.0,-0.9103,0.00011,6.33725]
[1777980684975,39.07,80907.36,0.0,-0.9102,0.00011,6.34253]
[1777980690017,39.08,80907.55,0.0,-0.91017,0.00011,6.34431]
[1777980695051,39.08,80908.1,0.0,-0.91017,0.00011,6.34165]
[1777980696056,39.08,80918.62,0.0,-0.90905,0.00011,6.40139]
[1777980698069,39.08,80924.64,0.0,-0.90839,0.00011,6.43591]
[1777980703105,39.09,80930.59,0.0,-0.90774,0.00011,6.47051]
[1777980708140,39.09,80932.62,0.0,-0.90751,0.00011,6.48259]
[1777980713174,39.09,80931.94,0.0,-0.90757,0.00011,6.47917]
[1777980718210,39.09,80931.42,0.0,-0.90762,0.00011,6.47674]
[1777980723245,39.09,80928.39,0.0,-0.90794,0.00011,6.4601]
[1777980728280,39.1,80925.08,0.0,-0.90828,0.00011,6.44207]
[1777980734321,39.1,80925.46,0.0,-0.90822,0.00011,6.44526]
[1777980739356,39.1,80924.55,0.0,-0.9083,0.00011,6.44097]
[1777980744392,39.11,80923.98,0.0,-0.90835,0.00011,6.43845]
[1777980748419,39.11,80918.82,0.0,-0.90889,0.00011,6.40989]
[1777980751441,39.11,80914.89,0.0,-0.9094,0.00011,6.38025]
[1777980756476,39.11,80915.41,0.0,-0.90935,0.00011,6.38257]
[1777980761512,39.11,80918.16,0.0,-0.90904,0.00011,6.39941]
[1777980766547,39.11,80915.24,0.0,-0.90932,0.00011,6.38408]
[1777980771582,39.12,80917.68,0.0,-0.90904,0.00011,6.39929]
[1777980776620,39.12,80917.63,0.0,-0.90902,0.00011,6.40014]
[1777980777625,39.12,80924.96,0.0,-0.90823,0.00011,6.44171]
[1777980778632,39.12,80929.49,0.0,-0.90774,0.00011,6.46775]
[1777980783667,39.12,80931.2,0.0,-0.90755,0.00011,6.47787]
[1777980787696,39.13,80926.18,0.0,-0.90808,0.00011,6.44977]
[1777980792729,39.13,80924.68,0.0,-0.90823,0.00011,6.44199]
[1777980797771,39.13,80918.63,0.0,-0.90887,0.00011,6.40824]
[1777980802801,39.13,80925.26,0.0,-0.90817,0.00011,6.44522]
[1777980807839,39.12,80924.79,0.0,-0.90824,0.00011,6.4414]
[1777980813881,39.12,80924.28,0.0,-0.90839,0.00011,6.43095]
[1777980818915,39.13,80922.75,0.0,-0.90854,0.00011,6.42302]
[1777980823955,39.13,80923.48,0.0,-0.90844,0.00011,6.42801]
[1777980825968,39.13,80916.89,0.0,-0.90914,0.00011,6.391]
[1777980827983,39.13,80917.06,0.0,-0.90912,0.00011,6.39235]
[1777980833018,39.14,80918.88,0.0,-0.9089,0.00011,6.40374]
[1777980838053,39.14,80922.55,0.0,-0.90849,0.00011,6.42557]
[1777980843087,39.14,80921.3,0.0,-0.90861,0.00011,6.41936]
[1777980846108,39.14,80929.05,0.0,-0.90776,0.00011,6.46393]
[1777980847116,39.14,80930.32,0.0,-0.90762,0.00011,6.47144]
[1777980850138,39.15,80937.09,0.0,-0.90688,0.00011,6.51032]
[1777980855172,39.15,80946.63,0.0,-0.90583,0.00011,6.56507]
[1777980856179,39.15,80948.82,0.0,-0.90559,0.00011,6.57759]
[1777980861214,39.15,80951.47,0.0,-0.9053,0.00011,6.5925]
[1777980866250,39.14,80954.06,0.0,-0.90502,0.00011,6.60707]
[1777980871284,39.14,80954.72,0.0,-0.90505,0.00011,6.60317]
[1777980876319,39.14,80953.85,0.0,-0.90515,0.00011,6.59794]
[1777980881354,39.14,80955.06,0.0,-0.90502,0.00011,6.60471]
[1777980886388,39.14,80955.88,0.0,-0.90493,0.00011,6.60924]
[1777980890416,39.15,80968.96,0.0,-0.90346,0.00011,6.68559]
[1777980892431,39.15,80974.53,0.0,-0.90283,0.00011,6.71794]
[1777980893437,39.15,80979.79,0.0,-0.90223,0.00011,6.74861]
[1777980898478,39.15,80979.85,0.0,-0.90222,0.00011,6.74939]
[1777980903513,39.15,80972.21,0.0,-0.90306,0.00011,6.70583]
[1777980906534,39.15,80966.13,0.0,-0.90373,0.00011,6.67133]
[1777980911569,39.16,80964.29,0.0,-0.90392,0.00011,6.66179]
[1777980915598,39.16,80970.05,0.0,-0.90326,0.00011,6.69579]
[1777980920633,39.16,80968.36,0.0,-0.90343,0.00011,6.68689]
[1777980923654,39.16,80975.48,0.0,-0.90262,0.00011,6.72841]
[1777980928688,39.16,80978.4,0.0,-0.90229,0.00011,6.74583]
[1777980933726,39.17,80978.29,0.0,-0.90238,0.00011,6.73829]
[1777980938759,39.17,80974.11,0.0,-0.90284,0.00011,6.71484]
[1777980943794,39.17,80975.04,0.0,-0.90272,0.00011,6.72089]
[1777980948830,39.17,80969.09,0.0,-0.90337,0.00011,6.68731]
[1777980952557,39.19,80974.86,0.0,-0.90262,0.00011,6.72576]
[1777980957893,39.26,80979.96,0.0,-0.90164,0.00011,6.77584]
[1777980962929,39.27,80980.65,0.0,-0.90152,0.00011,6.78172]
[1777980967967,39.27,80981.96,0.0,-0.90134,0.00011,6.79118]
[1777980973002,39.28,80983.99,0.0,-0.90107,0.00011,6.80476]
[1777980978037,39.29,80984.59,0.0,-0.90097,0.00011,6.81005]
[1777980983072,39.29,80985.24,0.0,-0.90086,0.00011,6.81563]
[1777980988107,39.3,80994.34,0.0,-0.89979,0.00011,6.87018]
[1777980989115,39.3,80995.07,0.0,-0.8997,0.00011,6.87469]
[1777980995158,39.31,80993.82,0.0,-0.8999,0.00011,6.86147]
[1777981000192,39.31,80991.5,0.0,-0.90014,0.00011,6.84932]
[1777981005226,39.31,80990.66,0.0,-0.90021,0.00011,6.84579]
[1777981010263,39.32,80988.73,0.0,-0.9004,0.00011,6.83593]
[1777981012275,39.32,80982.52,0.0,-0.9011,0.00011,6.80051]
[1777981017312,39.33,80982.86,0.0,-0.90103,0.00011,6.80394]
[1777981022348,39.33,80981.27,0.0,-0.90118,0.00011,6.79617]
[1777981027382,39.34,80980.26,0.0,-0.90127,0.00011,6.79171]
[1777981032418,39.34,80976.16,0.0,-0.90171,0.00011,6.76938]
[1777981034432,39.34,80968.58,0.0,-0.90255,0.00011,6.7263]
[1777981039467,39.35,80972.67,0.0,-0.90205,0.00011,6.75159]
[1777981044502,39.35,80970.64,0.0,-0.90225,0.00011,6.74154]
[1777981050544,39.36,80970.68,0.0,-0.9022,0.00011,6.74385]
[1777981055579,39.37,80971.16,0.0,-0.9022,0.00011,6.74127]
[1777981060619,39.37,80972.75,0.0,-0.90199,0.00011,6.75222]
[1777981061626,39.38,80981.99,0.0,-0.90094,0.00011,6.80581]
[1777981066661,39.38,80984.95,0.0,-0.90058,0.00011,6.82415]
[1777981071696,39.38,80983.89,0.0,-0.90067,0.00011,6.81924]
[1777981077738,39.39,80982.63,0.0,-0.90079,0.00011,6.81346]
[1777981082774,39.39,80981.82,0.0,-0.90085,0.00011,6.80998]
[1777981087808,39.4,80981.56,0.0,-0.90086,0.00011,6.80961]
[1777981093850,39.4,80982.91,0.0,-0.90068,0.00011,6.81876]
[1777981101914,39.41,80984.56,0.0,-0.90046,0.00011,6.83005]
[1777981103920,39.41,81014.29,0.0,-0.89703,0.00012,7.00347]
[1777981105934,39.41,81009.26,0.0,-0.8976,0.00012,6.97475]
[1777981108956,39.42,81014.83,0.0,-0.89693,0.00012,7.00815]
[1777981110969,39.42,81022.9,0.0,-0.89598,0.00012,7.05581]
[1777981111977,39.42,81033.72,0.0,-0.8948,0.00012,7.11185]
[1777981117721,39.42,81040.9,0.0,-0.89393,0.00012,7.15469]
[1777981121042,39.42,81049.8,0.0,-0.89287,0.00012,7.20731]
[1777981126079,39.42,81053.45,0.0,-0.89243,0.00012,7.22895]
[1777981131113,39.42,81053.06,0.0,-0.89247,0.00012,7.22668]
[1777981136150,39.42,81054.55,0.0,-0.89229,0.00012,7.2355]
[1777981139174,39.42,81070.26,0.0,-0.89039,0.00012,7.32863]
[1777981140881,39.42,81076.18,0.0,-0.88966,0.00012,7.36419]
[1777981144207,39.42,81071.01,0.0,-0.89028,0.00012,7.33398]
[1777981145213,39.43,81076.65,0.0,-0.88958,0.00012,7.36785]
[1777981150952,39.43,81076.48,0.0,-0.88956,0.00012,7.36894]
[1777981156296,39.44,81076.39,0.0,-0.88954,0.00012,7.37018]
[1777981157298,39.44,81066.8,0.0,-0.8907,0.00012,7.3136]
[1777981158305,39.44,81057.0,0.0,-0.89187,0.00012,7.25601]
[1777981159311,39.44,81051.05,0.0,-0.89259,0.00012,7.22105]
[1777981161022,39.44,81047.71,0.0,-0.89298,0.00012,7.20143]
[1777981163340,39.44,81031.28,0.0,-0.89493,0.00012,7.10494]
[1777981164347,39.44,81028.55,0.0,-0.89525,0.00012,7.08913]
[1777981169384,39.45,81033.43,0.0,-0.89465,0.00012,7.11885]
[1777981174420,39.45,81034.28,0.0,-0.89463,0.00012,7.11729]
[1777981176436,39.45,81027.41,0.0,-0.89543,0.00012,7.07741]
[1777981178448,39.45,81015.56,0.0,-0.89681,0.00012,7.00865]
[1777981179456,39.46,81013.35,0.0,-0.89706,0.00012,6.9961]
[1777981185498,39.46,81010.17,0.0,-0.89738,0.00012,6.97965]
[1777981186505,39.46,81003.22,0.0,-0.89818,0.00012,6.93954]
[1777981187512,39.46,81000.25,0.0,-0.89852,0.00012,6.92233]
[1777981192548,39.47,81000.92,0.0,-0.89844,0.00012,6.92648]
[1777981197583,39.47,80998.53,0.0,-0.89871,0.00012,6.91283]
[1777981202617,39.47,80992.23,0.0,-0.89943,0.00011,6.87665]
[1777981206645,39.47,80999.2,0.0,-0.89862,0.00012,6.91741]
[1777981211683,39.47,80999.98,0.0,-0.89853,0.00012,6.92203]
[1777981213696,39.47,81006.19,0.0,-0.89781,0.00012,6.95846]
[1777981216717,39.47,81011.21,0.0,-0.8972,0.00012,6.98881]
[1777981220750,39.48,81007.26,0.0,-0.89764,0.00012,6.96691]
[1777981222759,39.48,81016.32,0.0,-0.89657,0.00012,7.02026]
[1777981227795,39.48,81015.12,0.0,-0.89669,0.00012,7.01455]
[1777981230815,39.49,81020.47,0.0,-0.89605,0.00012,7.0465]
[1777981234843,39.49,81012.36,0.0,-0.89707,0.00012,6.99263]
[1777981239878,39.5,81011.52,0.0,-0.89713,0.00012,6.98926]
[1777981242898,39.5,81016.83,0.0,-0.8965,0.00012,7.02103]
[1777981247936,39.5,81016.94,0.0,-0.89646,0.00012,7.02297]
[1777981252973,39.51,81013.07,0.0,-0.89688,0.00012,7.00179]
[1777981258007,39.51,81014.85,0.0,-0.89665,0.00012,7.01359]
[1777981263045,39.52,81012.22,0.0,-0.89692,0.00012,6.99968]
[1777981268080,39.52,81014.86,0.0,-0.89659,0.00012,7.0165]
[1777981270094,39.52,81020.44,0.0,-0.89593,0.00012,7.04954]
[1777981275132,39.53,81019.98,0.0,-0.89596,0.00012,7.04803]
[1777981280166,39.53,81020.27,0.0,-0.8959,0.00012,7.05091]
[1777981285199,39.54,81020.36,0.0,-0.89586,0.00012,7.05261]
[1777981290234,39.54,81020.8,0.0,-0.89579,0.00012,7.05634]
[1777981295268,39.54,81022.49,0.0,-0.89566,0.00012,7.05983]
[1777981300304,39.55,81025.49,0.0,-0.89529,0.00012,7.07835]
[1777981302011,39.55,81016.47,0.0,-0.89634,0.00012,7.02613]
[1777981303324,39.55,81010.67,0.0,-0.89701,0.00012,6.99266]
[1777981304332,39.55,81002.25,0.0,-0.89797,0.00012,6.9441]
[1777981307358,39.56,80996.9,0.0,-0.89857,0.00011,6.91432]
[1777981312393,39.56,80997.05,0.0,-0.89851,0.00012,6.9172]
[1777981317428,39.57,80993.74,0.0,-0.89887,0.00011,6.89868]
[1777981319443,39.57,81002.52,0.0,-0.89786,0.00012,6.94964]
[1777981322153,39.57,81005.23,0.0,-0.89754,0.00012,6.96569]
[1777981325484,39.57,81006.12,0.0,-0.89742,0.00012,6.97173]
[1777981330522,39.57,81005.44,0.0,-0.89747,0.00012,6.9692]
[1777981335558,39.58,81005.61,0.0,-0.89743,0.00012,6.97152]
[1777981340591,39.58,81007.01,0.0,-0.89724,0.00012,6.98092]
[1777981346634,39.59,81008.43,0.0,-0.89704,0.00012,6.99063]
[1777981351673,39.59,81008.21,0.0,-0.89714,0.00012,6.983]
[1777981356709,39.6,81008.01,0.0,-0.89714,0.00012,6.98295]
[1777981361744,39.6,81006.31,0.0,-0.89731,0.00012,6.97427]
[1777981366779,39.61,80999.46,0.0,-0.89808,0.00012,6.93586]
[1777981371814,39.61,80997.59,0.0,-0.89828,0.00012,6.9255]
[1777981376849,39.61,80995.87,0.0,-0.89849,0.00011,6.91535]
[1777981381884,39.61,81000.18,0.0,-0.89799,0.00012,6.94005]
[1777981386920,39.6,80999.87,0.0,-0.89804,0.00012,6.93787]
[1777981391953,39.6,81000.58,0.0,-0.89796,0.00012,6.9416]
[1777981396989,39.6,80999.97,0.0,-0.89804,0.00012,6.9377]
[1777981402024,39.6,81000.84,0.0,-0.89795,0.00012,6.94238]
[1777981407060,39.6,81000.14,0.0,-0.89803,0.00012,6.93806]
[1777981412094,39.6,81011.4,0.0,-0.89682,0.00012,6.99612]
[1777981414108,39.6,81017.22,0.0,-0.89613,0.00012,7.03034]
[1777981419143,39.6,81021.54,0.0,-0.89562,0.00012,7.05615]
[1777981424179,39.61,81019.28,0.0,-0.89587,0.00012,7.04368]
[1777981429214,39.61,81018.52,0.0,-0.89594,0.00012,7.04012]
[1777981434248,39.61,81019.65,0.0,-0.89579,0.00012,7.04758]
[1777981439284,39.62,81019.91,0.0,-0.89574,0.00012,7.04997]
[1777981444319,39.62,81021.91,0.0,-0.89549,0.00012,7.06248]
[1777981449354,39.62,81021.48,0.0,-0.89552,0.00012,7.06081]
[1777981454390,39.62,81023.73,0.0,-0.89524,0.00012,7.07476]
[1777981459426,39.63,81021.27,0.0,-0.89551,0.00012,7.0613]
[1777981464462,39.63,81020.99,0.0,-0.89552,0.00012,7.06057]
[1777981469495,39.63,81020.78,0.0,-0.89553,0.00012,7.06025]
[1777981474531,39.64,81017.52,0.0,-0.89599,0.00012,7.0347]
[1777981479566,39.64,81021.1,0.0,-0.89555,0.00012,7.05655]
[1777981484600,39.64,81019.69,0.0,-0.89569,0.00012,7.04925]
[1777981489637,39.65,81020.25,0.0,-0.89561,0.00012,7.0535]
[1777981493357,39.65,81013.81,0.0,-0.89635,0.00012,7.0168]
[1777981495678,39.65,81011.4,0.0,-0.89662,0.00012,7.00329]
[1777981500714,39.66,81010.94,0.0,-0.89664,0.00012,7.00195]
[1777981506756,39.66,81012.33,0.0,-0.89645,0.00012,7.01159]
[1777981513497,39.66,81009.4,0.0,-0.89678,0.00012,6.99513]
[1777981517835,39.67,81016.54,0.0,-0.89592,0.00012,7.03775]
[1777981519850,39.67,81019.81,0.0,-0.89553,0.00012,7.05725]
[1777981524884,39.67,81019.36,0.0,-0.89556,0.00012,7.05573]
[1777981529920,39.68,81019.25,0.0,-0.89555,0.00012,7.05621]
[1777981534956,39.68,81019.75,0.0,-0.89559,0.00012,7.05166]
[1777981537976,39.68,81014.54,0.0,-0.8962,0.00012,7.02102]
[1777981539989,39.68,81013.46,0.0,-0.89633,0.00012,7.01463]
[1777981548055,39.67,81017.26,0.0,-0.8959,0.00012,7.03611]
[1777981553081,39.68,81018.93,0.0,-0.89568,0.00012,7.04697]
[1777981561137,39.68,81017.99,0.0,-0.89575,0.00012,7.04347]
[1777981566173,39.69,81017.82,0.0,-0.89575,0.00012,7.04371]
[1777981571208,39.69,81018.48,0.0,-0.89564,0.00012,7.04875]
[1777981573221,39.69,81024.82,0.0,-0.89489,0.00012,7.08611]
[1777981578256,39.7,81024.01,0.0,-0.89497,0.00012,7.08233]
[1777981583292,39.7,81027.52,0.0,-0.89453,0.00012,7.10372]
[1777981584299,39.7,81036.79,0.0,-0.89343,0.00012,7.15797]
[1777981587321,39.7,81041.8,0.0,-0.89283,0.00012,7.18745]
[1777981592355,39.7,81043.2,0.0,-0.89276,0.00012,7.18818]
[1777981597390,39.7,81043.0,0.0,-0.89278,0.00012,7.18712]
[1777981602425,39.7,81040.71,0.0,-0.89305,0.00012,7.17388]
[1777981607459,39.7,81038.8,0.0,-0.89327,0.00012,7.16296]
[1777981612497,39.71,81041.13,0.0,-0.89299,0.00012,7.17683]
[1777981618537,39.71,81040.17,0.0,-0.8931,0.00012,7.17146]
[1777981624270,39.71,81046.01,0.0,-0.8924,0.00012,7.2059]
[1777981629615,39.71,81044.92,0.0,-0.89253,0.00012,7.19946]
[1777981634650,39.72,81042.39,0.0,-0.89278,0.00012,7.1873]
[1777981637670,39.73,81036.47,0.0,-0.89342,0.00012,7.15554]
[1777981642706,39.73,81034.76,0.0,-0.8936,0.00012,7.14691]
[1777981647741,39.74,81036.84,0.0,-0.89332,0.00012,7.16042]
[1777981651773,39.74,81042.24,0.0,-0.89274,0.00012,7.18601]
[1777981656804,39.84,81041.56,0.0,-0.89226,0.00012,7.2092]
[1777981661854,39.87,81037.47,0.0,-0.89258,0.00012,7.19356]
[1777981668903,39.9,81038.12,0.0,-0.8923,0.00012,7.20701]
[1777981673950,39.91,81042.21,0.0,-0.89175,0.00012,7.23386]
[1777981678978,39.92,81042.97,0.0,-0.8916,0.00012,7.24113]
[1777981683004,39.93,81036.09,0.0,-0.89237,0.00012,7.20326]
[1777981684010,39.94,81029.03,0.0,-0.89315,0.00012,7.16527]
[1777981685017,39.95,81028.7,0.0,-0.89311,0.00012,7.16702]
[1777981690053,39.99,81025.04,0.0,-0.89333,0.00012,7.15631]
[1777981694083,39.99,81016.61,0.0,-0.89431,0.00012,7.10758]
[1777981695090,39.99,81014.52,0.0,-0.89456,0.00012,7.09558]
[1777981700125,40.0,81015.12,0.0,-0.89447,0.00012,7.09976]
[1777981705159,40.0,81014.41,0.0,-0.89454,0.00012,7.09631]
[1777981708180,40.0,81008.72,0.0,-0.8952,0.00012,7.06383]
[1777981713219,40.0,81006.3,0.0,-0.89555,0.00012,7.04338]
[1777981718250,40.01,81006.31,0.0,-0.89553,0.00012,7.04443]
[1777981724292,40.01,81005.63,0.0,-0.89559,0.00012,7.04165]
[1777981729327,40.01,81003.46,0.0,-0.89582,0.00012,7.03015]
[1777981734362,40.02,81002.93,0.0,-0.89586,0.00012,7.02812]
[1777981739397,40.02,81000.13,0.0,-0.89616,0.00012,7.01304]
[1777981742417,40.03,80990.31,0.0,-0.89728,0.00012,6.9573]
[1777981745114,40.03,80984.47,0.0,-0.89794,0.00011,6.92443]
[1777981750474,40.04,80975.43,0.0,-0.89892,0.00011,6.87481]
[1777981755509,40.04,80974.68,0.0,-0.89897,0.00011,6.87268]
[1777981757523,40.05,80979.7,0.0,-0.89838,0.00011,6.90217]
[1777981762558,40.05,80981.25,0.0,-0.89816,0.00011,6.91295]
[1777981767593,40.06,80980.85,0.0,-0.89817,0.00011,6.91258]
[1777981772628,40.07,80978.13,0.0,-0.89853,0.00011,6.89152]
[1777981778672,40.07,80977.0,0.0,-0.89861,0.00011,6.88758]
[1777981780694,40.08,80971.21,0.0,-0.89925,0.00011,6.8554]
[1777981785722,40.09,80972.75,0.0,-0.89903,0.00011,6.86655]
[1777981791764,40.1,80976.94,0.0,-0.8985,0.00011,6.89321]
[1777981796801,40.1,80978.17,0.0,-0.89831,0.00011,6.90259]
[1777981801836,40.11,80988.53,0.0,-0.89708,0.00011,6.9642]
[1777981802843,40.11,80980.7,0.0,-0.89797,0.00011,6.91978]
[1777981807878,40.12,80978.39,0.0,-0.89818,0.00011,6.90902]
[1777981812914,40.13,80978.51,0.0,-0.89812,0.00011,6.91219]
[1777981816940,40.14,80966.58,0.0,-0.89943,0.00011,6.84622]
[1777981817948,40.14,80958.39,0.0,-0.90035,0.00011,6.79962]
[1777981820974,40.14,80948.71,0.0,-0.90143,0.00011,6.74476]
[1777981822983,40.14,80938.02,0.0,-0.90261,0.00011,6.68452]
[1777981825677,40.14,80926.61,0.0,-0.90387,0.00011,6.62043]
[1777981827012,40.14,80914.43,0.0,-0.90519,0.00011,6.55198]
[1777981828022,40.14,80920.22,0.0,-0.90457,0.00011,6.58437]
[1777981829028,40.14,80922.59,0.0,-0.90431,0.00011,6.59758]
[1777981833059,40.14,80916.9,0.0,-0.90503,0.00011,6.55782]
[1777981838093,40.14,80913.54,0.0,-0.9054,0.00011,6.53868]
[1777981843128,40.14,80910.43,0.0,-0.90574,0.00011,6.52106]
[1777981845151,40.14,80902.93,0.0,-0.90655,0.00011,6.47917]
[1777981846149,40.13,80896.96,0.0,-0.90719,0.00011,6.44562]
[1777981847157,40.13,80890.31,0.0,-0.90791,0.00011,6.40842]
[1777981848164,40.13,80883.95,0.0,-0.90858,0.00011,6.37296]
[1777981849171,40.13,80881.32,0.0,-0.90886,0.00011,6.35824]
[1777981854207,40.13,80881.16,0.0,-0.9089,0.00011,6.35655]
[1777981856223,40.13,80877.24,0.0,-0.90931,0.0001,6.33464]
[1777981859243,40.13,80879.84,0.0,-0.90905,0.00011,6.34873]
[1777981861257,40.13,80883.75,0.0,-0.90864,0.00011,6.37009]
[1777981863270,40.13,80878.53,0.0,-0.90919,0.00011,6.34099]
[1777981865289,40.13,80871.72,0.0,-0.90991,0.0001,6.30332]
[1777981867300,40.13,80865.58,0.0,-0.91055,0.0001,6.26951]
[1777981868306,40.13,80864.14,0.0,-0.9107,0.0001,6.26164]
[1777981873367,40.13,80869.6,0.0,-0.91012,0.0001,6.29193]
[1777981875356,40.13,80871.2,0.0,-0.90996,0.0001,6.30072]
[1777981878377,40.13,80860.6,0.0,-0.91106,0.0001,6.24246]
[1777981879385,40.13,80864.26,0.0,-0.91068,0.0001,6.26259]
[1777981880393,40.13,80870.95,0.0,-0.90998,0.0001,6.29939]
[1777981881084,40.13,80870.93,0.0,-0.90999,0.0001,6.29925]
[1777981886433,40.13,80864.72,0.0,-0.91064,0.0001,6.26493]
[1777981889454,40.13,80876.16,0.0,-0.90945,0.0001,6.32775]
[1777981890461,40.13,80881.44,0.0,-0.90889,0.00011,6.3569]
[1777981891468,40.12,80886.85,0.0,-0.90842,0.00011,6.3791]
[1777981892481,40.12,80892.74,0.0,-0.9078,0.00011,6.4115]
[1777981897516,40.12,80892.45,0.0,-0.90785,0.00011,6.40864]
[1777981902551,40.11,80886.83,0.0,-0.90847,0.00011,6.37641]
[1777981907586,40.11,80883.11,0.0,-0.90888,0.00011,6.35477]
[1777981912621,40.11,80882.14,0.0,-0.909,0.00011,6.34854]
[1777981917656,40.11,80881.51,0.0,-0.90909,0.00011,6.34418]
[1777981922691,40.1,80881.5,0.0,-0.9091,0.00011,6.34327]
[1777981927726,40.1,80880.91,0.0,-0.90918,0.00011,6.33906]
[1777981932760,40.1,80878.93,0.0,-0.90941,0.0001,6.32724]
[1777981933768,40.1,80869.39,0.0,-0.91041,0.0001,6.27458]
[1777981939810,40.09,80873.12,0.0,-0.91003,0.0001,6.29455]
[1777981944846,40.09,80875.32,0.0,-0.90981,0.0001,6.30612]
[1777981949880,40.09,80877.08,0.0,-0.90964,0.0001,6.31521]
[1777981954915,40.09,80881.71,0.0,-0.90926,0.00011,6.33268]
[1777981959950,40.08,80881.25,0.0,-0.90932,0.00011,6.32936]
[1777981964985,40.08,80881.34,0.0,-0.90933,0.00011,6.32906]
[1777981970021,40.08,80881.65,0.0,-0.90931,0.00011,6.32995]
[1777981975065,40.08,80882.0,0.0,-0.90929,0.00011,6.33105]
[1777981980105,40.07,80885.17,0.0,-0.90897,0.00011,6.34778]
[1777981982801,40.07,80894.59,0.0,-0.90799,0.00011,6.39932]
[1777981988149,40.07,80890.04,0.0,-0.90849,0.00011,6.37297]
[1777981993184,40.06,80889.57,0.0,-0.90856,0.00011,6.36935]
[1777981995198,40.06,80894.81,0.0,-0.90801,0.00011,6.39799]
[1777982000233,40.06,80897.19,0.0,-0.90775,0.00011,6.41156]
[1777982005268,40.06,80897.91,0.0,-0.90768,0.00011,6.41526]
[1777982010303,40.06,80896.53,0.0,-0.90786,0.00011,6.40623]
[1777982015338,40.05,80894.58,0.0,-0.90818,0.00011,6.38673]
[1777982018365,40.05,80901.07,0.0,-0.9075,0.00011,6.4224]
[1777982024405,40.05,80903.11,0.0,-0.90727,0.00011,6.43402]
[1777982026418,40.05,80914.58,0.0,-0.90604,0.00011,6.4981]
[1777982027425,40.05,80917.09,0.0,-0.90577,0.00011,6.51209]
[1777982029439,40.05,80924.64,0.0,-0.90495,0.00011,6.55423]
[1777982034475,40.05,80922.96,0.0,-0.90515,0.00011,6.54416]
[1777982036487,40.05,80916.03,0.0,-0.9059,0.00011,6.50512]
[1777982041523,40.05,80917.69,0.0,-0.90573,0.00011,6.51396]
[1777982046558,40.05,80919.59,0.0,-0.90554,0.00011,6.52414]
[1777982051593,40.04,80915.96,0.0,-0.90594,0.00011,6.50332]
[1777982056627,40.04,80916.67,0.0,-0.90587,0.00011,6.50675]
[1777982061663,40.04,80916.25,0.0,-0.90593,0.00011,6.50392]
[1777982062670,40.04,80910.45,0.0,-0.90655,0.00011,6.47146]
[1777982067704,40.04,80908.53,0.0,-0.90676,0.00011,6.46061]
[1777982070726,40.04,80902.51,0.0,-0.90743,0.00011,6.42607]
[1777982075761,40.03,80899.8,0.0,-0.90784,0.00011,6.40213]
[1777982080798,40.03,80898.27,0.0,-0.90803,0.00011,6.3922]
[1777982085832,40.02,80906.0,0.0,-0.90723,0.00011,6.43377]
[1777982090868,40.01,80909.16,0.0,-0.90693,0.00011,6.44956]
[1777982095902,40.01,80909.45,0.0,-0.90693,0.00011,6.44936]
[1777982100940,40.0,80909.14,0.0,-0.907,0.00011,6.44584]
[1777982105973,40.0,80908.39,0.0,-0.90711,0.00011,6.43992]
[1777982111007,39.99,80908.8,0.0,-0.9071,0.00011,6.44046]
[1777982117049,39.98,80904.27,0.0,-0.90762,0.00011,6.41339]
[1777982122085,39.98,80904.39,0.0,-0.90764,0.00011,6.41257]
[1777982128127,39.97,80905.94,0.0,-0.90751,0.00011,6.41942]
[1777982133857,39.97,80905.77,0.0,-0.90765,0.00011,6.40932]
[1777982139204,39.97,80904.91,0.0,-0.90772,0.00011,6.40596]
[1777982144239,39.98,80902.94,0.0,-0.90789,0.00011,6.39714]
[1777982149276,39.99,80902.63,0.0,-0.90788,0.00011,6.39756]
[1777982155316,39.99,80902.81,0.0,-0.90781,0.00011,6.40109]
[1777982156323,40.0,80894.94,0.0,-0.90864,0.00011,6.35782]
[1777982161360,40.0,80893.89,0.0,-0.9087,0.00011,6.35445]
[1777982166395,40.01,80896.0,0.0,-0.90843,0.00011,6.36861]
[1777982171430,40.02,80897.61,0.0,-0.90821,0.00011,6.38002]
[1777982176465,40.03,80901.9,0.0,-0.90771,0.00011,6.40631]
[1777982182507,40.04,80906.8,0.0,-0.90713,0.00011,6.43643]
[1777982188552,40.05,80908.13,0.0,-0.90693,0.00011,6.44658]
[1777982193587,40.06,80910.01,0.0,-0.90678,0.00011,6.45192]
[1777982198622,40.07,80910.43,0.0,-0.90669,0.00011,6.45654]
[1777982203656,40.07,80911.34,0.0,-0.90655,0.00011,6.46382]
[1777982208692,40.08,80911.49,0.0,-0.90649,0.00011,6.46679]
[1777982213732,40.09,80910.78,0.0,-0.90652,0.00011,6.46532]
[1777982218762,40.1,80908.15,0.0,-0.90677,0.00011,6.45228]
[1777982220779,40.1,80913.08,0.0,-0.90622,0.00011,6.4809]
[1777982225811,40.11,80912.44,0.0,-0.90625,0.00011,6.47908]
[1777982229840,40.12,80924.72,0.0,-0.90484,0.00011,6.55192]
[1777982230846,40.13,80932.7,0.0,-0.90388,0.00011,6.60081]
[1777982235881,40.2,80938.25,0.0,-0.9029,0.00011,6.65074]
[1777982240916,40.23,80942.92,0.0,-0.90221,0.00011,6.68595]
[1777982245950,40.24,80941.84,0.0,-0.9023,0.00011,6.68123]
[1777982250988,40.25,80945.01,0.0,-0.90189,0.00011,6.7021]
[1777982253000,40.26,80950.64,0.0,-0.9013,0.00011,6.72943]
[1777982258034,40.26,80947.56,0.0,-0.90162,0.00011,6.71284]
[1777982260049,40.26,80942.26,0.0,-0.9022,0.00011,6.68333]
[1777982266091,40.27,80940.99,0.0,-0.90232,0.00011,6.67734]
[1777982271125,40.27,80943.92,0.0,-0.90198,0.00011,6.69466]
[1777982276161,40.27,80944.73,0.0,-0.90188,0.00011,6.69995]
[1777982281196,40.28,80949.11,0.0,-0.90136,0.00011,6.72606]
[1777982284217,40.31,80954.6,0.0,-0.90054,0.00011,6.76724]
[1777982285224,40.31,80962.73,0.0,-0.89962,0.00011,6.81367]
[1777982287241,40.34,80970.66,0.0,-0.89859,0.00011,6.8654]
[1777982289255,40.36,80976.93,0.0,-0.89776,0.00011,6.90675]
[1777982294983,40.36,80978.53,0.0,-0.89755,0.00011,6.91739]
[1777982300329,40.37,80979.97,0.0,-0.89735,0.00011,6.92693]
[1777982305054,40.37,80985.3,0.0,-0.89672,0.00011,6.95852]
[1777982310401,40.38,80987.09,0.0,-0.89649,0.00012,6.9699]
[1777982315435,40.38,80985.42,0.0,-0.89675,0.00011,6.95399]
[1777982320470,40.39,80987.06,0.0,-0.89654,0.00012,6.96459]
[1777982325510,40.43,80991.49,0.0,-0.8958,0.00012,7.00098]
[1777982330545,40.47,80996.92,0.0,-0.89495,0.00012,7.04292]
[1777982335265,40.47,80990.74,0.0,-0.89562,0.00012,7.00987]
[1777982337596,40.48,80985.18,0.0,-0.89625,0.00012,6.97851]
[1777982342631,40.48,80985.75,0.0,-0.89616,0.00012,6.98275]
[1777982344648,40.48,80980.58,0.0,-0.89675,0.00011,6.9537]
[1777982346662,40.48,80976.7,0.0,-0.89718,0.00011,6.93212]
[1777982351701,40.49,80975.69,0.0,-0.89727,0.00011,6.92769]
[1777982356732,40.49,80977.35,0.0,-0.89705,0.00011,6.9385]
[1777982361767,40.5,80977.02,0.0,-0.89707,0.00011,6.93791]
[1777982364788,40.5,80983.12,0.0,-0.89635,0.00011,6.97333]
[1777982369823,40.5,80983.43,0.0,-0.8963,0.00011,6.9761]
[1777982374857,40.51,80983.05,0.0,-0.89641,0.00011,6.96733]
[1777982379893,40.51,80981.23,0.0,-0.8966,0.00011,6.95805]
[1777982385939,40.52,80981.41,0.0,-0.89655,0.00011,6.96059]
[1777982392984,40.52,80980.3,0.0,-0.89665,0.00011,6.95581]
[1777982395000,40.52,80985.77,0.0,-0.89601,0.00012,6.98734]
[1777982398020,40.53,80993.24,0.0,-0.89511,0.00012,7.03161]
[1777982403058,40.59,80994.47,0.0,-0.89461,0.00012,7.05625]
[1777982408092,40.61,80989.83,0.0,-0.89503,0.00012,7.03533]
[1777982410107,40.61,80983.19,0.0,-0.89579,0.00012,6.99783]
[1777982415145,40.62,80981.83,0.0,-0.89593,0.00011,6.99092]
[1777982420178,40.64,80983.11,0.0,-0.89567,0.00012,7.00356]
[1777982425216,40.7,80985.92,0.0,-0.89499,0.00012,7.03685]
[1777982430252,40.72,80983.45,0.0,-0.89516,0.00012,7.02845]
[1777982433273,40.72,80977.07,0.0,-0.89597,0.00011,6.98536]
[1777982435287,40.72,80970.15,0.0,-0.89676,0.00011,6.94656]
[1777982436294,40.72,80975.67,0.0,-0.89612,0.00011,6.97798]
[1777982437301,40.72,80981.93,0.0,-0.8954,0.00012,7.01361]
[1777982442336,40.73,80978.56,0.0,-0.89578,0.00011,6.99509]
[1777982447371,40.73,80972.99,0.0,-0.8964,0.00011,6.96432]
[1777982452406,40.73,80971.21,0.0,-0.89658,0.00011,6.9552]
[1777982457440,40.74,80966.95,0.0,-0.89705,0.00011,6.93221]
[1777982462476,40.74,80965.68,0.0,-0.89717,0.00011,6.92611]
[1777982463483,40.74,80959.74,0.0,-0.89784,0.00011,6.89284]
[1777982466176,40.74,80953.26,0.0,-0.89855,0.00011,6.85721]
[1777982472546,40.75,80951.78,0.0,-0.89868,0.00011,6.85058]
[1777982477581,40.75,80955.88,0.0,-0.89819,0.00011,6.87495]
[1777982482616,40.76,80960.92,0.0,-0.8976,0.00011,6.90447]
[1777982487651,40.76,80965.39,0.0,-0.89707,0.00011,6.93078]
[1777982492686,40.77,80957.56,0.0,-0.89803,0.00011,6.88018]
[1777982496387,40.77,80951.1,0.0,-0.89874,0.00011,6.84507]
[1777982501749,40.78,80947.43,0.0,-0.89912,0.00011,6.82599]
[1777982506457,40.78,80935.65,0.0,-0.9004,0.00011,6.76151]
[1777982507793,40.78,80936.04,0.0,-0.90035,0.00011,6.76406]
[1777982512826,40.79,80928.9,0.0,-0.9011,0.00011,6.72606]
[1777982514840,40.79,80922.98,0.0,-0.90174,0.00011,6.6939]
[1777982519876,40.8,80919.89,0.0,-0.90203,0.00011,6.679]
[1777982524911,40.81,80920.69,0.0,-0.90189,0.00011,6.68584]
[1777982526928,40.81,80914.35,0.0,-0.90257,0.00011,6.65156]
[1777982527932,40.82,80906.67,0.0,-0.9034,0.00011,6.60951]
[1777982528939,40.82,80908.43,0.0,-0.9032,0.00011,6.6195]
[1777982533974,40.82,80910.46,0.0,-0.90296,0.00011,6.63193]
[1777982539008,40.83,80908.51,0.0,-0.90314,0.00011,6.62227]
[1777982544047,40.83,80900.56,0.0,-0.90398,0.00011,6.57947]
[1777982548075,40.83,80905.79,0.0,-0.90339,0.00011,6.60951]
[1777982553114,40.84,80904.98,0.0,-0.90354,0.00011,6.59914]
[1777982558145,40.84,80908.35,0.0,-0.90315,0.00011,6.61906]
[1777982563180,40.85,80916.8,0.0,-0.90221,0.00011,6.66703]
[1777982564188,40.85,80923.41,0.0,-0.90148,0.00011,6.7039]
[1777982566200,40.85,80929.99,0.0,-0.90075,0.00011,6.74074]
[1777982571235,40.85,80930.93,0.0,-0.90064,0.00011,6.74633]
[1777982576271,40.85,80931.17,0.0,-0.90061,0.00011,6.748]
[1777982583319,40.85,80928.4,0.0,-0.9009,0.00011,6.73306]
[1777982588355,40.85,80926.18,0.0,-0.90114,0.00011,6.72111]
[1777982592383,40.86,80936.64,0.0,-0.89998,0.00011,6.77977]
[1777982593390,40.86,80944.13,0.0,-0.89914,0.00011,6.82163]
[1777982596411,40.86,80949.71,0.0,-0.89851,0.00011,6.85331]
[1777982597417,40.86,80954.78,0.0,-0.89793,0.00011,6.88198]
[1777982602453,40.86,80951.66,0.0,-0.89826,0.00011,6.86543]
[1777982607487,40.86,80949.95,0.0,-0.89843,0.00011,6.8569]
[1777982612522,40.87,80948.55,0.0,-0.89866,0.00011,6.8426]
[1777982617561,40.87,80946.68,0.0,-0.89885,0.00011,6.83328]
[1777982622593,40.88,80948.31,0.0,-0.89865,0.00011,6.84355]
[1777982627628,40.88,80950.85,0.0,-0.89834,0.00011,6.85872]
[1777982632663,40.88,80954.96,0.0,-0.89786,0.00011,6.88258]
[1777982635683,40.88,80961.14,0.0,-0.89716,0.00011,6.91769]
[1777982640718,40.89,80963.81,0.0,-0.89684,0.00011,6.93318]
[1777982645753,40.89,80963.09,0.0,-0.89691,0.00011,6.92964]
[1777982650789,40.89,80959.7,0.0,-0.89728,0.00011,6.91133]
[1777982651796,40.89,80954.62,0.0,-0.89785,0.00011,6.88298]
[1777982657512,40.9,80954.0,0.0,-0.8979,0.00011,6.88074]
[1777982662875,40.9,80953.34,0.0,-0.89795,0.00011,6.87809]
[1777982667910,40.9,80953.06,0.0,-0.89796,0.00011,6.87758]
[1777982672946,40.91,80952.11,0.0,-0.89814,0.00011,6.86575]
[1777982678988,40.91,80951.83,0.0,-0.89815,0.00011,6.86554]
[1777982684022,40.92,80951.18,0.0,-0.8982,0.00011,6.86304]
[1777982689059,40.92,80951.71,0.0,-0.89811,0.00011,6.86717]
[1777982691093,40.92,80978.82,0.0,-0.89502,0.00012,7.02032]
[1777982692084,40.92,80976.73,0.0,-0.89526,0.00011,7.0085]
[1777982695105,40.92,80970.71,0.0,-0.89594,0.00011,6.97459]
[1777982701147,40.93,80971.2,0.0,-0.89588,0.00011,6.97786]
[1777982703161,40.93,80962.68,0.0,-0.89685,0.00011,6.93001]
[1777982704167,40.93,80957.93,0.0,-0.89738,0.00011,6.90345]
[1777982708196,40.93,80956.62,0.0,-0.89751,0.00011,6.89688]
[1777982713231,40.93,80955.55,0.0,-0.89761,0.00011,6.89187]
[1777982718266,40.94,80960.93,0.0,-0.89698,0.00011,6.9231]
[1777982720280,40.94,80964.19,0.0,-0.89661,0.00011,6.9417]
[1777982723305,40.94,80958.65,0.0,-0.89723,0.00011,6.91097]
[1777982728336,40.94,80956.5,0.0,-0.89746,0.00011,6.89958]
[1777982733371,40.94,80956.0,0.0,-0.8976,0.00011,6.88986]
[1777982736392,40.95,80960.79,0.0,-0.89705,0.00011,6.91707]
[1777982740420,40.95,80951.18,0.0,-0.89813,0.00011,6.86354]
[1777982744447,40.95,80946.17,0.0,-0.89867,0.00011,6.83622]
[1777982749483,40.95,80945.04,0.0,-0.89878,0.00011,6.83086]
[1777982754518,40.96,80948.34,0.0,-0.89839,0.00011,6.8502]
[1777982759552,40.96,80947.35,0.0,-0.89849,0.00011,6.84554]
[1777982764588,40.96,80947.18,0.0,-0.89849,0.00011,6.8455]
[1777982769622,40.97,80954.8,0.0,-0.89761,0.00011,6.889]
[1777982770630,40.97,80961.99,0.0,-0.8968,0.00011,6.92946]
[1777982775665,40.97,80965.57,0.0,-0.89639,0.00011,6.9498]
[1777982780700,40.97,80962.65,0.0,-0.89671,0.00011,6.93369]
[1777982786742,40.97,80965.88,0.0,-0.89634,0.00011,6.95226]
[1777982788756,40.97,80971.44,0.0,-0.8957,0.00011,6.98364]
[1777982793792,40.97,80981.54,0.0,-0.89463,0.00012,7.03341]
[1777982794799,40.97,80989.25,0.0,-0.89373,0.00012,7.07725]
[1777982796812,40.97,80995.28,0.0,-0.89302,0.00012,7.11209]
[1777982797820,40.97,81003.06,0.0,-0.8921,0.00012,7.15671]
[1777982798838,40.98,81012.04,0.0,-0.89104,0.00012,7.20819]
[1777982800516,40.98,81033.05,0.0,-0.88853,0.00012,7.32874]
[1777982801854,40.98,81015.92,0.0,-0.89056,0.00012,7.23099]
[1777982802861,40.98,81010.33,0.0,-0.89122,0.00012,7.19943]
[1777982805882,40.98,81022.54,0.0,-0.88975,0.00012,7.27004]
[1777982806889,40.98,81030.69,0.0,-0.88878,0.00012,7.31687]
[1777982811925,40.99,81028.92,0.0,-0.88897,0.00012,7.30762]
[1777982816960,40.99,81034.38,0.0,-0.8883,0.00012,7.33978]
[1777982818974,40.99,81028.63,0.0,-0.88898,0.00012,7.30717]
[1777982824013,40.99,81030.84,0.0,-0.88869,0.00012,7.32077]
[1777982827029,41.0,81025.65,0.0,-0.8893,0.00012,7.29166]
[1777982832065,41.0,81012.61,0.0,-0.89084,0.00012,7.21745]
[1777982833072,41.0,81012.13,0.0,-0.8909,0.00012,7.21473]
[1777982834079,41.0,81017.42,0.0,-0.89027,0.00012,7.24493]
[1777982836093,41.0,81019.23,0.0,-0.89006,0.00012,7.2552]
[1777982839113,41.0,81013.94,0.0,-0.89069,0.00012,7.22495]
[1777982844152,41.0,81013.9,0.0,-0.89069,0.00012,7.22483]
[1777982849187,41.0,81014.74,0.0,-0.89059,0.00012,7.22976]
[1777982851201,41.0,81020.86,0.0,-0.88996,0.00012,7.2571]
[1777982852207,41.0,81026.45,0.0,-0.88929,0.00012,7.28906]
[1777982853215,41.0,81028.42,0.0,-0.88905,0.00012,7.30059]
[1777982855229,41.0,81033.42,0.0,-0.88844,0.00012,7.32969]
[1777982857244,41.0,81025.49,0.0,-0.88938,0.00012,7.28469]
[1777982859258,41.0,81016.87,0.0,-0.89041,0.00012,7.23536]
[1777982861272,41.0,81014.18,0.0,-0.89073,0.00012,7.22006]
[1777982862279,41.0,81005.88,0.0,-0.89171,0.00012,7.1728]
[1777982863286,41.0,81000.34,0.0,-0.89236,0.00012,7.14111]
[1777982864293,41.0,80994.26,0.0,-0.89307,0.00012,7.10645]
[1777982865300,41.0,80992.95,0.0,-0.89323,0.00012,7.09892]
[1777982869328,41.0,80987.07,0.0,-0.89392,0.00012,7.06529]
[1777982874363,41.0,80984.81,0.0,-0.89418,0.00012,7.05228]
[1777982877388,41.0,80988.78,0.0,-0.89373,0.00012,7.07453]
[1777982879399,41.0,80993.84,0.0,-0.89314,0.00012,7.10297]
[1777982884434,41.0,80994.0,0.0,-0.89314,0.00012,7.10324]
[1777982889468,40.99,80987.42,0.0,-0.89392,0.00012,7.06535]
[1777982894503,40.99,80988.61,0.0,-0.89379,0.00012,7.07166]
[1777982899539,40.99,80992.83,0.0,-0.89331,0.00012,7.09509]
[1777982901552,40.99,80999.87,0.0,-0.89249,0.00012,7.13502]
[1777982905581,40.99,81004.67,0.0,-0.89194,0.00012,7.16177]
[1777982907595,40.99,81012.4,0.0,-0.89102,0.00012,7.20586]
[1777982910618,40.99,81018.56,0.0,-0.89029,0.00012,7.24126]
[1777982911624,40.99,81023.89,0.0,-0.88976,0.00012,7.26394]
[1777982916658,40.99,81021.21,0.0,-0.89006,0.00012,7.24949]
[1777982921694,41.0,81023.22,0.0,-0.88979,0.00012,7.26211]
[1777982926729,41.0,81023.4,0.0,-0.88976,0.00012,7.26361]
[1777982929750,41.0,81017.2,0.0,-0.8905,0.00012,7.22797]
[1777982934784,41.0,81016.49,0.0,-0.89059,0.00012,7.22399]
[1777982938813,41.0,81023.22,0.0,-0.88977,0.00012,7.26343]
[1777982943848,41.0,81024.72,0.0,-0.88957,0.00012,7.27298]
[1777982947875,41.01,81019.16,0.0,-0.89022,0.00012,7.24141]
[1777982949890,41.01,81013.32,0.0,-0.89092,0.00012,7.208]
[1777982954925,41.01,81011.15,0.0,-0.89117,0.00012,7.19578]
[1777982956939,41.01,81016.79,0.0,-0.89049,0.00012,7.22844]
[1777982961974,41.01,81013.64,0.0,-0.89084,0.00012,7.21164]
[1777982967009,41.01,81011.77,0.0,-0.89106,0.00012,7.20106]
[1777982972046,41.01,81016.05,0.0,-0.89065,0.00012,7.21774]
[1777982977081,41.02,80995.51,0.0,-0.89304,0.00012,7.10195]
[1777982982118,41.01,80991.22,0.0,-0.89355,0.00012,7.07741]
[1777982987150,41.01,80990.38,0.0,-0.89366,0.00012,7.07217]
[1777982992186,41.02,80991.14,0.0,-0.89355,0.00012,7.07716]
[1777982997221,41.02,80992.17,0.0,-0.89342,0.00012,7.08368]
[1777983002256,41.02,80992.81,0.0,-0.89333,0.00012,7.08794]
[1777983004270,41.02,80999.25,0.0,-0.89258,0.00012,7.12472]
[1777983005277,41.02,81001.51,0.0,-0.89231,0.00012,7.13762]
[1777983010312,41.02,81002.29,0.0,-0.89221,0.00012,7.14238]
[1777983014343,41.02,81011.25,0.0,-0.89115,0.00012,7.19357]
[1777983016357,41.02,81014.79,0.0,-0.89074,0.00012,7.2137]
[1777983018371,41.02,81025.15,0.0,-0.8895,0.00012,7.27309]
[1777983019377,41.03,81029.39,0.0,-0.88899,0.00012,7.29754]
[1777983024413,41.03,81030.12,0.0,-0.88889,0.00012,7.3025]
[1777983029453,41.03,81026.08,0.0,-0.88935,0.00012,7.28022]
[1777983034484,41.03,81019.12,0.0,-0.89027,0.00012,7.23304]
[1777983039523,41.03,81020.74,0.0,-0.89009,0.00012,7.242]
[1777983044556,41.03,81018.82,0.0,-0.89032,0.00012,7.23062]
[1777983049595,41.03,81018.53,0.0,-0.89036,0.00012,7.2287]
[1777983054627,41.03,81018.97,0.0,-0.89032,0.00012,7.23096]
[1777983059664,41.03,81024.35,0.0,-0.88967,0.00012,7.26203]
[1777983064696,41.03,81027.75,0.0,-0.88924,0.00012,7.2825]
[1777983069733,41.04,81031.83,0.0,-0.88873,0.00012,7.30681]
[1777983072754,41.04,81040.57,0.0,-0.88767,0.00012,7.35727]
[1777983077793,41.04,81044.92,0.0,-0.88714,0.00012,7.38263]
[1777983078799,41.04,81056.25,0.0,-0.88576,0.00012,7.44782]
[1777983079802,41.04,81048.15,0.0,-0.88675,0.00012,7.40128]
[1777983084838,41.04,81053.35,0.0,-0.88611,0.00012,7.43143]
[1777983089872,41.04,81055.25,0.0,-0.88588,0.00012,7.44217]
[1777983094908,41.04,81053.22,0.0,-0.88623,0.00012,7.42252]
[1777983098937,41.04,81062.25,0.0,-0.88513,0.00012,7.47428]
[1777983100950,41.04,81069.78,0.0,-0.88422,0.00012,7.51744]
[1777983105984,41.03,81066.27,0.0,-0.88466,0.00012,7.49645]
[1777983111020,41.03,81067.01,0.0,-0.88459,0.00012,7.50009]
[1777983112046,41.03,81072.91,0.0,-0.88386,0.00012,7.53402]
[1777983113042,41.03,81080.74,0.0,-0.88289,0.00012,7.57925]
[1777983114048,41.03,81102.1,0.0,-0.88022,0.00013,7.70304]
[1777983116062,41.03,81089.2,0.0,-0.88184,0.00013,7.62822]
[1777983121104,41.03,81081.57,0.0,-0.88278,0.00012,7.58429]
[1777983122110,41.03,81076.4,0.0,-0.88343,0.00012,7.5543]
[1777983127146,41.03,81084.22,0.0,-0.88246,0.00012,7.59928]
[1777983132180,41.03,81089.06,0.0,-0.88187,0.00013,7.62664]
[1777983137218,41.02,81087.45,0.0,-0.88209,0.00012,7.61668]
[1777983140940,41.02,81080.38,0.0,-0.88298,0.00012,7.57532]
[1777983144268,41.02,81071.23,0.0,-0.88411,0.00012,7.52226]
[1777983149303,41.02,81069.68,0.0,-0.8843,0.00012,7.51343]
[1777983154337,41.02,81070.79,0.0,-0.88426,0.00012,7.51216]
[1777983159374,41.02,81069.42,0.0,-0.88443,0.00012,7.50445]
[1777983164412,41.03,81071.47,0.0,-0.88417,0.00012,7.51644]
[1777983169449,41.03,81059.38,0.0,-0.88565,0.00012,7.44689]
[1777983171152,41.03,81048.86,0.0,-0.88693,0.00012,7.38667]
[1777983176500,41.03,81049.65,0.0,-0.88681,0.00012,7.39201]
[1777983181538,41.03,81057.11,0.0,-0.8859,0.00012,7.4353]
[1777983183545,41.03,81059.73,0.0,-0.88558,0.00012,7.45037]
[1777983188580,41.03,81055.68,0.0,-0.88608,0.00012,7.42689]
[1777983191601,41.03,81061.68,0.0,-0.88534,0.00012,7.46153]
[1777983192608,41.03,81069.43,0.0,-0.88439,0.00012,7.50632]
[1777983193616,41.03,81071.81,0.0,-0.88409,0.00012,7.52006]
[1777983198652,41.03,81073.55,0.0,-0.88388,0.00012,7.52992]
[1777983201673,41.03,81079.17,0.0,-0.88319,0.00012,7.5623]
[1777983206710,41.03,81081.58,0.0,-0.8829,0.00012,7.57578]
[1777983211743,41.03,81083.27,0.0,-0.8828,0.00012,7.57732]
[1777983216779,41.02,81084.06,0.0,-0.88271,0.00012,7.58144]
[1777983220807,41.02,81089.57,0.0,-0.88203,0.00013,7.61333]
[1777983225843,41.03,81088.41,0.0,-0.88215,0.00012,7.6075]
[1777983228897,41.03,81083.36,0.0,-0.88277,0.00012,7.57864]
[1777983230880,41.03,81074.02,0.0,-0.88393,0.00012,7.52477]
[1777983233901,41.03,81068.69,0.0,-0.88458,0.00012,7.49405]
[1777983237929,41.03,81063.03,0.0,-0.88527,0.00012,7.46166]
[1777983238936,41.03,81057.57,0.0,-0.88594,0.00012,7.43032]
[1777983243971,41.03,81062.8,0.0,-0.88528,0.00012,7.46113]
[1777983248007,41.04,81074.31,0.0,-0.88386,0.00012,7.52781]
[1777983253035,41.04,81080.12,0.0,-0.88312,0.00012,7.56239]
[1777983258071,41.04,81077.19,0.0,-0.88346,0.00012,7.54667]
[1777983263105,41.05,81076.91,0.0,-0.88347,0.00012,7.54627]
[1777983267133,41.05,81070.96,0.0,-0.88418,0.00012,7.51305]
[1777983271161,41.06,81077.66,0.0,-0.88342,0.00012,7.54517]
[1777983276197,41.06,81078.27,0.0,-0.88332,0.00012,7.5499]
[1777983281231,41.07,81078.26,0.0,-0.88329,0.00012,7.55109]
[1777983286267,41.07,81076.29,0.0,-0.88351,0.00012,7.54097]
[1777983291301,41.08,81077.49,0.0,-0.88333,0.00012,7.54919]
[1777983296336,41.08,81076.53,0.0,-0.88343,0.00012,7.54489]
[1777983302077,41.09,81071.39,0.0,-0.88403,0.00012,7.51682]
[1777983303385,41.09,81061.29,0.0,-0.88526,0.00012,7.45896]
[1777983308425,41.12,81065.38,0.0,-0.88458,0.00012,7.49092]
[1777983310440,41.12,81072.13,0.0,-0.88373,0.00012,7.53041]
[1777983312147,41.12,81077.49,0.0,-0.88306,0.00012,7.56178]
[1777983317489,41.13,81081.68,0.0,-0.88252,0.00012,7.58696]
[1777983322524,41.13,81086.47,0.0,-0.8819,0.00012,7.6155]
[1777983327559,41.13,81090.49,0.0,-0.88139,0.00013,7.63938]
[1777983332593,41.13,81086.84,0.0,-0.88193,0.00012,7.61099]
[1777983337629,41.14,81087.36,0.0,-0.88185,0.00012,7.61468]
[1777983342664,41.14,81089.77,0.0,-0.88154,0.00013,7.62927]
[1777983344678,41.14,81096.03,0.0,-0.88074,0.00013,7.6659]
[1777983345685,41.14,81099.09,0.0,-0.88035,0.00013,7.68383]
[1777983350722,41.15,81103.31,0.0,-0.8798,0.00013,7.70928]
[1777983355755,41.15,81104.53,0.0,-0.87962,0.00013,7.71776]
[1777983360802,41.16,81100.51,0.0,-0.88009,0.00013,7.69591]
[1777983365831,41.16,81105.12,0.0,-0.87947,0.00013,7.72425]
[1777983370865,41.18,81100.85,0.0,-0.87991,0.00013,7.70395]
[1777983375902,41.2,81104.15,0.0,-0.8794,0.00013,7.72745]
[1777983380936,41.21,81104.89,0.0,-0.87921,0.00013,7.73591]
[1777983385972,41.23,81103.9,0.0,-0.87924,0.00013,7.73461]
[1777983391006,41.23,81104.5,0.0,-0.87923,0.00013,7.73173]
[1777983396044,41.27,81104.33,0.0,-0.87904,0.00013,7.74047]
[1777983401078,41.28,81103.33,0.0,-0.87913,0.00013,7.73622]
[1777983406114,41.28,81087.97,0.0,-0.88104,0.00013,7.64831]
[1777983411152,41.29,81085.28,0.0,-0.88136,0.00012,7.63383]
[1777983412155,41.29,81090.18,0.0,-0.88073,0.00013,7.66261]
[1777983417193,41.29,81087.57,0.0,-0.88104,0.00013,7.64853]
[1777983422228,41.3,81083.59,0.0,-0.88151,0.00012,7.62674]
[1777983426255,41.3,81077.17,0.0,-0.88229,0.00012,7.59069]
[1777983430284,41.3,81072.08,0.0,-0.88289,0.00012,7.56259]
[1777983435319,41.31,81068.12,0.0,-0.88335,0.00012,7.54139]
[1777983440354,41.32,81068.82,0.0,-0.88321,0.00012,7.54775]
[1777983443375,41.32,81083.0,0.0,-0.88141,0.00012,7.63099]
[1777983448410,41.33,81086.48,0.0,-0.88094,0.00013,7.65267]
[1777983453446,41.34,81088.57,0.0,-0.88074,0.00013,7.65901]
[1777983458480,41.35,81085.23,0.0,-0.88111,0.00013,7.64188]
[1777983464523,41.36,81082.86,0.0,-0.88134,0.00012,7.63103]
[1777983466536,41.38,81077.38,0.0,-0.8819,0.00012,7.60488]
[1777983472578,41.43,81073.35,0.0,-0.88214,0.00012,7.59395]
[1777983477612,41.43,81067.3,0.0,-0.88286,0.00012,7.56056]
[1777983482648,41.43,81057.39,0.0,-0.88406,0.00012,7.50458]
[1777983486677,41.43,81052.2,0.0,-0.88468,0.00012,7.47518]
[1777983491711,41.44,81049.95,0.0,-0.88495,0.00012,7.46275]
[1777983496746,41.44,81049.61,0.0,-0.88495,0.00012,7.4625]
[1777983501781,41.45,81048.43,0.0,-0.88505,0.00012,7.45778]
[1777983506815,41.46,81051.33,0.0,-0.88466,0.00012,7.47638]
[1777983511540,41.46,81064.44,0.0,-0.88311,0.00012,7.54545]
[1777983516885,41.47,81062.61,0.0,-0.8833,0.00012,7.53637]
[1777983521921,41.48,81062.22,0.0,-0.88332,0.00012,7.53553]
[1777983524948,41.48,81068.49,0.0,-0.88253,0.00012,7.57226]
[1777983526956,41.48,81062.72,0.0,-0.88323,0.00012,7.53963]
[1777983529978,41.48,81069.46,0.0,-0.88239,0.00012,7.579]
[1777983532999,41.49,81063.21,0.0,-0.88314,0.00012,7.54379]
[1777983538033,41.49,81061.51,0.0,-0.88332,0.00012,7.53534]
[1777983543068,41.5,81061.89,0.0,-0.88325,0.00012,7.53878]
[1777983548105,41.5,81066.19,0.0,-0.8827,0.00012,7.56455]
[1777983552134,41.5,81059.94,0.0,-0.88345,0.00012,7.52961]
[1777983553145,41.5,81055.39,0.0,-0.88399,0.00012,7.50413]
[1777983558179,41.51,81049.53,0.0,-0.88471,0.00012,7.47077]
[1777983559182,41.51,81054.6,0.0,-0.88408,0.00012,7.50001]
[1777983560189,41.51,81060.08,0.0,-0.8834,0.00012,7.53159]
[1777983565225,41.51,81058.64,0.0,-0.88355,0.00012,7.52454]
[1777983570258,41.51,81059.71,0.0,-0.88343,0.00012,7.53037]
[1777983575294,41.51,81059.61,0.0,-0.88355,0.00012,7.52172]
[1777983580329,41.51,81059.35,0.0,-0.88359,0.00012,7.51998]
[1777983584358,41.51,81067.0,0.0,-0.88265,0.00012,7.56344]
[1777983589393,41.51,81062.59,0.0,-0.88321,0.00012,7.53766]
[1777983594428,41.5,81061.64,0.0,-0.88333,0.00012,7.53174]
[1777983598459,41.5,81052.24,0.0,-0.88449,0.00012,7.47771]
[1777983603493,41.5,81048.73,0.0,-0.88492,0.00012,7.45776]
[1777983606515,41.5,81054.57,0.0,-0.88421,0.00012,7.49113]
[1777983609536,41.5,81060.45,0.0,-0.88349,0.00012,7.52462]
[1777983614571,41.5,81056.06,0.0,-0.88402,0.00012,7.49985]
[1777983619605,41.51,81051.56,0.0,-0.88455,0.00012,7.47523]
[1777983623634,41.51,81045.63,0.0,-0.88526,0.00012,7.44156]
[1777983628669,41.51,81044.82,0.0,-0.88535,0.00012,7.4373]
[1777983633703,41.51,81042.52,0.0,-0.88573,0.00012,7.4168]
[1777983635719,41.51,81033.33,0.0,-0.88683,0.00012,7.36479]
[1777983637732,41.51,81040.72,0.0,-0.88593,0.00012,7.40707]
[1777983643460,41.52,81036.41,0.0,-0.88644,0.00012,7.3832]
[1777983649816,41.52,81036.24,0.0,-0.88645,0.00012,7.38293]
[1777983654850,41.52,81036.87,0.0,-0.88636,0.00012,7.38706]
[1777983661916,41.52,81036.99,0.0,-0.88633,0.00012,7.38843]
[1777983663601,41.52,81042.22,0.0,-0.88569,0.00012,7.41839]
[1777983664921,41.52,81044.48,0.0,-0.88542,0.00012,7.43131]
[1777983668950,41.52,81050.2,0.0,-0.88472,0.00012,7.46402]
[1777983673986,41.52,81049.92,0.0,-0.88475,0.00012,7.46242]
[1777983679020,41.52,81054.33,0.0,-0.88422,0.00012,7.48748]
[1777983682042,41.53,81063.1,0.0,-0.88313,0.00012,7.53808]
[1777983683742,41.53,81068.13,0.0,-0.88249,0.00012,7.56767]
[1777983685063,41.53,81073.76,0.0,-0.88178,0.00012,7.60033]
[1777983686072,41.53,81077.1,0.0,-0.88136,0.00012,7.61984]
[1777983689090,41.53,81082.96,0.0,-0.88061,0.00012,7.65439]
[1777983693811,41.54,81089.0,0.0,-0.87993,0.00013,7.68261]
[1777983696184,41.54,81083.94,0.0,-0.88055,0.00013,7.654]
[1777983698164,41.54,81089.24,0.0,-0.87987,0.00013,7.68505]
[1777983703200,41.55,81092.57,0.0,-0.87943,0.00013,7.70543]
[1777983708233,41.55,81097.02,0.0,-0.87884,0.00013,7.73242]
[1777983713269,41.56,81099.36,0.0,-0.87851,0.00013,7.74715]
[1777983717297,41.56,81104.53,0.0,-0.87784,0.00013,7.77793]
[1777983722332,41.57,81102.07,0.0,-0.87812,0.00013,7.76508]
[1777983727367,41.57,81102.28,0.0,-0.87807,0.00013,7.76745]
[1777983732402,41.58,81101.41,0.0,-0.87815,0.00013,7.76355]
[1777983737437,41.58,81100.47,0.0,-0.87825,0.00013,7.75921]
[1777983742472,41.59,81095.58,0.0,-0.87884,0.00013,7.73226]
[1777983747507,41.59,81089.54,0.0,-0.87957,0.00013,7.699]
[1777983750527,41.59,81098.81,0.0,-0.87838,0.00013,7.75316]
[1777983752542,41.6,81104.3,0.0,-0.87778,0.00013,7.77736]
[1777983757577,41.6,81102.15,0.0,-0.87803,0.00013,7.76603]
[1777983763620,41.6,81102.38,0.0,-0.87797,0.00013,7.76852]
[1777983768654,41.6,81096.51,0.0,-0.87871,0.00013,7.73466]
[1777983773689,41.61,81090.84,0.0,-0.87942,0.00013,7.70221]
[1777983774700,41.61,81085.4,0.0,-0.8801,0.00013,7.67104]
[1777983775703,41.61,81070.56,0.0,-0.88195,0.00012,7.58617]
[1777983780739,41.61,81059.85,0.0,-0.88326,0.00012,7.52531]
[1777983785773,41.61,81060.03,0.0,-0.88324,0.00012,7.52635]
[1777983790812,41.61,81052.62,0.0,-0.88415,0.00012,7.48405]
[1777983795842,41.61,81052.02,0.0,-0.88422,0.00012,7.48082]
[1777983802891,41.61,81051.49,0.0,-0.88428,0.00012,7.47802]
[1777983807927,41.61,81050.89,0.0,-0.88435,0.00012,7.47474]
[1777983809940,41.61,81056.86,0.0,-0.88362,0.00012,7.50879]
[1777983812961,41.61,81062.42,0.0,-0.88304,0.00012,7.53254]
[1777983817998,41.61,81061.3,0.0,-0.88318,0.00012,7.52581]
[1777983823038,41.61,81061.55,0.0,-0.88316,0.00012,7.5269]
[1777983828071,41.61,81060.62,0.0,-0.88328,0.00012,7.52127]
[1777983833107,41.6,81066.91,0.0,-0.88251,0.00012,7.55684]
[1777983838143,41.6,81061.43,0.0,-0.8832,0.00012,7.52506]
[1777983843178,41.6,81060.33,0.0,-0.88334,0.00012,7.51851]
[1777983848213,41.6,81059.9,0.0,-0.8834,0.00012,7.51584]
[1777983853247,41.6,81061.4,0.0,-0.88322,0.00012,7.52421]
[1777983858284,41.6,81060.73,0.0,-0.88331,0.00012,7.52017]
[1777983863318,41.6,81057.16,0.0,-0.88375,0.00012,7.49972]
[1777983868353,41.6,81056.31,0.0,-0.88385,0.00012,7.49485]
[1777983872381,41.6,81061.12,0.0,-0.88336,0.00012,7.51441]
[1777983874395,41.6,81066.92,0.0,-0.88265,0.00012,7.54743]
[1777983879433,41.6,81064.07,0.0,-0.88301,0.00012,7.53076]
[1777983884468,41.59,81063.51,0.0,-0.88309,0.00012,7.52722]
[1777983889503,41.59,81062.98,0.0,-0.88316,0.00012,7.52386]
[1777983894539,41.59,81065.27,0.0,-0.88289,0.00012,7.5365]
[1777983899573,41.59,81064.3,0.0,-0.88302,0.00012,7.53045]
[1777983904615,41.59,81066.43,0.0,-0.88277,0.00012,7.54208]
[1777983905615,41.59,81075.04,0.0,-0.8817,0.00012,7.59136]
[1777983906624,41.59,81082.75,0.0,-0.88074,0.00012,7.63566]
[1777983907629,41.59,81089.72,0.0,-0.87987,0.00013,7.67566]
[1777983912663,41.59,81096.94,0.0,-0.87893,0.00013,7.71835]
[1777983916693,41.6,81102.3,0.0,-0.87824,0.00013,7.7499]
[1777983919715,41.6,81143.88,0.0,-0.87288,0.00013,7.99087]
[1777983920724,41.6,81150.26,0.0,-0.87204,0.00013,8.02819]
[1777983922737,41.6,81139.34,0.0,-0.87347,0.00013,7.96472]
[1777983923745,41.6,81133.73,0.0,-0.87419,0.00013,7.93237]
[1777983924752,41.6,81120.94,0.0,-0.87584,0.00013,7.85833]
[1777983925759,41.6,81114.04,0.0,-0.87672,0.00013,7.81852]
[1777983930795,41.6,81115.75,0.0,-0.8765,0.00013,7.82871]
[1777983935829,41.6,81124.08,0.0,-0.87553,0.00013,7.86906]
[1777983938849,41.6,81118.66,0.0,-0.87623,0.00013,7.83768]
[1777983943893,41.6,81115.84,0.0,-0.87659,0.00013,7.82145]
[1777983948921,41.6,81116.09,0.0,-0.87655,0.00013,7.82297]
[1777983953955,41.6,81121.67,0.0,-0.87582,0.00013,7.85612]
[1777983958989,41.61,81124.0,0.0,-0.8755,0.00013,7.87062]
[1777983961004,41.61,81131.6,0.0,-0.87451,0.00013,7.9149]
[1777983963033,41.61,81138.29,0.0,-0.87363,0.00013,7.95408]
[1777983964038,41.61,81152.67,0.0,-0.87175,0.00013,8.03777]
[1777983969075,41.62,81150.59,0.0,-0.872,0.00013,8.02678]
[1777983971088,41.62,81144.31,0.0,-0.87281,0.00013,7.99061]
[1777983974112,41.62,81153.33,0.0,-0.87163,0.00013,8.04308]
[1777983978143,41.62,81162.18,0.0,-0.87046,0.00013,8.09448]
[1777983982168,41.62,81167.34,0.0,-0.86977,0.00013,8.12518]
[1777983987203,41.62,81170.92,0.0,-0.86927,0.00013,8.14668]
[1777983992237,41.62,81173.98,0.0,-0.86896,0.00013,8.1571]
[1777983995920,41.63,81181.69,0.0,-0.86792,0.00013,8.20242]
[1777984001304,41.63,81174.63,0.0,-0.86886,0.00013,8.16154]
[1777984002308,41.63,81171.45,0.0,-0.86928,0.00013,8.14312]
[1777984005990,41.63,81164.51,0.0,-0.87018,0.00013,8.10332]
[1777984008352,41.63,81158.82,0.0,-0.87094,0.00013,8.07018]
[1777984013388,41.63,81157.37,0.0,-0.87113,0.00013,8.06159]
[1777984018422,41.63,81163.81,0.0,-0.87029,0.00013,8.09876]
[1777984023458,41.63,81165.63,0.0,-0.87005,0.00013,8.10935]
[1777984026130,41.63,81178.95,0.0,-0.86827,0.00013,8.18734]
[1777984029499,41.63,81180.83,0.0,-0.86801,0.00013,8.19861]
[1777984034534,41.63,81182.13,0.0,-0.86782,0.00013,8.2066]
[1777984039570,41.63,81186.56,0.0,-0.86722,0.00013,8.2328]
[1777984043598,41.63,81192.69,0.0,-0.86639,0.00013,8.26875]
[1777984048632,41.63,81193.19,0.0,-0.86633,0.00014,8.27156]
[1777984053670,41.63,81191.07,0.0,-0.86672,0.00013,8.25103]
[1777984058704,41.63,81192.56,0.0,-0.86653,0.00013,8.25953]
[1777984060718,41.63,81186.79,0.0,-0.86731,0.00013,8.22577]
[1777984065755,41.63,81190.82,0.0,-0.86677,0.00013,8.24906]
[1777984067766,41.63,81201.86,0.0,-0.86528,0.00014,8.31341]
[1777984071795,41.63,81196.59,0.0,-0.86601,0.00014,8.28198]
[1777984076833,41.62,81201.95,0.0,-0.8653,0.00014,8.31259]
[1777984081865,41.62,81198.6,0.0,-0.86577,0.00014,8.29216]
[1777984086899,41.62,81198.24,0.0,-0.86584,0.00014,8.2893]
[1777984091936,41.61,81202.45,0.0,-0.86529,0.00014,8.31315]
[1777984096972,41.61,81202.31,0.0,-0.86533,0.00014,8.31142]
[1777984102007,41.61,81203.24,0.0,-0.86522,0.00014,8.31595]
[1777984107042,41.6,81206.46,0.0,-0.86481,0.00014,8.33388]
[1777984109056,41.6,81211.61,0.0,-0.86412,0.00014,8.36361]
[1777984114091,41.6,81208.84,0.0,-0.86462,0.00014,8.33829]
[1777984119125,41.59,81210.1,0.0,-0.86448,0.00014,8.34463]
[1777984123154,41.59,81201.2,0.0,-0.86571,0.00014,8.29171]
[1777984124162,41.59,81189.94,0.0,-0.86723,0.00013,8.22576]
[1777984129196,41.59,81196.28,0.0,-0.86638,0.00014,8.26247]
[1777984134231,41.59,81192.76,0.0,-0.86687,0.00013,8.2414]
[1777984139268,41.58,81188.82,0.0,-0.86741,0.00013,8.218]
[1777984144301,41.58,81186.65,0.0,-0.8677,0.00013,8.20519]
[1777984149336,41.58,81189.51,0.0,-0.86733,0.00013,8.22164]
[1777984154371,41.58,81189.06,0.0,-0.86739,0.00013,8.21875]
[1777984159405,41.58,81189.11,0.0,-0.86739,0.00013,8.21878]
[1777984162427,41.58,81197.15,0.0,-0.86631,0.00014,8.26556]
[1777984167464,41.58,81200.72,0.0,-0.86585,0.00014,8.28581]
[1777984173505,41.57,81198.93,0.0,-0.86621,0.00014,8.2665]
[1777984178541,41.57,81189.9,0.0,-0.86745,0.00013,8.21304]
[1777984180555,41.57,81183.04,0.0,-0.86837,0.00013,8.17283]
[1777984185590,41.57,81183.4,0.0,-0.86832,0.00013,8.17483]
[1777984190625,41.57,81183.76,0.0,-0.86828,0.00013,8.17693]
[1777984195662,41.57,81184.58,0.0,-0.86817,0.00013,8.18164]
[1777984200695,41.57,81184.01,0.0,-0.86825,0.00013,8.17824]
[1777984203716,41.57,81189.25,0.0,-0.86754,0.00013,8.20882]
[1777984207744,41.57,81192.58,0.0,-0.8671,0.00013,8.22802]
[1777984212780,41.57,81203.2,0.0,-0.86568,0.00014,8.28974]
[1777984213787,41.57,81203.96,0.0,-0.86558,0.00014,8.29403]
[1777984218823,41.56,81202.02,0.0,-0.86586,0.00014,8.28184]
[1777984223860,41.56,81203.49,0.0,-0.86568,0.00014,8.28975]
[1777984228893,41.56,81205.39,0.0,-0.86543,0.00014,8.3002]
[1777984233927,41.55,81207.74,0.0,-0.86524,0.00014,8.3052]
[1777984238962,41.55,81207.29,0.0,-0.86531,0.00014,8.30189]
[1777984243997,41.55,81209.27,0.0,-0.86506,0.00014,8.31288]
[1777984249033,41.55,81203.39,0.0,-0.86587,0.00014,8.27792]
[1777984250039,41.55,81197.65,0.0,-0.86665,0.00014,8.24418]
[1777984252057,41.55,81204.11,0.0,-0.86578,0.00014,8.28192]
[1777984256085,41.54,81209.72,0.0,-0.86503,0.00014,8.31434]
[1777984261120,41.54,81207.04,0.0,-0.8654,0.00014,8.29808]
[1777984265159,41.54,81215.53,0.0,-0.86425,0.00014,8.34754]
[1777984266162,41.54,81222.87,0.0,-0.86324,0.00014,8.39097]
[1777984270189,41.54,81231.49,0.0,-0.86204,0.00014,8.44213]
[1777984272204,41.54,81224.26,0.0,-0.86304,0.00014,8.39959]
[1777984274218,41.54,81213.83,0.0,-0.86447,0.00014,8.33822]
[1777984276232,41.54,81208.67,0.0,-0.86518,0.00014,8.30774]
[1777984281268,41.54,81205.95,0.0,-0.86556,0.00014,8.29142]
[1777984282273,41.54,81199.75,0.0,-0.8664,0.00014,8.25506]
[1777984284288,41.54,81194.66,0.0,-0.86709,0.00014,8.22527]
[1777984289322,41.54,81194.26,0.0,-0.86714,0.00014,8.22311]
[1777984293353,41.54,81189.25,0.0,-0.86791,0.00013,8.186]
[1777984298387,41.54,81190.44,0.0,-0.86775,0.00013,8.19308]
[1777984301411,41.54,81184.41,0.0,-0.86856,0.00013,8.15794]
[1777984302416,41.54,81200.67,0.0,-0.86637,0.00014,8.25302]
[1777984303422,41.54,81206.91,0.0,-0.86552,0.00014,8.28947]
[1777984308458,41.54,81208.61,0.0,-0.86531,0.00014,8.29878]
[1777984313492,41.54,81208.09,0.0,-0.86539,0.00014,8.29519]
[1777984318527,41.53,81209.36,0.0,-0.86523,0.00014,8.30213]
[1777984323563,41.53,81211.73,0.0,-0.86492,0.00014,8.31554]
[1777984325576,41.53,81206.03,0.0,-0.8657,0.00014,8.28192]
[1777984326584,41.53,81200.15,0.0,-0.8665,0.00014,8.24743]
[1777984331620,41.53,81198.51,0.0,-0.86672,0.00014,8.23771]
[1777984336655,41.53,81201.35,0.0,-0.86634,0.00014,8.25418]
[1777984338312,41.53,81206.79,0.0,-0.86561,0.00014,8.28594]
[1777984342696,41.53,81200.22,0.0,-0.86651,0.00014,8.24706]
[1777984348383,41.53,81203.19,0.0,-0.86611,0.00014,8.26422]
[1777984351768,41.53,81208.93,0.0,-0.86544,0.00014,8.28973]
[1777984356798,41.53,81209.45,0.0,-0.86538,0.00014,8.29238]
[1777984361832,41.52,81210.1,0.0,-0.8653,0.00014,8.29581]
[1777984366868,41.52,81208.26,0.0,-0.86556,0.00014,8.28466]
[1777984368522,41.52,81202.55,0.0,-0.86634,0.00014,8.25105]
[1777984369888,41.52,81199.46,0.0,-0.86675,0.00014,8.23293]
[1777984373918,41.52,81206.82,0.0,-0.86575,0.00014,8.27613]
[1777984378953,41.52,81202.09,0.0,-0.8664,0.00014,8.24816]
[1777984383988,41.52,81197.31,0.0,-0.86705,0.00014,8.22005]
[1777984389023,41.52,81204.06,0.0,-0.86614,0.00014,8.25956]
[1777984394058,41.52,81202.09,0.0,-0.86641,0.00014,8.24768]
[1777984399093,41.52,81200.84,0.0,-0.86659,0.00014,8.23994]
[1777984404128,41.52,81205.25,0.0,-0.86601,0.00014,8.26533]
[1777984409163,41.51,81206.0,0.0,-0.86592,0.00014,8.26907]
[1777984411177,41.51,81199.05,0.0,-0.86697,0.00014,8.22015]
[1777984416212,41.51,81200.56,0.0,-0.86677,0.00014,8.2287]
[1777984420241,41.51,81207.02,0.0,-0.8659,0.00014,8.26637]
[1777984425277,41.51,81212.85,0.0,-0.86512,0.00014,8.29997]
[1777984430313,41.51,81215.01,0.0,-0.86484,0.00014,8.31202]
[1777984436353,41.5,81214.81,0.0,-0.86489,0.00014,8.31008]
[1777984439374,41.5,81225.03,0.0,-0.86347,0.00014,8.37063]
[1777984443403,41.51,81235.7,0.0,-0.86198,0.00014,8.43388]
[1777984446454,41.51,81242.13,0.0,-0.86108,0.00014,8.47224]
[1777984451461,41.51,81243.59,0.0,-0.86086,0.00014,8.48152]
[1777984453471,41.51,81252.5,0.0,-0.85961,0.00014,8.53423]
[1777984458507,41.51,81251.89,0.0,-0.85969,0.00014,8.53086]
[1777984459514,41.51,81245.12,0.0,-0.86063,0.00014,8.49105]
[1777984460521,41.51,81236.72,0.0,-0.8618,0.00014,8.44174]
[1777984465557,41.52,81231.11,0.0,-0.86256,0.00014,8.40921]
[1777984469584,41.51,81222.62,0.0,-0.86375,0.00014,8.35863]
[1777984472605,41.51,81216.9,0.0,-0.86465,0.00014,8.31659]
[1777984477640,41.51,81216.33,0.0,-0.86474,0.00014,8.31272]
[1777984482675,41.51,81212.12,0.0,-0.86533,0.00014,8.28754]
[1777984487709,41.51,81211.78,0.0,-0.86538,0.00014,8.28516]
[1777984492747,41.5,81211.11,0.0,-0.86548,0.00014,8.28086]
[1777984499461,41.5,81211.26,0.0,-0.86548,0.00014,8.28119]
[1777984504833,41.5,81210.49,0.0,-0.86559,0.00014,8.27632]
[1777984506850,41.5,81203.75,0.0,-0.86651,0.00014,8.23667]
[1777984508873,41.5,81210.13,0.0,-0.86564,0.00014,8.27402]
[1777984511548,41.5,81203.65,0.0,-0.86653,0.00014,8.23581]
[1777984516933,41.5,81201.79,0.0,-0.86679,0.00014,8.2248]
[1777984521969,41.5,81198.62,0.0,-0.86722,0.00014,8.20613]
[1777984527005,41.5,81198.79,0.0,-0.8672,0.00014,8.20705]
[1777984528011,41.5,81190.45,0.0,-0.86832,0.00013,8.15817]
[1777984529019,41.5,81178.97,0.0,-0.86986,0.00013,8.09108]
[1777984530027,41.5,81180.2,0.0,-0.86969,0.00013,8.0984]
[1777984531686,41.5,81172.0,0.0,-0.87088,0.00013,8.04282]
[1777984533055,41.5,81155.2,0.0,-0.87311,0.00013,7.94461]
[1777984534061,41.5,81143.01,0.0,-0.87471,0.00013,7.87359]
[1777984535073,41.5,81139.8,0.0,-0.87512,0.00013,7.8549]
[1777984537099,41.5,81148.53,0.0,-0.87399,0.00013,7.9055]
[1777984538094,41.5,81155.66,0.0,-0.87306,0.00013,7.94686]
[1777984539097,41.5,81157.15,0.0,-0.87287,0.00013,7.95538]
[1777984544131,41.5,81156.89,0.0,-0.87289,0.00013,7.95427]
[1777984549166,41.5,81167.34,0.0,-0.8715,0.00013,8.01548]
[1777984551181,41.5,81167.57,0.0,-0.87148,0.00013,8.01655]
[1777984556216,41.49,81164.39,0.0,-0.87193,0.00013,7.9967]
[1777984561251,41.49,81169.18,0.0,-0.87131,0.00013,8.02398]
[1777984566290,41.49,81169.9,0.0,-0.87123,0.00013,8.02748]
[1777984567298,41.49,81183.35,0.0,-0.86945,0.00013,8.10575]
[1777984568312,41.49,81198.43,0.0,-0.86742,0.00014,8.19413]
[1777984569307,41.49,81204.36,0.0,-0.86661,0.00014,8.22888]
[1777984570316,41.49,81205.72,0.0,-0.86643,0.00014,8.2368]
[1777984575350,41.48,81206.36,0.0,-0.86635,0.00014,8.24011]
[1777984580385,41.48,81209.87,0.0,-0.86588,0.00014,8.26033]
[1777984585421,41.48,81214.75,0.0,-0.86523,0.00014,8.28848]
[1777984590459,41.48,81228.98,0.0,-0.86328,0.00014,8.37179]
[1777984592473,41.48,81235.44,0.0,-0.86249,0.00014,8.40186]
[1777984597508,41.48,81236.32,0.0,-0.86236,0.00014,8.40732]
[1777984602543,41.49,81236.86,0.0,-0.86226,0.00014,8.41181]
[1777984607577,41.49,81237.84,0.0,-0.86209,0.00014,8.41894]
[1777984610599,41.49,81242.91,0.0,-0.86136,0.00014,8.44956]
[1777984615633,41.5,81241.87,0.0,-0.86148,0.00014,8.44469]
[1777984620669,41.51,81242.47,0.0,-0.86136,0.00014,8.44954]
[1777984625704,41.51,81242.08,0.0,-0.86141,0.00014,8.44768]
[1777984626711,41.51,81235.34,0.0,-0.86234,0.00014,8.40809]
[1777984631748,41.51,81237.78,0.0,-0.86199,0.00014,8.423]
[1777984636780,41.51,81235.0,0.0,-0.86234,0.00014,8.40797]
[1777984641817,41.52,81230.79,0.0,-0.86289,0.00014,8.38456]
[1777984646851,41.53,81227.42,0.0,-0.86333,0.00014,8.36609]
[1777984651885,41.53,81223.97,0.0,-0.86388,0.00014,8.33917]
[1777984656920,41.54,81224.5,0.0,-0.86377,0.00014,8.34369]
[1777984662643,41.54,81225.4,0.0,-0.86361,0.00014,8.35067]
[1777984667997,41.55,81225.03,0.0,-0.86362,0.00014,8.34991]
[1777984673032,41.56,81225.6,0.0,-0.86351,0.00014,8.35469]
[1777984678068,41.56,81226.84,0.0,-0.86331,0.00014,8.36338]
[1777984683103,41.57,81227.14,0.0,-0.86323,0.00014,8.36655]
[1777984688137,41.57,81228.43,0.0,-0.86302,0.00014,8.37551]
[1777984693173,41.58,81227.02,0.0,-0.86318,0.00014,8.36859]
[1777984694182,41.58,81214.27,0.0,-0.86493,0.00014,8.29384]
[1777984695191,41.58,81208.13,0.0,-0.86577,0.00014,8.25802]
[1777984696195,41.58,81208.86,0.0,-0.86566,0.00014,8.26251]
[1777984701231,41.58,81218.06,0.0,-0.86438,0.00014,8.31741]
[1777984702926,41.59,81225.04,0.0,-0.86341,0.00014,8.35864]
[1777984708280,41.59,81221.24,0.0,-0.86392,0.00014,8.33712]
[1777984712996,41.59,81207.29,0.0,-0.86591,0.00014,8.24828]
[1777984714321,41.59,81197.25,0.0,-0.86727,0.00014,8.18978]
[1777984715329,41.59,81197.22,0.0,-0.86726,0.00014,8.18994]
[1777984716336,41.6,81207.16,0.0,-0.86591,0.00014,8.24843]
[1777984717343,41.6,81212.62,0.0,-0.86516,0.00014,8.28067]
[1777984719356,41.6,81213.57,0.0,-0.86502,0.00014,8.28665]
[1777984724391,41.6,81208.25,0.0,-0.86572,0.00014,8.25656]
[1777984728420,41.61,81202.08,0.0,-0.86653,0.00014,8.2214]
[1777984731442,41.61,81197.86,0.0,-0.86708,0.00014,8.19762]
[1777984736486,41.62,81201.32,0.0,-0.86657,0.00014,8.21963]
[1777984741511,41.62,81202.02,0.0,-0.86645,0.00014,8.22485]
[1777984746545,41.63,81201.12,0.0,-0.86654,0.00014,8.22089]
[1777984751581,41.63,81198.54,0.0,-0.86686,0.00014,8.20711]
[1777984756616,41.64,81206.32,0.0,-0.86577,0.00014,8.254]
[1777984761651,41.64,81209.5,0.0,-0.8653,0.00014,8.27425]
[1777984766687,41.65,81207.89,0.0,-0.86548,0.00014,8.26639]
[1777984771727,41.66,81213.21,0.0,-0.86482,0.00014,8.29123]
[1777984774743,41.66,81218.88,0.0,-0.86402,0.00014,8.32535]
[1777984779778,41.67,81217.69,0.0,-0.86415,0.00014,8.3199]
[1777984784813,41.67,81219.74,0.0,-0.86383,0.00014,8.33348]
[1777984790855,41.68,81220.46,0.0,-0.86369,0.00014,8.33957]
[1777984793878,41.69,81232.16,0.0,-0.86205,0.00014,8.40896]
[1777984797925,41.69,81238.25,0.0,-0.86119,0.00014,8.44544]
[1777984802942,41.69,81235.17,0.0,-0.8616,0.00014,8.42822]
[1777984803956,41.69,81242.33,0.0,-0.8606,0.00014,8.47035]
[1777984805964,41.69,81248.2,0.0,-0.85977,0.00014,8.50499]
[1777984811000,41.7,81251.32,0.0,-0.85931,0.00014,8.52419]
[1777984816036,41.7,81253.17,0.0,-0.85903,0.00014,8.53619]
[1777984821071,41.71,81253.75,0.0,-0.85892,0.00014,8.54069]
[1777984824089,41.71,81248.63,0.0,-0.85962,0.00014,8.51131]
[1777984825097,41.71,81238.76,0.0,-0.86099,0.00014,8.45355]
[1777984830136,41.71,81239.43,0.0,-0.86088,0.00014,8.4582]
[1777984835167,41.72,81239.33,0.0,-0.86098,0.00014,8.45035]
[1777984841209,41.72,81237.87,0.0,-0.86117,0.00014,8.4426]
[1777984845236,41.72,81244.98,0.0,-0.86017,0.00014,8.48481]
[1777984850271,41.72,81244.67,0.0,-0.8602,0.00014,8.48332]
[1777984856319,41.72,81243.12,0.0,-0.86041,0.00014,8.47469]
[1777984861351,41.73,81244.22,0.0,-0.86024,0.00014,8.48156]
[1777984866385,41.73,81247.13,0.0,-0.85983,0.00014,8.49895]
[1777984871420,41.73,81246.59,0.0,-0.8599,0.00014,8.49607]
[1777984876455,41.73,81247.39,0.0,-0.85978,0.00014,8.50101]
[1777984880483,41.73,81254.17,0.0,-0.85882,0.00014,8.5409]
[1777984885517,41.73,81255.48,0.0,-0.85864,0.00014,8.54856]
[1777984887533,41.73,81265.56,0.0,-0.85722,0.00014,8.60776]
[1777984888539,41.73,81261.44,0.0,-0.8578,0.00014,8.58345]
[1777984891562,41.73,81259.36,0.0,-0.85821,0.00014,8.56305]
[1777984896601,41.73,81255.27,0.0,-0.85879,0.00014,8.53878]
[1777984901633,41.73,81255.96,0.0,-0.85869,0.00014,8.54279]
[1777984907676,41.73,81256.11,0.0,-0.85867,0.00014,8.54368]
[1777984910707,41.73,81250.49,0.0,-0.85946,0.00014,8.51074]
[1777984914739,41.73,81243.92,0.0,-0.86037,0.00014,8.47256]
[1777984919771,41.73,81248.18,0.0,-0.85976,0.00014,8.49799]
[1777984924806,41.73,81255.05,0.0,-0.85879,0.00014,8.53853]
[1777984929840,41.73,81258.21,0.0,-0.85835,0.00014,8.55702]
[1777984934876,41.73,81259.77,0.0,-0.85814,0.00014,8.56601]
[1777984939910,41.73,81257.45,0.0,-0.85847,0.00014,8.55217]
[1777984944949,41.73,81257.46,0.0,-0.85847,0.00014,8.55205]
[1777984949982,41.73,81258.31,0.0,-0.85836,0.00014,8.55681]
[1777984955015,41.73,81256.04,0.0,-0.85879,0.00014,8.53534]
[1777984960050,41.73,81255.3,0.0,-0.85889,0.00014,8.53099]
[1777984962064,41.73,81245.56,0.0,-0.86025,0.00014,8.47391]
[1777984969113,41.73,81240.19,0.0,-0.86099,0.00014,8.44311]
[1777984974148,41.73,81236.29,0.0,-0.86151,0.00014,8.42088]
[1777984979183,41.74,81241.11,0.0,-0.86083,0.00014,8.4497]
[1777984984223,41.74,81247.41,0.0,-0.85994,0.00014,8.48709]
[1777984989263,41.74,81247.31,0.0,-0.85995,0.00014,8.48675]
[1777984991275,41.74,81253.64,0.0,-0.85906,0.00014,8.5239]
[1777984992281,41.74,81259.42,0.0,-0.85825,0.00014,8.55779]
[1777984993289,41.74,81264.99,0.0,-0.85746,0.00014,8.59041]
[1777984999330,41.74,81264.41,0.0,-0.85756,0.00014,8.58636]
[1777985005058,41.73,81265.39,0.0,-0.85744,0.00014,8.59147]
[1777985007385,41.73,81270.65,0.0,-0.8567,0.00014,8.62214]
[1777985012423,41.73,81271.56,0.0,-0.85669,0.00014,8.6187]
[1777985017459,41.73,81273.01,0.0,-0.8565,0.00014,8.62649]
[1777985022492,41.72,81272.71,0.0,-0.85656,0.00014,8.62399]
[1777985027529,41.72,81273.01,0.0,-0.85654,0.00014,8.62504]
[1777985032563,41.72,81273.6,0.0,-0.85647,0.00014,8.6278]
[1777985037598,41.71,81274.96,0.0,-0.8563,0.00014,8.63508]
[1777985042636,41.71,81275.27,0.0,-0.85627,0.00014,8.63617]
[1777985047675,41.71,81275.33,0.0,-0.85628,0.00014,8.63581]
[1777985052710,41.7,81275.8,0.0,-0.85623,0.00014,8.6379]
[1777985057745,41.7,81275.24,0.0,-0.85633,0.00014,8.63391]
[1777985062785,41.7,81274.93,0.0,-0.85639,0.00014,8.63131]
[1777985067815,41.7,81275.2,0.0,-0.85637,0.00014,8.63228]
[1777985072850,41.69,81275.39,0.0,-0.85646,0.00014,8.62475]
[1777985077885,41.69,81275.83,0.0,-0.85641,0.00014,8.62693]
[1777985082920,41.69,81277.84,0.0,-0.85612,0.00014,8.63898]
[1777985087955,41.69,81277.11,0.0,-0.85621,0.00014,8.63492]
[1777985092990,41.69,81276.46,0.0,-0.8563,0.00014,8.63134]
[1777985098028,41.7,81278.78,0.0,-0.85596,0.00014,8.64522]
[1777985103063,41.7,81276.38,0.0,-0.8563,0.00014,8.63134]
[1777985108099,41.7,81276.69,0.0,-0.85626,0.00014,8.63306]
[1777985113134,41.7,81277.1,0.0,-0.8562,0.00014,8.63555]
[1777985118169,41.7,81277.38,0.0,-0.85615,0.00014,8.63745]
[1777985124211,41.7,81277.87,0.0,-0.85608,0.00014,8.64062]
[1777985129245,41.7,81282.19,0.0,-0.85545,0.00014,8.66618]
[1777985134280,41.7,81281.48,0.0,-0.85566,0.00014,8.65407]
[1777985139316,41.7,81279.16,0.0,-0.85599,0.00014,8.64062]
[1777985144351,41.7,81279.96,0.0,-0.85587,0.00014,8.64554]
[1777985149387,41.7,81272.96,0.0,-0.85686,0.00014,8.60464]
[1777985153415,41.7,81265.42,0.0,-0.85793,0.00014,8.56032]
[1777985155429,41.7,81256.43,0.0,-0.85919,0.00014,8.50758]
[1777985156437,41.7,81251.12,0.0,-0.85994,0.00014,8.4765]
[1777985157443,41.7,81245.76,0.0,-0.86068,0.00014,8.44519]
[1777985158449,41.71,81238.06,0.0,-0.86175,0.00014,8.40025]
[1777985163484,41.71,81237.26,0.0,-0.86184,0.00014,8.39657]
[1777985168521,41.71,81237.53,0.0,-0.86178,0.00014,8.39904]
[1777985171544,41.71,81249.43,0.0,-0.86012,0.00014,8.46882]
[1777985172551,41.71,81252.43,0.0,-0.8597,0.00014,8.48657]
[1777985174564,41.71,81254.15,0.0,-0.85945,0.00014,8.49686]
[1777985179600,41.72,81252.11,0.0,-0.85973,0.00014,8.48533]
[1777985184634,41.72,81251.7,0.0,-0.85977,0.00014,8.48332]
[1777985189668,41.72,81249.74,0.0,-0.86004,0.00014,8.47219]
[1777985194703,41.72,81249.06,0.0,-0.86023,0.00014,8.4605]
[1777985199741,41.72,81247.95,0.0,-0.86038,0.00014,8.45435]
[1777985204780,41.72,81246.82,0.0,-0.86053,0.00014,8.44809]
[1777985208807,41.72,81231.22,0.0,-0.86269,0.00014,8.35701]
[1777985209813,41.72,81225.64,0.0,-0.86346,0.00014,8.32433]
[1777985210820,41.72,81217.65,0.0,-0.86456,0.00014,8.27763]
[1777985211828,41.73,81225.07,0.0,-0.86354,0.00014,8.32108]
[1777985212833,41.73,81226.87,0.0,-0.86329,0.00014,8.33162]
[1777985217869,41.72,81223.69,0.0,-0.86375,0.00014,8.3122]
[1777985222908,41.72,81222.27,0.0,-0.86397,0.00014,8.30291]
[1777985225925,41.72,81229.42,0.0,-0.86298,0.00014,8.34465]
[1777985227939,41.72,81217.84,0.0,-0.86458,0.00014,8.27672]
[1777985228946,41.72,81218.13,0.0,-0.86454,0.00014,8.27828]
[1777985233980,41.71,81209.14,0.0,-0.86578,0.00014,8.22534]
[1777985234988,41.71,81207.45,0.0,-0.86601,0.00014,8.21542]
[1777985235994,41.71,81199.74,0.0,-0.86706,0.00014,8.17043]
[1777985241031,41.71,81200.37,0.0,-0.86698,0.00014,8.17406]
[1777985246066,41.71,81196.81,0.0,-0.86746,0.00014,8.15337]
[1777985251101,41.71,81196.31,0.0,-0.86763,0.00014,8.14258]
[1777985254129,41.71,81204.28,0.0,-0.86655,0.00014,8.18901]
[1777985259165,41.71,81207.41,0.0,-0.86613,0.00014,8.207]
[1777985264200,41.71,81215.31,0.0,-0.86505,0.00014,8.25329]
[1777985269234,41.72,81216.87,0.0,-0.86482,0.00014,8.26293]
[1777985272255,41.72,81211.84,0.0,-0.86551,0.00014,8.23348]
[1777985275277,41.72,81206.08,0.0,-0.86629,0.00014,8.20017]
[1777985280311,41.72,81206.34,0.0,-0.86624,0.00014,8.20226]
[1777985285346,41.72,81207.67,0.0,-0.86603,0.00014,8.21104]
[1777985290381,41.73,81208.88,0.0,-0.86585,0.00014,8.21912]
[1777985295415,41.73,81209.35,0.0,-0.86576,0.00014,8.22287]
[1777985300451,41.74,81209.86,0.0,-0.86566,0.00014,8.22687]
[1777985304478,41.74,81202.02,0.0,-0.86672,0.00014,8.18159]
[1777985309513,41.74,81197.16,0.0,-0.86737,0.00014,8.15352]
[1777985311528,41.74,81191.76,0.0,-0.8682,0.00013,8.11429]
[1777985313542,41.74,81185.99,0.0,-0.86897,0.00013,8.081]
[1777985318577,41.74,81184.35,0.0,-0.86917,0.00013,8.07224]
[1777985323612,41.75,81174.79,0.0,-0.87043,0.00013,8.01753]
[1777985328647,41.75,81172.01,0.0,-0.87077,0.00013,8.00263]
[1777985333681,41.76,81172.84,0.0,-0.87063,0.00013,8.00871]
[1777985338717,41.76,81173.79,0.0,-0.87048,0.00013,8.01536]
[1777985343754,41.77,81170.29,0.0,-0.87092,0.00013,7.99614]
[1777985348787,41.77,81170.27,0.0,-0.87089,0.00013,7.99721]
[1777985352816,41.77,81186.58,0.0,-0.8687,0.00013,8.09258]
[1777985353823,41.77,81189.76,0.0,-0.86827,0.00013,8.11116]
[1777985358857,41.78,81186.13,0.0,-0.86875,0.00013,8.09036]
[1777985363892,41.78,81184.04,0.0,-0.86902,0.00013,8.07856]
[1777985368930,41.78,81180.43,0.0,-0.8695,0.00013,8.05799]
[1777985369936,41.78,81186.4,0.0,-0.86869,0.00013,8.09277]
[1777985370942,41.78,81192.97,0.0,-0.86781,0.00013,8.13101]
[1777985371950,41.78,81193.77,0.0,-0.86781,0.00013,8.12764]
[1777985372956,41.78,81199.93,0.0,-0.86698,0.00014,8.16347]
[1777985373964,41.78,81202.04,0.0,-0.86669,0.00014,8.17569]
[1777985378999,41.78,81201.4,0.0,-0.86679,0.00014,8.17156]
[1777985384034,41.78,81204.74,0.0,-0.86634,0.00014,8.19059]
[1777985389070,41.77,81200.43,0.0,-0.86694,0.00014,8.16514]
[1777985392091,41.77,81196.93,0.0,-0.86741,0.00014,8.1447]
[1777985398133,41.77,81201.78,0.0,-0.86676,0.00014,8.17286]
[1777985403170,41.77,81203.5,0.0,-0.86653,0.00014,8.18279]
[1777985407201,41.77,81197.34,0.0,-0.86736,0.00014,8.14689]
[1777985408204,41.77,81189.93,0.0,-0.86836,0.00013,8.10392]
[1777985413241,41.78,81191.92,0.0,-0.86808,0.00013,8.1159]
[1777985418275,41.78,81192.08,0.0,-0.86805,0.00013,8.11722]
[1777985423309,41.78,81196.1,0.0,-0.8675,0.00014,8.14084]
[1777985428346,41.78,81196.91,0.0,-0.86739,0.00014,8.14572]
[1777985429354,41.78,81207.8,0.0,-0.86591,0.00014,8.20908]
[1777985431367,41.78,81213.93,0.0,-0.86519,0.00014,8.23657]
[1777985436405,41.77,81217.52,0.0,-0.86471,0.00014,8.25688]
[1777985441437,41.77,81217.35,0.0,-0.86475,0.00014,8.25531]
[1777985443452,41.77,81230.0,0.0,-0.863,0.00014,8.32932]
[1777985448486,41.77,81232.59,0.0,-0.86265,0.00014,8.3444]
[1777985453523,41.77,81235.89,0.0,-0.86219,0.00014,8.36356]
[1777985455537,41.77,81244.44,0.0,-0.86101,0.00014,8.41346]
[1777985456543,41.77,81253.11,0.0,-0.8598,0.00014,8.46409]
[1777985459567,41.77,81269.64,0.0,-0.85747,0.00014,8.56084]
[1777985464602,41.77,81269.37,0.0,-0.85751,0.00014,8.55894]
[1777985469637,41.77,81270.9,0.0,-0.85731,0.00014,8.56755]
[1777985474672,41.77,81263.8,0.0,-0.85831,0.00014,8.52618]
[1777985479707,41.77,81264.9,0.0,-0.85813,0.00014,8.53326]
[1777985484741,41.77,81264.03,0.0,-0.85824,0.00014,8.5287]
[1777985489777,41.77,81260.12,0.0,-0.8588,0.00014,8.50548]
[1777985494812,41.77,81260.45,0.0,-0.85887,0.00014,8.49917]
[1777985498840,41.77,81251.18,0.0,-0.86016,0.00014,8.44529]
[1777985503875,41.77,81251.83,0.0,-0.86007,0.00014,8.44912]
[1777985508910,41.77,81248.83,0.0,-0.86049,0.00014,8.4317]
[1777985513945,41.77,81247.1,0.0,-0.86072,0.00014,8.42177]
[1777985518984,41.78,81245.92,0.0,-0.86088,0.00014,8.41508]
[1777985524026,41.78,81246.87,0.0,-0.86075,0.00014,8.4208]
[1777985529053,41.78,81243.56,0.0,-0.86121,0.00014,8.40145]
[1777985534092,41.78,81243.14,0.0,-0.86126,0.00014,8.39913]
[1777985539127,41.78,81242.79,0.0,-0.86131,0.00014,8.39722]
[1777985544162,41.78,81247.37,0.0,-0.86067,0.00014,8.42414]
[1777985549198,41.78,81250.11,0.0,-0.86028,0.00014,8.44014]
[1777985554234,41.78,81253.56,0.0,-0.85991,0.00014,8.45225]
[1777985560276,41.78,81253.71,0.0,-0.85989,0.00014,8.45315]
[1777985565312,41.78,81257.77,0.0,-0.85931,0.00014,8.47701]
[1777985570354,41.78,81259.26,0.0,-0.8591,0.00014,8.48573]
[1777985575386,41.78,81260.51,0.0,-0.85893,0.00014,8.49308]
[1777985580421,41.78,81261.42,0.0,-0.8588,0.00014,8.49843]
[1777985585457,41.78,81261.36,0.0,-0.85881,0.00014,8.49812]
[1777985590491,41.78,81264.38,0.0,-0.85838,0.00014,8.5159]
[1777985595527,41.78,81264.89,0.0,-0.85831,0.00014,8.51888]
[1777985600561,41.78,81264.69,0.0,-0.85833,0.00014,8.51771]
[1777985609625,41.78,81265.65,0.0,-0.8582,0.00014,8.52334]
[1777985614660,41.78,81258.22,0.0,-0.85935,0.00014,8.47178]
[1777985619695,41.78,81254.94,0.0,-0.85981,0.00014,8.45279]
[1777985623723,41.78,81260.3,0.0,-0.85905,0.00014,8.48431]
[1777985628758,41.78,81261.65,0.0,-0.85886,0.00014,8.49223]
[1777985633793,41.78,81262.66,0.0,-0.85872,0.00014,8.49814]
[1777985638828,41.78,81263.57,0.0,-0.85859,0.00014,8.50343]
[1777985643863,41.78,81263.6,0.0,-0.85859,0.00014,8.50356]
[1777985648898,41.78,81265.32,0.0,-0.85834,0.00014,8.51359]
[1777985653933,41.78,81264.81,0.0,-0.85842,0.00014,8.51053]
[1777985657963,41.78,81274.78,0.0,-0.85701,0.00014,8.56891]
[1777985665011,41.78,81272.43,0.0,-0.85736,0.00014,8.55436]
[1777985669712,41.77,81279.39,0.0,-0.85638,0.00014,8.59467]
[1777985675081,41.77,81281.29,0.0,-0.85623,0.00014,8.59709]
[1777985680119,41.77,81285.13,0.0,-0.8557,0.00014,8.61902]
[1777985687164,41.76,81284.65,0.0,-0.85579,0.00014,8.61534]
[1777985693206,41.76,81282.15,0.0,-0.85616,0.00014,8.60002]
[1777985698246,41.76,81281.27,0.0,-0.8563,0.00014,8.59444]
[1777985703280,41.76,81284.72,0.0,-0.85581,0.00014,8.61446]
[1777985708315,41.76,81282.16,0.0,-0.85616,0.00014,8.60006]
[1777985713357,41.77,81282.75,0.0,-0.85605,0.00014,8.60478]
[1777985718387,41.77,81265.0,0.0,-0.85854,0.00014,8.502]
[1777985720064,41.78,81259.98,0.0,-0.85923,0.00014,8.4732]
[1777985725437,41.78,81244.64,0.0,-0.86135,0.00014,8.38482]
[1777985726447,41.78,81241.69,0.0,-0.86175,0.00014,8.36778]
[1777985731479,41.79,81244.88,0.0,-0.86139,0.00014,8.37958]
[1777985736515,41.79,81241.71,0.0,-0.8618,0.00014,8.36224]
[1777985741548,41.8,81237.26,0.0,-0.86238,0.00014,8.33761]
[1777985746585,41.8,81235.26,0.0,-0.86262,0.00014,8.32743]
[1777985751619,41.81,81234.72,0.0,-0.86266,0.00014,8.32577]
[1777985756654,41.82,81232.56,0.0,-0.86293,0.00014,8.31465]
[1777985760682,41.82,81226.72,0.0,-0.8637,0.00014,8.2818]
[1777985765716,41.83,81234.23,0.0,-0.86262,0.00014,8.32739]
[1777985766724,41.83,81234.55,0.0,-0.86257,0.00014,8.32955]
[1777985771758,41.84,81232.49,0.0,-0.86282,0.00014,8.31897]
[1777985776794,41.84,81233.1,0.0,-0.8627,0.00014,8.32406]
[1777985781829,41.85,81238.18,0.0,-0.86195,0.00014,8.35542]
[1777985786864,41.85,81239.74,0.0,-0.86171,0.00014,8.36572]
[1777985791899,41.86,81237.49,0.0,-0.8621,0.00014,8.34567]
[1777985793913,41.86,81244.02,0.0,-0.86118,0.00014,8.38422]
[1777985798948,41.86,81247.29,0.0,-0.86071,0.00014,8.40414]
[1777985803982,41.87,81252.32,0.0,-0.85998,0.00014,8.43418]
[1777985809018,41.87,81252.79,0.0,-0.85991,0.00014,8.43748]
[1777985814053,41.87,81253.59,0.0,-0.85978,0.00014,8.44275]
[1777985819088,41.87,81253.81,0.0,-0.85973,0.00014,8.44462]
[1777985823116,41.88,81244.61,0.0,-0.86101,0.00014,8.39143]
[1777985829157,41.88,81248.14,0.0,-0.86049,0.00014,8.41302]
[1777985834194,41.88,81242.61,0.0,-0.86124,0.00014,8.38159]
[1777985839228,41.89,81244.75,0.0,-0.86092,0.00014,8.39506]
[1777985842249,41.89,81250.35,0.0,-0.86012,0.00014,8.42828]
[1777985845272,41.89,81253.36,0.0,-0.85969,0.00014,8.44624]
[1777985850975,41.9,81246.97,0.0,-0.86057,0.00014,8.40968]
[1777985856353,41.9,81243.56,0.0,-0.86113,0.00014,8.38254]
[1777985858361,41.9,81238.0,0.0,-0.8619,0.00014,8.35049]
[1777985862390,41.9,81243.45,0.0,-0.86111,0.00014,8.38325]
[1777985864403,41.91,81244.53,0.0,-0.86095,0.00014,8.38994]
[1777985869443,41.91,81242.08,0.0,-0.86127,0.00014,8.37656]
[1777985874480,41.91,81242.8,0.0,-0.86115,0.00014,8.38175]
[1777985881187,41.92,81243.83,0.0,-0.86097,0.00014,8.38906]
[1777985888579,41.92,81246.9,0.0,-0.86052,0.00014,8.40802]
[1777985893615,41.93,81245.64,0.0,-0.86068,0.00014,8.40135]
[1777985900663,41.93,81244.93,0.0,-0.86076,0.00014,8.39812]
[1777985905697,41.93,81246.46,0.0,-0.86053,0.00014,8.40767]
[1777985910733,41.94,81246.56,0.0,-0.8605,0.00014,8.4088]
[1777985912747,41.94,81251.81,0.0,-0.85987,0.00014,8.43153]
[1777985917782,41.94,81251.31,0.0,-0.85993,0.00014,8.42891]
[1777985922818,41.94,81250.36,0.0,-0.86006,0.00014,8.42369]
[1777985927852,41.94,81250.58,0.0,-0.86002,0.00014,8.42528]
[1777985929870,41.94,81259.57,0.0,-0.85875,0.00014,8.4779]
[1777985930879,41.94,81263.55,0.0,-0.85819,0.00014,8.50114]
[1777985935911,41.94,81258.99,0.0,-0.85884,0.00014,8.47431]
[1777985940947,41.94,81255.31,0.0,-0.85935,0.00014,8.45286]
[1777985944974,41.94,81249.75,0.0,-0.86013,0.00014,8.42053]
[1777985950010,41.94,81251.76,0.0,-0.85984,0.00014,8.43254]
[1777985955044,41.94,81252.66,0.0,-0.85971,0.00014,8.43804]
[1777985960079,41.94,81253.86,0.0,-0.85954,0.00014,8.44526]
[1777985966121,41.94,81254.23,0.0,-0.85948,0.00014,8.44761]
[1777985969142,41.94,81260.03,0.0,-0.85866,0.00014,8.48148]
[1777985975183,41.94,81262.81,0.0,-0.85838,0.00014,8.48945]
[1777985980220,41.94,81255.72,0.0,-0.85939,0.00014,8.44791]
[1777985985254,41.94,81251.1,0.0,-0.86003,0.00014,8.42108]
[1777985990288,41.94,81251.2,0.0,-0.86001,0.00014,8.4218]
[1777985995324,41.94,81245.54,0.0,-0.8608,0.00014,8.38906]
[1777986000359,41.95,81242.11,0.0,-0.86127,0.00014,8.36949]
[1777986005394,41.95,81240.01,0.0,-0.86155,0.00014,8.3578]
[1777986010429,41.95,81242.74,0.0,-0.86115,0.00014,8.3743]
[1777986015495,41.95,81243.01,0.0,-0.8611,0.00014,8.37645]
[1777986017490,41.96,81239.64,0.0,-0.86156,0.00014,8.3571]
[1777986022526,41.96,81242.87,0.0,-0.86109,0.00014,8.3768]
[1777986024541,41.96,81248.04,0.0,-0.86036,0.00014,8.40724]
[1777986029576,41.96,81251.51,0.0,-0.85986,0.00014,8.42802]
[1777986034618,41.96,81254.17,0.0,-0.85959,0.00014,8.43589]
[1777986038639,41.97,81248.75,0.0,-0.86034,0.00014,8.40466]
[1777986042314,41.97,81260.23,0.0,-0.85871,0.00014,8.47201]
[1777986047701,41.97,81262.94,0.0,-0.85833,0.00014,8.48781]
[1777986052385,41.97,81267.98,0.0,-0.85762,0.00014,8.51716]
[1777986055762,41.97,81274.95,0.0,-0.85664,0.00014,8.55772]
[1777986060796,41.96,81274.17,0.0,-0.85676,0.00014,8.55262]
[1777986065831,41.96,81277.12,0.0,-0.85635,0.00014,8.56928]
[1777986070886,41.96,81277.8,0.0,-0.85627,0.00014,8.57262]
[1777986077915,41.95,81276.92,0.0,-0.85642,0.00014,8.56653]
[1777986082599,41.95,81343.11,0.0,-0.84679,0.00015,8.95415]
[1777986083983,41.95,81340.61,0.0,-0.84718,0.00015,8.93865]
[1777986085997,41.95,81356.37,0.0,-0.84483,0.00015,9.03107]
[1777986088014,41.95,81365.12,0.0,-0.84352,0.00015,9.08235]
[1777986089021,41.95,81368.73,0.0,-0.84298,0.00015,9.10337]
[1777986091040,41.94,81371.34,0.0,-0.8427,0.00015,9.11017]
[1777986093050,41.94,81351.43,0.0,-0.84571,0.00015,8.9927]
[1777986094058,41.94,81346.78,0.0,-0.84641,0.00015,8.96531]
[1777986098088,41.94,81349.44,0.0,-0.84602,0.00015,8.98069]
[1777986099092,41.94,81374.76,0.0,-0.8422,0.00015,9.12953]
[1777986100099,41.94,81378.13,0.0,-0.8417,0.00015,9.14912]
[1777986105134,41.94,81378.31,0.0,-0.84169,0.00015,9.14937]
[1777986110169,41.93,81382.98,0.0,-0.841,0.00015,9.17595]
[1777986112183,41.93,81392.74,0.0,-0.83952,0.00015,9.23317]
[1777986115203,41.93,81397.99,0.0,-0.83872,0.00015,9.26376]
[1777986117218,41.93,81400.28,0.0,-0.83837,0.00015,9.27708]
[1777986119234,41.93,81418.8,0.0,-0.8355,0.00016,9.38581]
[1777986120240,41.93,81426.75,0.0,-0.83426,0.00016,9.43258]
[1777986121248,41.93,81431.48,0.0,-0.83351,0.00016,9.46048]
[1777986124271,41.93,81424.63,0.0,-0.83461,0.00016,9.41943]
[1777986125277,41.93,81414.14,0.0,-0.83625,0.00016,9.35771]
[1777986126289,41.92,81413.26,0.0,-0.83639,0.00016,9.3524]
[1777986127290,41.92,81404.05,0.0,-0.83782,0.00015,9.29809]
[1777986128297,41.92,81400.27,0.0,-0.8384,0.00015,9.2758]
[1777986130313,41.92,81394.17,0.0,-0.83934,0.00015,9.23988]
[1777986134339,41.92,81389.26,0.0,-0.84009,0.00015,9.21112]
[1777986135347,41.92,81371.51,0.0,-0.8428,0.00015,9.10667]
[1777986136354,41.92,81374.03,0.0,-0.84241,0.00015,9.12151]
[1777986138388,41.92,81385.13,0.0,-0.84072,0.00015,9.18678]
[1777986139386,41.92,81389.4,0.0,-0.84007,0.00015,9.2118]
[1777986140393,41.92,81401.03,0.0,-0.83829,0.00015,9.28011]
[1777986141400,41.92,81403.26,0.0,-0.83795,0.00015,9.2932]
[1777986146436,41.92,81400.06,0.0,-0.83845,0.00015,9.27411]
[1777986148451,41.92,81395.02,0.0,-0.83922,0.00015,9.2444]
[1777986153485,41.92,81394.25,0.0,-0.83945,0.00015,9.23173]
[1777986158521,41.92,81398.5,0.0,-0.83879,0.00015,9.25681]
[1777986160534,41.92,81401.56,0.0,-0.83832,0.00015,9.27475]
[1777986163563,41.92,81411.39,0.0,-0.83681,0.00016,9.33246]
[1777986164562,41.92,81418.54,0.0,-0.8357,0.00016,9.37441]
[1777986165569,41.92,81421.61,0.0,-0.83522,0.00016,9.39228]
[1777986167585,41.92,81433.35,0.0,-0.83338,0.00016,9.4614]
[1777986168590,41.92,81440.09,0.0,-0.83232,0.00016,9.50115]
[1777986169601,41.92,81439.72,0.0,-0.83237,0.00016,9.49902]
[1777986174637,41.92,81435.97,0.0,-0.83296,0.00016,9.47704]
[1777986179672,41.92,81431.4,0.0,-0.83367,0.00016,9.45044]
[1777986180679,41.92,81426.01,0.0,-0.83452,0.00016,9.41884]
[1777986182693,41.92,81414.97,0.0,-0.83624,0.00016,9.35404]
[1777986183700,41.92,81411.61,0.0,-0.83676,0.00016,9.33434]
[1777986184707,41.92,81406.02,0.0,-0.83763,0.00015,9.30134]
[1777986186720,41.92,81403.73,0.0,-0.83798,0.00015,9.28774]
[1777986190759,41.92,81396.13,0.0,-0.83916,0.00015,9.24282]
[1777986191763,41.92,81388.49,0.0,-0.84033,0.00015,9.19786]
[1777986193412,41.92,81373.75,0.0,-0.84258,0.00015,9.1112]
[1777986193773,41.92,81373.75,0.0,-0.84258,0.00015,9.11115]
[1777986195787,41.92,81368.85,0.0,-0.84332,0.00015,9.08234]
[1777986200822,41.92,81364.85,0.0,-0.84392,0.00015,9.05898]
[1777986204851,41.92,81373.87,0.0,-0.84255,0.00015,9.1122]
[1777986205858,41.92,81375.72,0.0,-0.84227,0.00015,9.12304]
[1777986208879,41.92,81389.85,0.0,-0.84011,0.00015,9.20634]
[1777986209885,41.92,81395.12,0.0,-0.8393,0.00015,9.2374]
[1777986211900,41.92,81399.84,0.0,-0.83868,0.00015,9.25703]
[1777986216935,41.92,81399.18,0.0,-0.83879,0.00015,9.25297]
[1777986219957,41.92,81416.73,0.0,-0.83607,0.00016,9.35615]
[1777986220965,41.92,81417.15,0.0,-0.83602,0.00016,9.3583]
[1777986226000,41.92,81415.32,0.0,-0.83632,0.00016,9.34683]
[1777986228016,41.92,81408.65,0.0,-0.83737,0.00016,9.3072]
[1777986233693,41.91,81404.76,0.0,-0.83799,0.00015,9.28338]
[1777986235068,41.91,81390.94,0.0,-0.84013,0.00015,9.2019]
[1777986236076,41.91,81394.65,0.0,-0.83956,0.00015,9.22371]
[1777986239097,41.91,81399.82,0.0,-0.83877,0.00015,9.25393]
[1777986244132,41.91,81398.09,0.0,-0.83905,0.00015,9.24325]
[1777986249167,41.91,81396.71,0.0,-0.83927,0.00015,9.23461]
[1777986254202,41.9,81394.97,0.0,-0.83955,0.00015,9.22385]
[1777986256221,41.9,81384.43,0.0,-0.84117,0.00015,9.16162]
[1777986257223,41.9,81380.15,0.0,-0.84183,0.00015,9.13641]
[1777986261250,41.9,81389.77,0.0,-0.84036,0.00015,9.1931]
[1777986262258,41.9,81394.92,0.0,-0.83957,0.00015,9.22338]
[1777986265280,41.9,81402.38,0.0,-0.83842,0.00015,9.26725]
[1777986267299,41.9,81413.0,0.0,-0.83678,0.00016,9.32948]
[1777986268307,41.9,81416.58,0.0,-0.83623,0.00016,9.35043]
[1777986273344,41.9,81418.73,0.0,-0.83601,0.00016,9.35454]
[1777986278378,41.9,81419.91,0.0,-0.83584,0.00016,9.36111]
[1777986282406,41.9,81425.37,0.0,-0.835,0.00016,9.39285]
[1777986285427,41.9,81435.3,0.0,-0.83344,0.00016,9.45133]
[1777986287440,41.9,81439.61,0.0,-0.83275,0.00016,9.47673]
[1777986292476,41.9,81432.23,0.0,-0.83392,0.00016,9.4333]
[1777986293482,41.9,81429.59,0.0,-0.83433,0.00016,9.41783]
[1777986298521,41.9,81433.48,0.0,-0.83371,0.00016,9.44119]
[1777986303556,41.9,81443.17,0.0,-0.83216,0.00016,9.4987]
[1777986305570,41.9,81452.64,0.0,-0.83066,0.00016,9.55451]
[1777986306579,41.9,81454.39,0.0,-0.83038,0.00016,9.56479]
[1777986311612,41.9,81458.07,0.0,-0.8298,0.00016,9.58626]
[1777986313626,41.9,81469.67,0.0,-0.82794,0.00016,9.65435]
[1777986314633,41.9,81470.73,0.0,-0.82777,0.00016,9.66055]
[1777986316647,41.9,81476.73,0.0,-0.82681,0.00016,9.6957]
[1777986319668,41.9,81485.0,0.0,-0.82547,0.00016,9.74428]
[1777986320675,41.9,81487.25,0.0,-0.8251,0.00016,9.75749]
[1777986324702,41.9,81477.08,0.0,-0.82675,0.00016,9.69766]
[1777986325714,41.9,81468.62,0.0,-0.82812,0.00016,9.64776]
[1777986327727,41.9,81448.75,0.0,-0.8313,0.00016,9.53067]
[1777986328734,41.9,81442.38,0.0,-0.83232,0.00016,9.49308]
[1777986331756,41.89,81449.26,0.0,-0.83134,0.00016,9.52499]
[1777986332761,41.89,81455.5,0.0,-0.83036,0.00016,9.5615]
[1777986337796,41.89,81458.88,0.0,-0.82983,0.00016,9.58093]
[1777986340819,41.89,81466.56,0.0,-0.8286,0.00016,9.62597]
[1777986345853,41.89,81465.2,0.0,-0.82883,0.00016,9.61758]
[1777986347869,41.89,81470.88,0.0,-0.82793,0.00016,9.65081]
[1777986349883,41.89,81475.97,0.0,-0.82711,0.00016,9.68052]
[1777986350890,41.89,81477.23,0.0,-0.82691,0.00016,9.68777]
[1777986355925,41.88,81482.67,0.0,-0.82606,0.00016,9.71887]
[1777986357939,41.88,81475.86,0.0,-0.82717,0.00016,9.67846]
[1777986358946,41.88,81474.85,0.0,-0.82734,0.00016,9.67237]
[1777986364621,41.88,81483.52,0.0,-0.82595,0.00016,9.72268]
[1777986364987,41.87,81483.52,0.0,-0.82596,0.00016,9.7225]
[1777986370024,41.87,81481.53,0.0,-0.82631,0.00016,9.70977]
[1777986373045,41.87,81473.96,0.0,-0.82755,0.00016,9.66463]
[1777986374691,41.87,81476.94,0.0,-0.82707,0.00016,9.68199]
[1777986380096,41.86,81486.1,0.0,-0.82562,0.00016,9.73472]
[1777986382110,41.86,81479.8,0.0,-0.82665,0.00016,9.69722]
[1777986384761,41.86,81486.54,0.0,-0.82557,0.00016,9.73645]
[1777986390165,41.85,81489.08,0.0,-0.8252,0.00016,9.75]
[1777986391172,41.85,81494.15,0.0,-0.82449,0.00016,9.7714]
[1777986396209,41.84,81495.66,0.0,-0.82427,0.00016,9.77942]
[1777986401244,41.84,81500.19,0.0,-0.82356,0.00016,9.80471]
[1777986403262,41.82,81532.91,0.0,-0.81828,0.00017,9.9925]
[1777986404915,41.82,81506.42,0.0,-0.82266,0.00016,9.83708]
[1777986405273,41.82,81506.42,0.0,-0.82267,0.00016,9.83694]
[1777986406299,41.82,81512.96,0.0,-0.82159,0.00016,9.87535]
[1777986407288,41.81,81514.19,0.0,-0.82141,0.00016,9.88184]
[1777986410395,41.81,81505.92,0.0,-0.82278,0.00016,9.83284]
[1777986411399,41.81,81484.91,0.0,-0.82623,0.00016,9.70854]
[1777986412404,41.81,81476.95,0.0,-0.82753,0.00016,9.66131]
[1777986413409,41.8,81456.98,0.0,-0.83075,0.00016,9.54334]
[1777986414416,41.8,81457.88,0.0,-0.83061,0.00016,9.54828]
[1777986416429,41.8,81450.79,0.0,-0.83176,0.00016,9.50597]
[1777986421471,41.8,81448.53,0.0,-0.83213,0.00016,9.49206]
[1777986422488,41.8,81460.02,0.0,-0.8303,0.00016,9.55971]
[1777986423491,41.8,81467.91,0.0,-0.82905,0.00016,9.60603]
[1777986424499,41.8,81468.57,0.0,-0.82895,0.00016,9.60968]
[1777986425505,41.79,81474.8,0.0,-0.82795,0.00016,9.64615]
[1777986427520,41.79,81478.61,0.0,-0.82735,0.00016,9.66799]
[1777986431548,41.79,81469.69,0.0,-0.82882,0.00016,9.61424]
[1777986432554,41.78,81444.4,0.0,-0.83287,0.00016,9.46486]
[1777986433562,41.78,81441.48,0.0,-0.83333,0.00016,9.44739]
[1777986437592,41.78,81424.69,0.0,-0.836,0.00016,9.34729]
[1777986438604,41.78,81421.87,0.0,-0.83645,0.00016,9.33036]
[1777986440611,41.78,81413.38,0.0,-0.83779,0.00016,9.2797]
[1777986441617,41.77,81412.09,0.0,-0.838,0.00016,9.27187]
[1777986443636,41.77,81418.3,0.0,-0.83704,0.00016,9.30813]
[1777986444643,41.77,81420.01,0.0,-0.83678,0.00016,9.31796]
[1777986447666,41.77,81424.86,0.0,-0.83605,0.00016,9.34574]
[1777986451693,41.76,81436.74,0.0,-0.83432,0.00016,9.40642]
[1777986452705,41.76,81446.36,0.0,-0.83283,0.00016,9.46238]
[1777986456729,41.75,81459.42,0.0,-0.83077,0.00016,9.53843]
[1777986457734,41.75,81463.93,0.0,-0.83006,0.00016,9.56469]
[1777986460760,41.75,81498.22,0.0,-0.82452,0.00016,9.76646]
[1777986461764,41.75,81515.3,0.0,-0.82174,0.00017,9.86617]
[1777986464784,41.74,81520.11,0.0,-0.82097,0.00017,9.8934]
[1777986466801,41.74,81511.5,0.0,-0.82241,0.00016,9.84216]
[1777986471835,41.73,81506.91,0.0,-0.82321,0.00016,9.81354]
[1777986475862,41.73,81514.95,0.0,-0.82191,0.00017,9.86021]
[1777986480901,41.72,81514.43,0.0,-0.82202,0.00017,9.85634]
[1777986481917,41.72,81525.31,0.0,-0.82022,0.00017,9.92015]
[1777986482915,41.72,81530.24,0.0,-0.8194,0.00017,9.94901]
[1777986483921,41.72,81551.13,0.0,-0.81591,0.00017,10.0715]
[1777986484933,41.72,81559.65,0.0,-0.81448,0.00017,10.12117]
[1777986485940,41.72,81583.73,0.0,-0.81037,0.00017,10.26196]
[1777986486947,41.71,81597.04,0.0,-0.80814,0.00017,10.33751]
[1777986487953,41.71,81578.26,0.0,-0.81138,0.00017,10.22773]
[1777986488960,41.71,81567.53,0.0,-0.81321,0.00017,10.16488]
[1777986490974,41.71,81578.85,0.0,-0.81128,0.00017,10.23115]
[1777986492992,41.71,81589.84,0.0,-0.80939,0.00017,10.29536]
[1777986495010,41.71,81595.24,0.0,-0.80846,0.00017,10.32692]
[1777986497018,41.71,81601.01,0.0,-0.80746,0.00017,10.36052]
[1777986499033,41.71,81581.96,0.0,-0.81074,0.00017,10.24936]
[1777986502055,41.71,81570.28,0.0,-0.81274,0.00017,10.18113]
[1777986507094,41.71,81580.78,0.0,-0.81094,0.00017,10.24271]
[1777986508099,41.71,81591.01,0.0,-0.80918,0.00017,10.30249]
[1777986509112,41.71,81612.87,0.0,-0.80539,0.00017,10.42981]
[1777986512129,41.71,81606.37,0.0,-0.80662,0.00017,10.38401]
[1777986517164,41.71,81611.89,0.0,-0.80565,0.00017,10.41649]
[1777986522200,41.74,81613.95,0.0,-0.80514,0.00017,10.43339]
[1777986523206,41.74,81602.15,0.0,-0.80716,0.00017,10.36601]
[1777986525807,41.76,81595.5,0.0,-0.80822,0.00017,10.33018]
[1777986528242,41.78,81601.22,0.0,-0.8071,0.00017,10.36766]
[1777986529249,41.78,81607.19,0.0,-0.80604,0.00017,10.40313]
[1777986532270,41.79,81613.28,0.0,-0.80494,0.00017,10.43997]
[1777986537306,41.8,81618.38,0.0,-0.804,0.00017,10.47092]
[1777986542341,41.81,81626.17,0.0,-0.80258,0.00018,10.51787]
[1777986544354,41.83,81631.86,0.0,-0.80149,0.00018,10.55367]
[1777986545949,41.83,81637.6,0.0,-0.80044,0.00018,10.58814]
[1777986547375,41.84,81643.52,0.0,-0.79933,0.00018,10.62432]
[1777986549392,41.84,81624.05,0.0,-0.80277,0.00018,10.51172]
[1777986550397,41.84,81617.78,0.0,-0.80386,0.00017,10.47554]
[1777986551404,41.84,81618.31,0.0,-0.80376,0.00017,10.47871]
[1777986552411,41.84,81610.62,0.0,-0.80511,0.00017,10.43405]
[1777986553424,41.84,81606.6,0.0,-0.80581,0.00017,10.4108]
[1777986556019,41.84,81598.89,0.0,-0.80714,0.00017,10.36619]
[1777986558463,41.84,81589.44,0.0,-0.80877,0.00017,10.31113]
[1777986559472,41.84,81578.92,0.0,-0.81058,0.00017,10.24982]
[1777986560473,41.84,81577.76,0.0,-0.81078,0.00017,10.24303]
[1777986561484,41.84,81592.3,0.0,-0.80828,0.00017,10.32774]
[1777986562487,41.84,81595.64,0.0,-0.80771,0.00017,10.34717]
[1777986567522,41.84,81597.07,0.0,-0.80746,0.00017,10.35547]
[1777986572562,41.84,81592.14,0.0,-0.80843,0.00017,10.31821]
[1777986573564,41.84,81600.61,0.0,-0.80697,0.00017,10.36742]
[1777986574573,41.84,81602.3,0.0,-0.80668,0.00017,10.37718]
[1777986579606,41.84,81595.34,0.0,-0.80789,0.00017,10.33652]
[1777986580613,41.84,81594.79,0.0,-0.80798,0.00017,10.33333]
[1777986584640,41.84,81605.86,0.0,-0.80607,0.00017,10.39745]
[1777986585653,41.84,81606.23,0.0,-0.80601,0.00017,10.39955]
[1777986587663,41.84,81600.47,0.0,-0.80701,0.00017,10.36602]
[1777986588669,41.84,81595.59,0.0,-0.80786,0.00017,10.33755]
[1777986589676,41.84,81588.67,0.0,-0.80905,0.00017,10.29723]
[1777986590684,41.84,81569.13,0.0,-0.8124,0.00017,10.18337]
[1777986591690,41.84,81567.82,0.0,-0.81262,0.00017,10.17581]
[1777986596726,41.84,81572.03,0.0,-0.81189,0.00017,10.20076]
[1777986601762,41.84,81573.29,0.0,-0.81166,0.00017,10.20855]
[1777986606801,41.84,81576.85,0.0,-0.81104,0.00017,10.22964]
[1777986608811,41.84,81580.67,0.0,-0.81039,0.00017,10.25193]
[1777986611832,41.84,81588.55,0.0,-0.80904,0.00017,10.29778]
[1777986612841,41.84,81589.95,0.0,-0.8088,0.00017,10.30585]
[1777986613848,41.84,81595.52,0.0,-0.80784,0.00017,10.33814]
[1777986614853,41.84,81598.94,0.0,-0.80725,0.00017,10.35787]
[1777986615860,41.84,81607.47,0.0,-0.80578,0.00017,10.40732]
[1777986616867,41.84,81607.03,0.0,-0.80585,0.00017,10.40468]
[1777986617874,41.84,81613.7,0.0,-0.8047,0.00017,10.44323]
[1777986618881,41.84,81616.19,0.0,-0.80427,0.00017,10.45751]
[1777986620894,41.84,81622.93,0.0,-0.8031,0.00018,10.49628]
[1777986625930,41.84,81597.86,0.0,-0.80747,0.00017,10.35059]
[1777986626937,41.84,81590.98,0.0,-0.80865,0.00017,10.31073]
[1777986627944,41.84,81581.78,0.0,-0.81023,0.00017,10.25726]
[1777986628950,41.84,81576.6,0.0,-0.81112,0.00017,10.22704]
[1777986631973,41.84,81575.3,0.0,-0.81145,0.00017,10.2113]
[1777986635999,41.84,81568.58,0.0,-0.8126,0.00017,10.17215]
[1777986638014,41.84,81561.38,0.0,-0.81382,0.00017,10.13025]
[1777986641035,41.84,81578.43,0.0,-0.8109,0.00017,10.22997]
[1777986642043,41.84,81581.78,0.0,-0.81033,0.00017,10.24946]
[1777986644056,41.84,81598.46,0.0,-0.80746,0.00017,10.34636]
[1777986645065,41.84,81620.28,0.0,-0.80367,0.00017,10.47281]
[1777986646072,41.84,81612.32,0.0,-0.80506,0.00017,10.42655]
[1777986647078,41.84,81604.11,0.0,-0.80649,0.00017,10.37884]
[1777986648117,41.84,81595.69,0.0,-0.80795,0.00017,10.32989]
[1777986649096,41.84,81594.25,0.0,-0.80821,0.00017,10.32138]
[1777986650107,41.84,81615.31,0.0,-0.80455,0.00017,10.44354]
[1777986651113,41.83,81621.4,0.0,-0.80349,0.00018,10.47863]
[1777986653132,41.83,81623.07,0.0,-0.80322,0.00018,10.48768]
[1777986658162,41.83,81623.11,0.0,-0.80324,0.00018,10.48712]
[1777986663194,41.82,81622.54,0.0,-0.80335,0.00018,10.48332]
[1777986668231,41.82,81616.39,0.0,-0.80445,0.00017,10.44696]
[1777986673268,41.82,81613.44,0.0,-0.80498,0.00017,10.4293]
[1777986676877,41.82,81568.16,0.0,-0.81279,0.00017,10.16562]
[1777986678345,41.82,81566.63,0.0,-0.81305,0.00017,10.15684]
[1777986683376,41.82,81573.97,0.0,-0.81178,0.00017,10.20004]
[1777986686946,41.82,81583.07,0.0,-0.81023,0.00017,10.25307]
[1777986689419,41.82,81575.43,0.0,-0.81154,0.00017,10.20853]
[1777986692450,41.82,81568.4,0.0,-0.81284,0.00017,10.15957]
[1777986695465,41.82,81562.74,0.0,-0.81379,0.00017,10.12686]
[1777986698482,41.82,81571.85,0.0,-0.81223,0.00017,10.18034]
[1777986699489,41.82,81578.2,0.0,-0.81115,0.00017,10.21737]
[1777986704525,41.82,81579.33,0.0,-0.81095,0.00017,10.22395]
[1777986708553,41.82,81571.3,0.0,-0.81232,0.00017,10.17719]
[1777986709560,41.82,81566.12,0.0,-0.8132,0.00017,10.14703]
[1777986710567,41.82,81558.89,0.0,-0.81442,0.00017,10.10493]
[1777986715603,41.82,81560.53,0.0,-0.81414,0.00017,10.11481]
[1777986720636,41.83,81564.5,0.0,-0.81346,0.00017,10.13827]
[1777986725672,41.83,81564.03,0.0,-0.81352,0.00017,10.13589]
[1777986727231,41.83,81570.34,0.0,-0.81245,0.00017,10.17279]
[1777986728692,41.83,81569.98,0.0,-0.81251,0.00017,10.17077]
[1777986733728,41.83,81572.11,0.0,-0.81214,0.00017,10.18328]
[1777986738764,41.83,81568.71,0.0,-0.81272,0.00017,10.16357]
[1777986743800,41.83,81573.9,0.0,-0.81183,0.00017,10.19397]
[1777986748833,41.83,81572.67,0.0,-0.81204,0.00017,10.18683]
[1777986753868,41.83,81573.33,0.0,-0.81203,0.00017,10.18259]
[1777986758904,41.83,81572.13,0.0,-0.81223,0.00017,10.17572]
[1777986763938,41.83,81573.78,0.0,-0.81195,0.00017,10.18548]
[1777986768974,41.83,81572.53,0.0,-0.81216,0.00017,10.17829]
[1777986769981,41.83,81581.65,0.0,-0.8106,0.00017,10.23145]
[1777986770997,41.83,81587.79,0.0,-0.80955,0.00017,10.26715]
[1777986772000,41.83,81587.75,0.0,-0.80956,0.00017,10.26682]
[1777986777033,41.83,81585.49,0.0,-0.80996,0.00017,10.2532]
[1777986778040,41.83,81593.96,0.0,-0.8085,0.00017,10.30239]
[1777986779047,41.83,81605.37,0.0,-0.80653,0.00017,10.36851]
[1777986780071,41.83,81605.56,0.0,-0.80651,0.00017,10.36939]
[1777986785100,41.82,81611.29,0.0,-0.80553,0.00017,10.40186]
[1777986790136,41.82,81608.78,0.0,-0.80599,0.00017,10.38664]
[1777986795173,41.82,81607.02,0.0,-0.80632,0.00017,10.37582]
[1777986800207,41.81,81604.46,0.0,-0.80678,0.00017,10.36043]
[1777986805241,41.81,81603.98,0.0,-0.80687,0.00017,10.35717]
[1777986806248,41.81,81588.78,0.0,-0.80951,0.00017,10.26858]
[1777986807256,41.81,81581.01,0.0,-0.81084,0.00017,10.22322]
[1777986808263,41.81,81569.97,0.0,-0.81273,0.00017,10.15878]
[1777986809271,41.81,81569.3,0.0,-0.81284,0.00017,10.1549]
[1777986813298,41.81,81563.28,0.0,-0.81398,0.00017,10.11152]
[1777986814305,41.81,81568.34,0.0,-0.81312,0.00017,10.14117]
[1777986816319,41.81,81570.3,0.0,-0.81278,0.00017,10.15272]
[1777986818333,41.81,81564.64,0.0,-0.81374,0.00017,10.11978]
[1777986823374,41.81,81564.41,0.0,-0.81376,0.00017,10.11889]
[1777986828403,41.81,81567.89,0.0,-0.81317,0.00017,10.1393]
[1777986829410,41.81,81571.15,0.0,-0.81261,0.00017,10.15839]
[1777986834461,41.81,81560.95,0.0,-0.81435,0.00017,10.09887]
[1777986835461,41.81,81559.53,0.0,-0.81459,0.00017,10.09053]
[1777986839491,41.81,81565.98,0.0,-0.8135,0.00017,10.12804]
[1777986840496,41.81,81578.46,0.0,-0.81137,0.00017,10.20078]
[1777986841506,41.81,81580.72,0.0,-0.81099,0.00017,10.21393]
[1777986846538,41.81,81583.83,0.0,-0.81046,0.00017,10.2318]
[1777986851573,41.81,81581.58,0.0,-0.81085,0.00017,10.21847]
[1777986854594,41.81,81589.63,0.0,-0.80948,0.00017,10.26515]
[1777986859629,41.81,81587.79,0.0,-0.80981,0.00017,10.25402]
[1777986861643,41.81,81593.12,0.0,-0.80889,0.00017,10.28483]
[1777986866680,41.8,81590.32,0.0,-0.80939,0.00017,10.26802]
[1777986871712,41.8,81595.9,0.0,-0.80855,0.00017,10.29188]
[1777986876748,41.8,81598.3,0.0,-0.80816,0.00017,10.30522]
[1777986881782,41.79,81598.21,0.0,-0.80819,0.00017,10.30409]
[1777986888355,41.79,81598.27,0.0,-0.8082,0.00017,10.30369]
[1777986893869,41.79,81597.18,0.0,-0.80841,0.00017,10.29658]
[1777986898904,41.78,81595.57,0.0,-0.80871,0.00017,10.28657]
[1777986902932,41.78,81601.01,0.0,-0.80779,0.00017,10.31774]
[1777986903940,41.78,81601.36,0.0,-0.80773,0.00017,10.3196]
[1777986908495,41.78,81596.3,0.0,-0.80862,0.00017,10.28977]
[1777986914009,41.77,81595.17,0.0,-0.80884,0.00017,10.28234]
[1777986919045,41.77,81598.98,0.0,-0.8082,0.00017,10.304]
[1777986924079,41.77,81596.4,0.0,-0.80865,0.00017,10.28866]
[1777986926093,41.77,81582.86,0.0,-0.81099,0.00017,10.20963]
[1777986927100,41.77,81577.24,0.0,-0.81195,0.00017,10.17677]
[1777986928107,41.77,81573.42,0.0,-0.8126,0.00017,10.15445]
[1777986930131,41.77,81568.6,0.0,-0.81343,0.00017,10.12632]
[1777986932139,41.77,81576.94,0.0,-0.81211,0.00017,10.167]
[1777986933145,41.77,81576.93,0.0,-0.81211,0.00017,10.16695]
[1777986938182,41.77,81573.79,0.0,-0.81264,0.00017,10.14876]
[1777986943218,41.77,81569.65,0.0,-0.81334,0.00017,10.12484]
[1777986948254,41.77,81559.13,0.0,-0.81511,0.00017,10.06372]
[1777986949261,41.77,81556.84,0.0,-0.8155,0.00017,10.05047]
[1777986952282,41.77,81552.98,0.0,-0.81614,0.00017,10.02808]
[1777986957318,41.78,81550.37,0.0,-0.81657,0.00017,10.01328]
[1777986959332,41.78,81534.78,0.0,-0.81918,0.00017,9.92201]
[1777986960339,41.78,81524.17,0.0,-0.82094,0.00017,9.8599]
[1777986961347,41.78,81525.65,0.0,-0.82069,0.00017,9.86886]
[1777986963360,41.78,81531.93,0.0,-0.81965,0.00017,9.9056]
[1777986968394,41.77,81522.92,0.0,-0.82118,0.00017,9.85137]
[1777986970409,41.77,81517.16,0.0,-0.82215,0.00017,9.81714]
[1777986972423,41.77,81510.22,0.0,-0.82331,0.00016,9.7757]
[1777986973433,41.77,81516.37,0.0,-0.8223,0.00017,9.81187]
[1777986975444,41.77,81517.53,0.0,-0.82212,0.00017,9.81837]
[1777986976451,41.76,81512.02,0.0,-0.82303,0.00016,9.78568]
[1777986981486,41.76,81509.09,0.0,-0.82354,0.00016,9.76749]
[1777986982493,41.76,81504.07,0.0,-0.82438,0.00016,9.73771]
[1777986983499,41.76,81512.98,0.0,-0.82292,0.00016,9.78994]
[1777986984507,41.76,81514.52,0.0,-0.82267,0.00017,9.79856]
[1777986987528,41.75,81519.98,0.0,-0.8218,0.00017,9.82948]
[1777986992563,41.74,81519.6,0.0,-0.82202,0.00017,9.81746]
[1777986995583,41.74,81514.54,0.0,-0.82289,0.00017,9.7868]
[1777987000618,41.73,81510.74,0.0,-0.82356,0.00016,9.76281]
[1777987003643,41.72,81516.76,0.0,-0.8226,0.00017,9.79701]
[1777987004650,41.72,81520.09,0.0,-0.82206,0.00017,9.81615]
[1777987006664,41.72,81526.55,0.0,-0.82101,0.00017,9.8535]
[1777987011696,41.71,81534.73,0.0,-0.81969,0.00017,9.9002]
[1777987013713,41.71,81538.6,0.0,-0.81906,0.00017,9.92232]
[1777987014721,41.71,81532.81,0.0,-0.82003,0.00017,9.88795]
[1777987016734,41.7,81543.15,0.0,-0.81832,0.00017,9.9481]
[1777987017741,41.7,81542.36,0.0,-0.81847,0.00017,9.94309]
[1777987021769,41.7,81535.9,0.0,-0.81959,0.00017,9.90372]
[1777987023783,41.69,81528.07,0.0,-0.82091,0.00017,9.85702]
[1777987024790,41.69,81528.7,0.0,-0.82082,0.00017,9.86047]
[1777987029355,41.68,81505.63,0.0,-0.82467,0.00016,9.72326]
[1777987030831,41.68,81500.6,0.0,-0.82551,0.00016,9.69286]
[1777987035867,41.63,81516.0,0.0,-0.82326,0.00017,9.77382]
[1777987037880,41.63,81508.0,0.0,-0.82461,0.00016,9.72573]
[1777987040902,41.58,81497.86,0.0,-0.82659,0.00016,9.65457]
[1777987042916,41.54,81490.54,0.0,-0.82798,0.00016,9.60421]
[1777987043924,41.54,81484.13,0.0,-0.82903,0.00016,9.56586]
[1777987044931,41.54,81490.5,0.0,-0.82801,0.00016,9.60325]
[1777987045938,41.52,81491.51,0.0,-0.82796,0.00016,9.60522]
[1777987049497,41.48,81505.13,0.0,-0.82595,0.00016,9.67786]
[1777987049966,41.46,81505.13,0.0,-0.82609,0.00016,9.67325]
[1777987055001,41.39,81498.64,0.0,-0.82769,0.00016,9.61115]
[1777987056009,41.38,81490.78,0.0,-0.82899,0.00016,9.56402]
[1777987057016,41.38,81486.71,0.0,-0.82966,0.00016,9.53948]
[1777987059567,41.38,81480.42,0.0,-0.8307,0.00016,9.50148]
[1777987062050,41.38,81475.77,0.0,-0.83147,0.00016,9.47307]
[1777987067086,41.37,81484.7,0.0,-0.83005,0.00016,9.52522]
[1777987072121,41.37,81482.2,0.0,-0.83049,0.00016,9.50911]
[1777987075143,41.36,81476.76,0.0,-0.83139,0.00016,9.47609]
[1777987079712,41.36,81484.08,0.0,-0.83022,0.00016,9.51898]
[1777987081185,41.36,81486.37,0.0,-0.82986,0.00016,9.53222]
[1777987082192,41.36,81493.27,0.0,-0.82874,0.00016,9.57305]
[1777987083198,41.36,81495.81,0.0,-0.82834,0.00016,9.58787]
[1777987086220,41.35,81487.76,0.0,-0.82968,0.00016,9.53898]
[1777987087227,41.35,81475.6,0.0,-0.83166,0.00016,9.46624]
[1777987088234,41.35,81468.67,0.0,-0.83278,0.00016,9.42472]
[1777987089241,41.35,81465.11,0.0,-0.83336,0.00016,9.40333]
[1777987091256,41.34,81459.64,0.0,-0.83425,0.00016,9.37009]
[1777987096289,41.29,81455.69,0.0,-0.83518,0.00016,9.33559]
[1777987101325,41.28,81452.77,0.0,-0.83571,0.00016,9.31591]
[1777987102331,41.28,81458.28,0.0,-0.83484,0.00016,9.34838]
[1777987103339,41.28,81465.03,0.0,-0.83376,0.00016,9.38859]
[1777987104360,41.28,81467.22,0.0,-0.83342,0.00016,9.40115]
[1777987105355,41.28,81458.16,0.0,-0.83488,0.00016,9.34705]
[1777987106362,41.28,81459.22,0.0,-0.83471,0.00016,9.35309]
[1777987108376,41.28,81471.91,0.0,-0.83268,0.00016,9.42862]
[1777987109383,41.28,81473.48,0.0,-0.83244,0.00016,9.4378]
[1777987110390,41.27,81460.76,0.0,-0.83449,0.00016,9.36144]
[1777987111404,41.27,81456.09,0.0,-0.83536,0.00016,9.32505]
[1777987113414,41.27,81467.95,0.0,-0.83346,0.00016,9.39554]
[1777987114421,41.27,81471.84,0.0,-0.83284,0.00016,9.41862]
[1777987117442,41.27,81478.64,0.0,-0.83176,0.00016,9.45868]
[1777987120463,41.27,81488.92,0.0,-0.83011,0.00016,9.51939]
[1777987125500,41.26,81486.66,0.0,-0.83051,0.00016,9.50462]
[1777987130537,41.25,81488.5,0.0,-0.83024,0.00016,9.51442]
[1777987135569,41.25,81487.32,0.0,-0.83047,0.00016,9.50629]
[1777987140605,41.25,81478.0,0.0,-0.832,0.00016,9.45]
[1777987141612,41.25,81466.55,0.0,-0.83385,0.00016,9.38147]
[1777987142619,41.25,81470.73,0.0,-0.83317,0.00016,9.40641]
[1777987144632,41.24,81472.73,0.0,-0.83286,0.00016,9.41821]
[1777987149667,41.24,81469.79,0.0,-0.83335,0.00016,9.4]
[1777987154703,41.24,81472.32,0.0,-0.83298,0.00016,9.41376]
[1777987160745,41.23,81471.57,0.0,-0.83314,0.00016,9.40762]
[1777987164773,41.22,81477.01,0.0,-0.83229,0.00016,9.43913]
[1777987165779,41.22,81485.29,0.0,-0.83095,0.00016,9.4885]
[1777987166788,41.22,81485.62,0.0,-0.83091,0.00016,9.49028]
[1777987169811,41.22,81493.22,0.0,-0.82968,0.00016,9.53517]
[1777987172832,41.22,81502.92,0.0,-0.82822,0.00016,9.58425]
[1777987173839,41.22,81508.77,0.0,-0.82726,0.00016,9.61908]
[1777987174846,41.22,81508.17,0.0,-0.82736,0.00016,9.61536]
[1777987180425,41.21,81513.03,0.0,-0.82659,0.00017,9.64336]
[1777987185924,41.21,81510.57,0.0,-0.82702,0.00017,9.62777]
[1777987190957,41.2,81510.44,0.0,-0.82707,0.00017,9.6261]
[1777987195993,41.2,81512.62,0.0,-0.82674,0.00017,9.63818]
[1777987200565,41.19,81523.74,0.0,-0.82492,0.00017,9.70348]
[1777987206068,41.19,81518.76,0.0,-0.82577,0.00017,9.67318]
[1777987212109,41.19,81517.51,0.0,-0.82599,0.00017,9.66521]
[1777987217144,41.19,81516.46,0.0,-0.82617,0.00017,9.65851]
[1777987222179,41.18,81515.07,0.0,-0.82642,0.00017,9.6498]
[1777987226207,41.18,81508.85,0.0,-0.82746,0.00016,9.61219]
[1777987227215,41.18,81501.47,0.0,-0.82868,0.00016,9.56788]
[1777987228221,41.18,81499.79,0.0,-0.82896,0.00016,9.55768]
[1777987233256,41.18,81495.1,0.0,-0.82985,0.00016,9.52078]
[1777987234263,41.18,81505.07,0.0,-0.82822,0.00016,9.58029]
[1777987235270,41.17,81512.12,0.0,-0.82706,0.00017,9.62226]
[1777987236277,41.17,81511.03,0.0,-0.82725,0.00017,9.61553]
[1777987240846,41.17,81519.23,0.0,-0.82592,0.00017,9.66368]
[1777987242318,41.17,81521.57,0.0,-0.82554,0.00017,9.67717]
[1777987247354,41.16,81525.43,0.0,-0.82493,0.00017,9.6992]
[1777987249374,41.16,81576.71,0.0,-0.81626,0.00017,10.00462]
[1777987250943,41.16,81626.85,0.0,-0.80755,0.00018,10.30122]
[1777987252402,41.16,81628.71,0.0,-0.80723,0.00018,10.31172]
[1777987257429,41.15,81624.66,0.0,-0.80798,0.00018,10.28687]
[1777987262464,41.15,81630.04,0.0,-0.80705,0.00018,10.31798]
[1777987264478,41.15,81638.7,0.0,-0.80552,0.00018,10.3688]
[1777987265485,41.15,81639.92,0.0,-0.80531,0.00018,10.37585]
[1777987270524,41.14,81635.96,0.0,-0.80603,0.00018,10.35178]
[1777987272538,41.14,81639.17,0.0,-0.80547,0.00018,10.37047]
[1777987274557,41.14,81642.12,0.0,-0.80496,0.00018,10.38755]
[1777987277574,41.14,81636.87,0.0,-0.8059,0.00018,10.35616]
[1777987281602,41.14,81631.86,0.0,-0.8068,0.00018,10.32618]
[1777987283616,41.14,81625.48,0.0,-0.80793,0.00018,10.28838]
[1777987285639,41.14,81619.33,0.0,-0.80902,0.00018,10.25196]
[1777987286645,41.14,81606.49,0.0,-0.81127,0.00017,10.17597]
[1777987287652,41.14,81597.51,0.0,-0.81283,0.00017,10.12269]
[1777987288658,41.14,81594.93,0.0,-0.81328,0.00017,10.10739]
[1777987290675,41.14,81601.48,0.0,-0.81214,0.00017,10.1463]
[1777987291689,41.14,81612.65,0.0,-0.8103,0.00018,10.20442]
[1777987292688,41.14,81623.93,0.0,-0.80831,0.00018,10.27117]
[1777987293703,41.14,81629.06,0.0,-0.80741,0.00018,10.30145]
[1777987294709,41.14,81635.36,0.0,-0.8063,0.00018,10.33856]
[1777987295725,41.14,81630.67,0.0,-0.80713,0.00018,10.31079]
[1777987296735,41.13,81637.81,0.0,-0.80587,0.00018,10.3527]
[1777987301767,41.13,81639.36,0.0,-0.80561,0.00018,10.36139]
[1777987305795,41.13,81627.29,0.0,-0.80776,0.00018,10.2898]
[1777987306801,41.13,81623.28,0.0,-0.80847,0.00018,10.26609]
[1777987307808,41.13,81614.12,0.0,-0.81007,0.00018,10.21192]
[1777987308816,41.13,81609.03,0.0,-0.81096,0.00017,10.18182]
[1777987311839,41.13,81618.59,0.0,-0.80928,0.00018,10.23856]
[1777987313855,41.13,81618.38,0.0,-0.80932,0.00018,10.23729]
[1777987317880,41.13,81627.31,0.0,-0.80775,0.00018,10.29016]
[1777987318887,41.13,81628.39,0.0,-0.80755,0.00018,10.2966]
[1777987322915,41.13,81639.5,0.0,-0.80558,0.00018,10.36231]
[1777987323922,41.13,81643.33,0.0,-0.8049,0.00018,10.38485]
[1777987326955,41.13,81654.49,0.0,-0.80291,0.00018,10.45036]
[1777987327959,41.13,81656.07,0.0,-0.80263,0.00018,10.45962]
[1777987332995,41.13,81661.2,0.0,-0.80173,0.00018,10.48901]
[1777987337025,41.12,81646.86,0.0,-0.80432,0.00018,10.40412]
[1777987338031,41.13,81641.37,0.0,-0.80529,0.00018,10.37187]
[1777987340044,41.13,81636.54,0.0,-0.80614,0.00018,10.34365]
[1777987342064,41.13,81635.45,0.0,-0.80634,0.00018,10.33726]
[1777987347096,41.13,81623.98,0.0,-0.80836,0.00018,10.26965]
[1777987348105,41.13,81617.45,0.0,-0.80951,0.00018,10.23106]
[1777987353142,41.13,81612.75,0.0,-0.81044,0.00018,10.19527]
[1777987355155,41.13,81606.17,0.0,-0.81158,0.00017,10.15645]
[1777987357170,41.13,81573.54,0.0,-0.81721,0.00017,9.96303]
[1777987358176,41.13,81560.53,0.0,-0.81942,0.00017,9.88586]
[1777987361740,41.13,81585.08,0.0,-0.81522,0.00017,10.03184]
[1777987365228,41.13,81567.18,0.0,-0.81829,0.00017,9.9254]
[1777987366235,41.13,81548.16,0.0,-0.82152,0.00017,9.8121]
[1777987371811,41.13,81542.38,0.0,-0.82248,0.00017,9.77808]
[1777987377315,41.14,81546.08,0.0,-0.82185,0.00017,9.80054]
[1777987382355,41.14,81544.75,0.0,-0.82206,0.00017,9.79299]
[1777987384370,41.14,81538.94,0.0,-0.82303,0.00017,9.75849]
[1777987389403,41.14,81542.64,0.0,-0.8224,0.00017,9.78081]
[1777987391951,41.14,81547.98,0.0,-0.8215,0.00017,9.81283]
[1777987394439,41.14,81549.99,0.0,-0.82115,0.00017,9.82496]
[1777987399475,41.14,81546.47,0.0,-0.82174,0.00017,9.80428]
[1777987404510,41.15,81546.63,0.0,-0.8217,0.00017,9.80563]
[1777987406524,41.15,81557.15,0.0,-0.81992,0.00017,9.86851]
[1777987407531,41.15,81556.75,0.0,-0.81998,0.00017,9.86614]
[1777987412569,41.15,81558.92,0.0,-0.81973,0.00017,9.87086]
[1777987417602,41.15,81559.47,0.0,-0.81963,0.00017,9.87419]
[1777987422637,41.15,81559.17,0.0,-0.81968,0.00017,9.87249]
[1777987427672,41.15,81562.92,0.0,-0.81904,0.00017,9.89479]
[1777987432706,41.15,81565.17,0.0,-0.81866,0.00017,9.90807]
[1777987437742,41.14,81565.38,0.0,-0.81863,0.00017,9.90915]
[1777987442777,41.14,81565.42,0.0,-0.81863,0.00017,9.90922]
[1777987447812,41.14,81562.45,0.0,-0.81914,0.00017,9.89136]
[1777987451841,41.14,81556.87,0.0,-0.82009,0.00017,9.85815]
[1777987456874,41.14,81554.63,0.0,-0.82046,0.00017,9.84505]
[1777987461910,41.15,81555.37,0.0,-0.82033,0.00017,9.84975]
[1777987465938,41.15,81549.36,0.0,-0.82133,0.00017,9.81426]
[1777987470974,41.15,81547.75,0.0,-0.82159,0.00017,9.80509]
[1777987476011,41.15,81547.62,0.0,-0.82171,0.00017,9.79662]
[1777987479031,41.15,81541.86,0.0,-0.82267,0.00017,9.76262]
[1777987482051,41.16,81535.12,0.0,-0.82379,0.00017,9.72275]
[1777987483058,41.16,81528.64,0.0,-0.82487,0.00017,9.68417]
[1777987487089,41.16,81522.23,0.0,-0.82593,0.00017,9.64634]
[1777987493132,41.16,81518.7,0.0,-0.82649,0.00017,9.62603]
[1777987498166,41.17,81519.05,0.0,-0.82641,0.00017,9.62881]
[1777987502201,41.17,81505.64,0.0,-0.82861,0.00016,9.54918]
[1777987506229,41.17,81497.93,0.0,-0.82988,0.00016,9.50313]
[1777987507236,41.17,81489.86,0.0,-0.8312,0.00016,9.45487]
[1777987508243,41.17,81484.62,0.0,-0.83205,0.00016,9.42356]
[1777987509256,41.17,81473.22,0.0,-0.83389,0.00016,9.35546]
[1777987510257,41.17,81467.03,0.0,-0.83489,0.00016,9.3184]
[1777987511266,41.17,81461.97,0.0,-0.8357,0.00016,9.28794]
[1777987515295,41.17,81449.16,0.0,-0.83776,0.00016,9.21071]
[1777987516298,41.17,81440.17,0.0,-0.83919,0.00016,9.15686]
[1777987521339,41.17,81428.21,0.0,-0.84107,0.00016,9.08515]
[1777987524355,41.16,81419.51,0.0,-0.84244,0.00016,9.03283]
[1777987525363,41.16,81409.43,0.0,-0.84401,0.00016,8.97252]
[1777987526371,41.16,81420.21,0.0,-0.84233,0.00016,9.03705]
[1777987527378,41.16,81426.38,0.0,-0.84137,0.00016,9.07393]
[1777987532956,41.16,81425.11,0.0,-0.84169,0.00016,9.05777]
[1777987534427,41.16,81428.35,0.0,-0.84118,0.00016,9.07703]
[1777987537450,41.16,81422.73,0.0,-0.84207,0.00016,9.04321]
[1777987541476,41.16,81412.88,0.0,-0.8436,0.00016,8.98421]
[1777987543027,41.16,81407.39,0.0,-0.84445,0.00015,8.9515]
[1777987547518,41.16,81401.46,0.0,-0.84535,0.00015,8.91644]
[1777987553097,41.16,81409.23,0.0,-0.8442,0.00016,8.9613]
[1777987556581,41.15,81419.3,0.0,-0.84266,0.00016,9.02061]
[1777987557589,41.15,81424.21,0.0,-0.8419,0.00016,9.04963]
[1777987559602,41.15,81426.81,0.0,-0.84151,0.00016,9.06474]
[1777987564637,41.12,81430.89,0.0,-0.84102,0.00016,9.08348]
[1777987567658,41.12,81432.87,0.0,-0.84073,0.00016,9.09441]
[1777987573244,41.03,81430.0,0.0,-0.8417,0.00016,9.05766]
[1777987577728,40.95,81424.76,0.0,-0.84299,0.00016,9.00861]
[1777987583349,40.86,81422.52,0.0,-0.84393,0.00016,8.97276]
[1777987588807,40.8,81422.32,0.0,-0.84434,0.00016,8.95748]
[1777987593840,40.79,81420.43,0.0,-0.84478,0.00016,8.93623]
[1777987597869,40.77,81412.08,0.0,-0.8462,0.00016,8.8814]
[1777987599881,40.77,81401.28,0.0,-0.84788,0.00015,8.81577]
[1777987604916,40.76,81397.96,0.0,-0.84841,0.00015,8.79513]
[1777987609952,40.76,81399.9,0.0,-0.84812,0.00015,8.80628]
[1777987612973,40.76,81405.94,0.0,-0.8472,0.00015,8.84238]
[1777987617004,40.76,81418.29,0.0,-0.8453,0.00016,8.91627]
[1777987622036,40.75,81419.46,0.0,-0.84515,0.00016,8.92211]
[1777987627071,40.75,81415.88,0.0,-0.84574,0.00016,8.89928]
[1777987629085,40.75,81410.18,0.0,-0.84664,0.00016,8.86447]
[1777987632105,40.74,81415.27,0.0,-0.84586,0.00016,8.89468]
[1777987637141,40.74,81413.53,0.0,-0.84616,0.00016,8.88318]
[1777987642176,40.73,81411.6,0.0,-0.84648,0.00016,8.87062]
[1777987647211,40.73,81407.2,0.0,-0.84718,0.00015,8.84336]
[1777987652246,40.73,81406.13,0.0,-0.84747,0.00015,8.82802]
[1777987657280,40.73,81404.59,0.0,-0.84772,0.00015,8.81812]
[1777987662315,40.72,81404.63,0.0,-0.84773,0.00015,8.81782]
[1777987667351,40.72,81401.57,0.0,-0.84822,0.00015,8.79889]
[1777987670372,40.72,81395.31,0.0,-0.84918,0.00015,8.7609]
[1777987675407,40.72,81397.94,0.0,-0.84879,0.00015,8.77651]
[1777987680442,40.72,81400.14,0.0,-0.84846,0.00015,8.78941]
[1777987682463,40.72,81391.77,0.0,-0.84975,0.00015,8.73873]
[1777987684470,40.72,81385.93,0.0,-0.85064,0.00015,8.70345]
[1777987687491,40.72,81379.16,0.0,-0.85167,0.00015,8.66261]
[1777987692525,40.72,81373.3,0.0,-0.85258,0.00015,8.62638]
[1777987696554,40.71,81379.62,0.0,-0.85164,0.00015,8.66389]
[1777987701591,40.71,81378.46,0.0,-0.85184,0.00015,8.65593]
[1777987706624,40.7,81379.11,0.0,-0.85179,0.00015,8.65787]
[1777987711661,40.69,81380.66,0.0,-0.85171,0.00015,8.657]
[1777987716698,40.68,81383.58,0.0,-0.85132,0.00015,8.67263]
[1777987720723,40.68,81390.83,0.0,-0.85026,0.00015,8.71478]
[1777987725758,40.67,81386.53,0.0,-0.85097,0.00015,8.68648]
[1777987730797,40.66,81389.13,0.0,-0.85063,0.00015,8.70011]
[1777987734404,40.65,81395.41,0.0,-0.84971,0.00015,8.7365]
[1777987736843,40.65,81461.48,0.0,-0.83935,0.00016,9.13666]
[1777987737848,40.65,81490.75,0.0,-0.83463,0.00016,9.31389]
[1777987738855,40.65,81489.19,0.0,-0.83488,0.00016,9.30447]
[1777987742882,40.65,81474.54,0.0,-0.83726,0.00016,9.21564]
[1777987743889,40.65,81467.55,0.0,-0.83838,0.00016,9.1733]
[1777987744895,40.65,81462.92,0.0,-0.83913,0.00016,9.1452]
[1777987749931,40.65,81464.8,0.0,-0.83882,0.00016,9.15671]
[1777987752952,40.65,81459.53,0.0,-0.83967,0.00016,9.12485]
[1777987753959,40.65,81457.45,0.0,-0.84,0.00016,9.11231]
[1777987758994,40.65,81454.9,0.0,-0.84039,0.00016,9.09737]
[1777987764630,40.66,81443.15,0.0,-0.84224,0.00016,9.02684]
[1777987766047,40.66,81443.33,0.0,-0.84221,0.00016,9.02814]
[1777987769071,40.66,81435.0,0.0,-0.8435,0.00016,8.97827]
[1777987771086,40.66,81432.56,0.0,-0.84398,0.00016,8.95579]
[1777987776117,40.67,81430.59,0.0,-0.84426,0.00016,8.94532]
[1777987781155,40.67,81429.15,0.0,-0.84444,0.00016,8.9381]
[1777987782159,40.68,81435.28,0.0,-0.84347,0.00016,8.97553]
[1777987783165,40.68,81432.91,0.0,-0.84384,0.00016,8.96143]
[1777987784770,40.68,81429.88,0.0,-0.8443,0.00016,8.94364]
[1777987790215,40.69,81426.42,0.0,-0.8448,0.00016,8.92422]
[1777987795251,40.69,81424.31,0.0,-0.84509,0.00016,8.9131]
[1777987800290,40.7,81421.76,0.0,-0.84544,0.00016,8.8994]
[1777987802301,40.7,81409.61,0.0,-0.84731,0.00015,8.82661]
[1777987803308,40.71,81404.0,0.0,-0.84816,0.00015,8.79328]
[1777987804913,40.71,81411.61,0.0,-0.84698,0.00016,8.83961]
[1777987806329,40.71,81418.29,0.0,-0.84593,0.00016,8.88028]
[1777987807335,40.71,81424.86,0.0,-0.8449,0.00016,8.92039]
[1777987809351,40.71,81419.24,0.0,-0.84577,0.00016,8.88653]
[1777987810355,40.71,81406.14,0.0,-0.8478,0.00015,8.80729]
[1777987811366,40.71,81399.57,0.0,-0.84881,0.00015,8.76767]
[1777987812372,40.71,81398.41,0.0,-0.84898,0.00015,8.76101]
[1777987816400,40.72,81391.91,0.0,-0.84996,0.00015,8.72251]
[1777987821435,40.72,81389.32,0.0,-0.85033,0.00015,8.70793]
[1777987823452,40.72,81396.07,0.0,-0.84929,0.00015,8.74911]
[1777987825062,40.72,81388.98,0.0,-0.85037,0.00015,8.70648]
[1777987830501,40.72,81385.89,0.0,-0.85084,0.00015,8.68784]
[1777987832524,40.72,81380.51,0.0,-0.85177,0.00015,8.64718]
[1777987834531,40.72,81369.51,0.0,-0.85343,0.00015,8.581]
[1777987836546,40.72,81360.05,0.0,-0.85485,0.00015,8.52394]
[1777987837552,40.72,81358.86,0.0,-0.85503,0.00015,8.51676]
[1777987838559,40.72,81344.6,0.0,-0.85715,0.00015,8.431]
[1777987840578,40.73,81336.77,0.0,-0.8583,0.00015,8.384]
[1777987842593,40.73,81347.32,0.0,-0.85674,0.00015,8.44757]
[1777987843600,40.73,81339.41,0.0,-0.85791,0.00015,8.40015]
[1777987848634,40.73,81341.55,0.0,-0.85759,0.00015,8.41315]
[1777987852665,40.73,81356.57,0.0,-0.85535,0.00015,8.50363]
[1777987854677,40.73,81361.73,0.0,-0.85458,0.00015,8.53487]
[1777987858707,40.73,81366.63,0.0,-0.85383,0.00015,8.5648]
[1777987863740,40.73,81357.39,0.0,-0.8552,0.00015,8.50984]
[1777987865755,40.73,81344.34,0.0,-0.85714,0.00015,8.43148]
[1777987866761,40.73,81338.6,0.0,-0.85798,0.00015,8.39717]
[1777987868775,40.73,81350.6,0.0,-0.8562,0.00015,8.46953]
[1777987870796,40.73,81344.74,0.0,-0.85708,0.00015,8.43389]
[1777987875840,40.73,81350.83,0.0,-0.8562,0.00015,8.46954]
[1777987876832,40.73,81360.9,0.0,-0.85469,0.00015,8.53039]
[1777987877838,40.73,81367.96,0.0,-0.85363,0.00015,8.57294]
[1777987880862,40.73,81362.41,0.0,-0.85446,0.00015,8.53945]
[1777987883895,40.73,81377.44,0.0,-0.85219,0.00015,8.63012]
[1777987884898,40.73,81409.33,0.0,-0.8473,0.00015,8.8229]
[1777987888927,40.73,81419.15,0.0,-0.84576,0.00016,8.8829]
[1777987890940,40.73,81418.55,0.0,-0.84584,0.00016,8.87967]
[1777987895976,40.74,81417.0,0.0,-0.84617,0.00016,8.86291]
[1777987897999,40.74,81431.77,0.0,-0.84386,0.00016,8.95243]
[1777987898998,40.74,81446.48,0.0,-0.84153,0.00016,9.04169]
[1777987900011,40.74,81463.0,0.0,-0.83889,0.00016,9.14183]
[1777987901014,40.74,81467.38,0.0,-0.83818,0.00016,9.16839]
[1777987903026,40.74,81485.0,0.0,-0.83533,0.00016,9.27501]
[1777987904034,40.74,81488.21,0.0,-0.83481,0.00016,9.29431]
[1777987905041,40.74,81495.76,0.0,-0.83358,0.00016,9.33998]
[1777987906049,40.74,81502.15,0.0,-0.83253,0.00016,9.37867]
[1777987907087,40.74,81503.51,0.0,-0.83231,0.00016,9.38688]
[1777987909079,40.74,81497.31,0.0,-0.83333,0.00016,9.34924]
[1777987912100,40.74,81476.0,0.0,-0.8368,0.00016,9.2203]
[1777987913110,40.74,81468.52,0.0,-0.83801,0.00016,9.175]
[1777987914114,40.74,81467.75,0.0,-0.83812,0.00016,9.17053]
[1777987916128,40.74,81474.23,0.0,-0.83707,0.00016,9.20998]
[1777987917135,40.74,81478.87,0.0,-0.83632,0.00016,9.23829]
[1777987920158,40.74,81495.66,0.0,-0.83358,0.00016,9.34001]
[1777987921163,40.74,81498.47,0.0,-0.83312,0.00016,9.35697]
[1777987926198,40.74,81493.92,0.0,-0.83386,0.00016,9.32948]
[1777987927205,40.74,81488.69,0.0,-0.83472,0.00016,9.29782]
[1777987929220,40.74,81486.48,0.0,-0.83507,0.00016,9.28453]
[1777987932242,40.74,81479.76,0.0,-0.83616,0.00016,9.24396]
[1777987933249,40.74,81470.85,0.0,-0.8376,0.00016,9.19013]
[1777987934256,40.74,81459.23,0.0,-0.83947,0.00016,9.11982]
[1777987935876,40.74,81453.18,0.0,-0.84044,0.00016,9.08309]
[1777987941303,40.74,81448.44,0.0,-0.84121,0.00016,9.05392]
[1777987945947,40.74,81458.86,0.0,-0.83955,0.00016,9.11669]
[1777987947347,40.74,81429.43,0.0,-0.84422,0.00016,8.93859]
[1777987951376,40.74,81433.4,0.0,-0.84369,0.00016,8.95475]
[1777987952382,40.74,81433.46,0.0,-0.84368,0.00016,8.95519]
[1777987956028,40.74,81444.51,0.0,-0.84193,0.00016,9.02225]
[1777987956413,40.74,81444.51,0.0,-0.84193,0.00016,9.02232]
[1777987961448,40.74,81450.44,0.0,-0.84099,0.00016,9.05805]
[1777987966098,40.74,81460.4,0.0,-0.83941,0.00016,9.11806]
[1777987967490,40.74,81455.03,0.0,-0.84027,0.00016,9.08538]
[1777987968498,40.74,81449.91,0.0,-0.84109,0.00016,9.05431]
[1777987970512,40.74,81446.87,0.0,-0.84158,0.00016,9.03583]
[1777987974538,40.74,81438.95,0.0,-0.84283,0.00016,8.98778]
[1777987976169,40.74,81417.03,0.0,-0.84627,0.00016,8.85529]
[1777987976553,40.74,81416.71,0.0,-0.84632,0.00016,8.85336]
[1777987977560,40.74,81406.08,0.0,-0.84797,0.00015,8.78898]
[1777987978567,40.74,81397.55,0.0,-0.84929,0.00015,8.73739]
[1777987983601,40.74,81405.04,0.0,-0.84814,0.00015,8.78239]
[1777987988640,40.74,81407.41,0.0,-0.84778,0.00015,8.79634]
[1777987989649,40.74,81420.04,0.0,-0.84582,0.00016,8.87271]
[1777987990652,40.74,81441.47,0.0,-0.84245,0.00016,9.00237]
[1777987995688,40.74,81439.52,0.0,-0.84276,0.00016,8.99054]
[1777987998709,40.74,81448.65,0.0,-0.84133,0.00016,9.04536]
[1777988000731,40.73,81450.71,0.0,-0.841,0.00016,9.05768]
[1777988001733,40.73,81445.18,0.0,-0.84188,0.00016,9.02421]
[1777988005760,40.73,81439.66,0.0,-0.84275,0.00016,8.99088]
[1777988008783,40.73,81451.84,0.0,-0.84082,0.00016,9.06461]
[1777988009790,40.74,81454.88,0.0,-0.84033,0.00016,9.08314]
[1777988012812,40.74,81460.43,0.0,-0.83955,0.00016,9.10874]
[1777988013818,40.74,81463.03,0.0,-0.83913,0.00016,9.12457]
[1777988015835,40.74,81470.14,0.0,-0.83798,0.00016,9.16778]
[1777988020867,40.74,81473.99,0.0,-0.83734,0.00016,9.19168]
[1777988022881,40.74,81483.25,0.0,-0.83584,0.00016,9.24778]
[1777988023894,40.74,81487.67,0.0,-0.83512,0.00016,9.27456]
[1777988024897,40.74,81482.15,0.0,-0.83602,0.00016,9.2412]
[1777988029935,40.74,81484.16,0.0,-0.83569,0.00016,9.25352]
[1777988030948,40.74,81476.11,0.0,-0.83699,0.00016,9.20494]
[1777988034967,40.74,81462.94,0.0,-0.8391,0.00016,9.12579]
[1777988040006,40.75,81460.47,0.0,-0.83946,0.00016,9.11195]
[1777988042017,40.75,81466.77,0.0,-0.83844,0.00016,9.15044]
[1777988043023,40.75,81472.11,0.0,-0.83758,0.00016,9.18286]
[1777988046044,40.75,81466.38,0.0,-0.83849,0.00016,9.14865]
[1777988047053,40.76,81460.52,0.0,-0.83942,0.00016,9.11342]
[1777988049068,40.76,81441.28,0.0,-0.84248,0.00016,8.99727]
[1777988052090,40.76,81446.43,0.0,-0.84166,0.00016,9.02851]
[1777988054104,40.76,81434.3,0.0,-0.84357,0.00016,8.95532]
[1777988055111,40.76,81434.22,0.0,-0.84359,0.00016,8.95486]
[1777988059140,40.76,81426.79,0.0,-0.84475,0.00016,8.91005]
[1777988060147,40.76,81418.23,0.0,-0.84609,0.00016,8.85837]
[1777988061156,40.76,81405.11,0.0,-0.84812,0.00015,8.77915]
[1777988062161,40.76,81402.49,0.0,-0.84852,0.00015,8.76339]
[1777988065182,40.76,81407.94,0.0,-0.84768,0.00015,8.79648]
[1777988069210,40.76,81402.19,0.0,-0.84856,0.00015,8.76204]
[1777988071224,40.76,81406.76,0.0,-0.84796,0.00015,8.78165]
[1777988074244,40.76,81412.24,0.0,-0.8471,0.00016,8.81487]
[1777988079283,40.76,81408.47,0.0,-0.84768,0.00015,8.79235]
[1777988082301,40.76,81414.35,0.0,-0.84677,0.00016,8.82802]
[1777988086329,40.76,81422.61,0.0,-0.84548,0.00016,8.87799]
[1777988089352,40.76,81431.19,0.0,-0.84413,0.00016,8.92992]
[1777988090358,40.76,81432.87,0.0,-0.84386,0.00016,8.94017]
[1777988092398,40.77,81424.54,0.0,-0.84517,0.00016,8.89]
[1777988093423,40.77,81422.94,0.0,-0.84541,0.00016,8.88048]
[1777988099430,40.77,81423.11,0.0,-0.84538,0.00016,8.8817]
[1777988100444,40.77,81433.84,0.0,-0.8437,0.00016,8.94647]
[1777988102450,40.77,81428.39,0.0,-0.84456,0.00016,8.91344]
[1777988103457,40.77,81425.05,0.0,-0.84508,0.00016,8.89322]
[1777988107490,40.77,81401.69,0.0,-0.84872,0.00015,8.75193]
[1777988109509,40.76,81395.25,0.0,-0.84972,0.00015,8.71264]
[1777988110518,40.76,81378.55,0.0,-0.85227,0.00015,8.61181]
[1777988114546,40.76,81373.34,0.0,-0.85306,0.00015,8.58019]
[1777988117163,40.76,81378.4,0.0,-0.8523,0.00015,8.61062]
[1777988122602,40.76,81364.48,0.0,-0.85441,0.00015,8.52631]
[1777988124618,40.76,81357.06,0.0,-0.85552,0.00015,8.48166]
[1777988128646,40.76,81377.86,0.0,-0.85241,0.00015,8.60623]
[1777988129651,40.76,81383.44,0.0,-0.85156,0.00015,8.63973]
[1777988132674,40.75,81376.83,0.0,-0.85269,0.00015,8.59119]
[1777988137339,40.75,81401.66,0.0,-0.8489,0.00015,8.74073]
[1777988137712,40.75,81402.18,0.0,-0.84883,0.00015,8.74383]
[1777988140733,40.75,81407.09,0.0,-0.84806,0.00015,8.77366]
[1777988143756,40.75,81413.09,0.0,-0.84713,0.00016,8.80998]
[1777988147408,40.75,81406.11,0.0,-0.84821,0.00015,8.76783]
[1777988152817,40.75,81406.62,0.0,-0.84816,0.00015,8.76996]
[1777988155838,40.74,81409.57,0.0,-0.84773,0.00015,8.78654]
[1777988158859,40.74,81423.47,0.0,-0.84558,0.00016,8.87027]
[1777988162891,40.74,81435.32,0.0,-0.84372,0.00016,8.94166]
[1777988165909,40.74,81430.31,0.0,-0.84452,0.00016,8.91099]
[1777988170949,40.74,81432.27,0.0,-0.84423,0.00016,8.92238]
[1777988173966,40.74,81424.79,0.0,-0.84541,0.00016,8.87687]
[1777988179001,40.74,81428.59,0.0,-0.84482,0.00016,8.89974]
[1777988184041,40.74,81430.48,0.0,-0.84453,0.00016,8.9109]
[1777988185047,40.74,81440.51,0.0,-0.84295,0.00016,8.97143]
[1777988187061,40.73,81446.82,0.0,-0.84196,0.00016,9.00923]
[1777988192099,40.73,81444.72,0.0,-0.84242,0.00016,8.98749]
[1777988194113,40.73,81437.1,0.0,-0.84364,0.00016,8.94099]
[1777988195119,40.73,81434.02,0.0,-0.84413,0.00016,8.92211]
[1777988198143,40.73,81428.08,0.0,-0.84507,0.00016,8.88592]
[1777988203175,40.73,81424.69,0.0,-0.84561,0.00016,8.86524]
[1777988208212,40.73,81415.72,0.0,-0.847,0.00016,8.8111]
[1777988213248,40.73,81417.78,0.0,-0.84667,0.00016,8.82391]
[1777988218293,40.73,81419.82,0.0,-0.84635,0.00016,8.83654]
[1777988219301,40.73,81425.85,0.0,-0.8454,0.00016,8.87314]
[1777988220302,40.73,81423.71,0.0,-0.84574,0.00016,8.86022]
[1777988222317,40.73,81429.53,0.0,-0.84482,0.00016,8.89546]
[1777988225338,40.73,81420.57,0.0,-0.84623,0.00016,8.8411]
[1777988226345,40.73,81418.31,0.0,-0.84659,0.00016,8.82734]
[1777988228360,40.73,81413.54,0.0,-0.84733,0.00016,8.7984]
[1777988233408,40.73,81382.18,0.0,-0.85215,0.00015,8.60879]
[1777988234415,40.73,81368.8,0.0,-0.85418,0.00015,8.52802]
[1777988235421,40.73,81367.81,0.0,-0.85433,0.00015,8.52209]
[1777988239449,40.73,81375.49,0.0,-0.85318,0.00015,8.56811]
[1777988240456,40.72,81380.68,0.0,-0.8524,0.00015,8.59899]
[1777988245492,40.72,81373.58,0.0,-0.85351,0.00015,8.55507]
[1777988250527,40.71,81384.36,0.0,-0.8519,0.00015,8.61894]
[1777988251533,40.71,81386.35,0.0,-0.85172,0.00015,8.62215]
[1777988256569,40.7,81383.49,0.0,-0.8522,0.00015,8.60316]
[1777988261612,40.69,81392.98,0.0,-0.85084,0.00015,8.65709]
[1777988262616,40.69,81387.09,0.0,-0.85174,0.00015,8.62151]
[1777988264633,40.69,81382.83,0.0,-0.85239,0.00015,8.59591]
[1777988269665,40.69,81384.32,0.0,-0.85215,0.00015,8.60519]
[1777988272688,40.69,81379.16,0.0,-0.85293,0.00015,8.57426]
[1777988278343,40.69,81380.37,0.0,-0.85276,0.00015,8.58115]
[1777988283768,40.69,81376.18,0.0,-0.85341,0.00015,8.55506]
[1777988284774,40.69,81348.47,0.0,-0.85758,0.00015,8.38764]
[1777988285781,40.69,81345.95,0.0,-0.85796,0.00015,8.37236]
[1777988289808,40.68,81352.28,0.0,-0.85702,0.00015,8.41012]
[1777988290817,40.68,81358.35,0.0,-0.85612,0.00015,8.44659]
[1777988292830,40.68,81363.91,0.0,-0.8553,0.00015,8.47979]
[1777988298497,40.68,81360.89,0.0,-0.85578,0.00015,8.46047]
[1777988302899,40.67,81369.48,0.0,-0.85451,0.00015,8.51148]
[1777988303906,40.67,81375.45,0.0,-0.85361,0.00015,8.54726]
[1777988308945,40.67,81375.92,0.0,-0.85354,0.00015,8.54995]
[1777988311962,40.67,81355.46,0.0,-0.85674,0.00015,8.41798]
[1777988312970,40.67,81350.91,0.0,-0.85742,0.00015,8.39042]
[1777988318639,40.67,81368.82,0.0,-0.85474,0.00015,8.49828]
[1777988321034,40.67,81373.13,0.0,-0.85409,0.00015,8.52437]
[1777988323045,40.67,81378.03,0.0,-0.85335,0.00015,8.55385]
[1777988328711,40.67,81374.49,0.0,-0.85389,0.00015,8.5322]
[1777988331110,40.67,81363.69,0.0,-0.85553,0.00015,8.46677]
[1777988332110,40.67,81357.92,0.0,-0.8564,0.00015,8.43173]
[1777988334126,40.67,81351.07,0.0,-0.85742,0.00015,8.39034]
[1777988339159,40.67,81351.51,0.0,-0.85736,0.00015,8.39284]
[1777988344192,40.67,81338.93,0.0,-0.85922,0.00015,8.31714]
[1777988348220,40.67,81363.8,0.0,-0.85553,0.00015,8.46676]
[1777988353255,40.67,81366.46,0.0,-0.85513,0.00015,8.48284]
[1777988357305,40.67,81361.21,0.0,-0.85591,0.00015,8.45142]
[1777988358302,40.67,81379.59,0.0,-0.85314,0.00015,8.56243]
[1777988363330,40.67,81372.59,0.0,-0.8542,0.00015,8.5199]
[1777988365345,40.66,81364.13,0.0,-0.85548,0.00015,8.46854]
[1777988367444,40.66,81357.13,0.0,-0.85654,0.00015,8.42611]
[1777988369415,40.66,81370.38,0.0,-0.85455,0.00015,8.50601]
[1777988374451,40.66,81370.37,0.0,-0.85467,0.00015,8.4976]
[1777988376463,40.66,81377.25,0.0,-0.85363,0.00015,8.53908]
[1777988381500,40.66,81371.72,0.0,-0.85447,0.00015,8.50548]
[1777988386535,40.66,81369.45,0.0,-0.85484,0.00015,8.49069]
[1777988390569,40.65,81358.1,0.0,-0.85656,0.00015,8.42135]
[1777988391576,40.65,81354.82,0.0,-0.85706,0.00015,8.40144]
[1777988392579,40.65,81337.89,0.0,-0.85958,0.00015,8.29913]
[1777988393586,40.65,81330.9,0.0,-0.86061,0.00015,8.25689]
[1777988394594,40.65,81327.86,0.0,-0.86106,0.00015,8.23848]
[1777988397614,40.65,81322.0,0.0,-0.86192,0.00015,8.20295]
[1777988399628,40.65,81313.42,0.0,-0.86318,0.00014,8.15108]
[1777988400635,40.65,81308.21,0.0,-0.86394,0.00014,8.11959]
[1777988402660,40.64,81289.47,0.0,-0.86664,0.00014,8.00652]
[1777988403655,40.64,81285.32,0.0,-0.86724,0.00014,7.98142]
[1777988404663,40.64,81280.28,0.0,-0.86796,0.00014,7.95104]
[1777988405672,40.64,81269.44,0.0,-0.8695,0.00014,7.88613]
[1777988406676,40.64,81266.89,0.0,-0.86986,0.00014,7.8708]
[1777988408692,40.64,81258.62,0.0,-0.87102,0.00014,7.82113]
[1777988410706,40.64,81253.57,0.0,-0.87173,0.00014,7.79057]
[1777988413732,40.63,81241.58,0.0,-0.87341,0.00014,7.71843]
[1777988415754,40.62,81238.74,0.0,-0.87389,0.00014,7.69771]
[1777988417762,40.61,81225.21,0.0,-0.87577,0.00014,7.61642]
[1777988418769,40.61,81229.35,0.0,-0.87521,0.00014,7.64069]
[1777988423806,40.61,81239.93,0.0,-0.87379,0.00014,7.70213]
[1777988424812,40.61,81246.14,0.0,-0.87294,0.00014,7.73901]
[1777988425820,40.61,81249.49,0.0,-0.87247,0.00014,7.75892]
[1777988427838,40.6,81239.71,0.0,-0.87384,0.00014,7.70024]
[1777988429849,40.6,81236.09,0.0,-0.87435,0.00014,7.67807]
[1777988430870,40.6,81227.97,0.0,-0.87547,0.00014,7.62935]
[1777988431862,40.6,81220.43,0.0,-0.87662,0.00014,7.57607]
[1777988432873,40.6,81217.87,0.0,-0.87697,0.00014,7.56049]
[1777988436897,40.59,81210.52,0.0,-0.878,0.00013,7.5154]
[1777988437903,40.59,81204.29,0.0,-0.87884,0.00013,7.47832]
[1777988438911,40.58,81190.55,0.0,-0.88073,0.00013,7.39465]
[1777988439918,40.58,81190.19,0.0,-0.88078,0.00013,7.39237]
[1777988443089,40.57,81174.56,0.0,-0.88286,0.00013,7.29962]
[1777988445102,40.57,81182.54,0.0,-0.88183,0.00013,7.34575]
[1777988447117,40.57,81189.71,0.0,-0.8809,0.00013,7.38734]
[1777988449599,40.57,81199.52,0.0,-0.8796,0.00013,7.44481]
[1777988451151,40.57,81210.18,0.0,-0.87818,0.00013,7.50766]
[1777988452159,40.57,81244.43,0.0,-0.87353,0.00014,7.71035]
[1777988453164,40.56,81247.05,0.0,-0.87317,0.00014,7.72552]
[1777988456184,40.56,81240.09,0.0,-0.87414,0.00014,7.68381]
[1777988459673,40.56,81235.54,0.0,-0.87479,0.00014,7.65552]
[1777988464258,40.55,81241.63,0.0,-0.87401,0.00014,7.68973]
[1777988465252,40.55,81253.72,0.0,-0.87234,0.00014,7.76136]
[1777988466258,40.55,81270.59,0.0,-0.86999,0.00014,7.86199]
[1777988467263,40.55,81278.76,0.0,-0.86884,0.00014,7.91073]
[1777988468270,40.55,81281.66,0.0,-0.86843,0.00014,7.92803]
[1777988469751,40.55,81286.09,0.0,-0.86781,0.00014,7.95435]
[1777988471295,40.55,81276.99,0.0,-0.8691,0.00014,7.89977]
[1777988472298,40.55,81274.47,0.0,-0.86946,0.00014,7.88442]
[1777988476331,40.54,81267.86,0.0,-0.87042,0.00014,7.84388]
[1777988477335,40.54,81262.45,0.0,-0.87118,0.00014,7.81138]
[1777988479823,40.54,81258.49,0.0,-0.87174,0.00014,7.78727]
[1777988481362,40.54,81263.64,0.0,-0.87103,0.00014,7.81782]
[1777988483382,40.54,81270.59,0.0,-0.87006,0.00014,7.85887]
[1777988484385,40.54,81276.92,0.0,-0.86918,0.00014,7.89645]
[1777988485390,40.54,81281.46,0.0,-0.86854,0.00014,7.92354]
[1777988487406,40.53,81285.72,0.0,-0.86794,0.00014,7.94879]
[1777988492440,40.53,81283.21,0.0,-0.86843,0.00014,7.92485]
[1777988496468,40.53,81275.15,0.0,-0.86959,0.00014,7.87568]
[1777988498481,40.53,81270.0,0.0,-0.87032,0.00014,7.84434]
[1777988499964,40.52,81261.58,0.0,-0.87151,0.00014,7.79361]
[1777988503515,40.52,81256.07,0.0,-0.87229,0.00014,7.76022]
[1777988505529,40.52,81249.71,0.0,-0.87318,0.00014,7.72205]
[1777988506537,40.52,81248.21,0.0,-0.87339,0.00014,7.71304]
[1777988508556,40.52,81258.86,0.0,-0.87192,0.00014,7.77635]
[1777988510034,40.52,81274.58,0.0,-0.86972,0.00014,7.86986]
[1777988512583,40.52,81280.0,0.0,-0.86897,0.00014,7.90175]
[1777988517619,40.51,81280.27,0.0,-0.86894,0.00014,7.90309]
[1777988522653,40.51,81283.63,0.0,-0.86847,0.00014,7.92291]
[1777988527689,40.51,81281.01,0.0,-0.86885,0.00014,7.9068]
[1777988528695,40.51,81289.45,0.0,-0.86766,0.00014,7.9573]
[1777988530174,40.51,81292.58,0.0,-0.86722,0.00014,7.97579]
[1777988535746,40.51,81281.19,0.0,-0.86886,0.00014,7.90678]
[1777988536752,40.51,81281.01,0.0,-0.86888,0.00014,7.90563]
[1777988540805,40.51,81296.58,0.0,-0.86667,0.00014,7.9987]
[1777988541787,40.51,81304.65,0.0,-0.86552,0.00014,8.04697]
[1777988542797,40.5,81309.88,0.0,-0.86478,0.00014,8.07785]
[1777988545820,40.5,81314.93,0.0,-0.86407,0.00014,8.10749]
[1777988550859,40.49,81313.73,0.0,-0.86428,0.00014,8.09873]
[1777988555884,40.49,81315.76,0.0,-0.86411,0.00014,8.10234]
[1777988557898,40.49,81323.61,0.0,-0.86296,0.00015,8.14965]
[1777988560920,40.49,81333.6,0.0,-0.8615,0.00015,8.20985]
[1777988561928,40.49,81338.08,0.0,-0.86085,0.00015,8.23683]
[1777988566967,40.49,81356.9,0.0,-0.85807,0.00015,8.35009]
[1777988567969,40.49,81357.94,0.0,-0.85792,0.00015,8.35615]
[1777988569984,40.49,81350.69,0.0,-0.85901,0.00015,8.31183]
[1777988571001,40.49,81340.79,0.0,-0.86048,0.00015,8.25185]
[1777988572015,40.49,81325.27,0.0,-0.86276,0.00015,8.15813]
[1777988573025,40.49,81320.23,0.0,-0.8635,0.00015,8.12755]
[1777988575033,40.48,81316.71,0.0,-0.86402,0.00015,8.10603]
[1777988580071,40.48,81323.54,0.0,-0.86304,0.00015,8.14652]
[1777988581080,40.48,81322.66,0.0,-0.86317,0.00015,8.141]
[1777988582082,40.48,81337.25,0.0,-0.86104,0.00015,8.22905]
[1777988583090,40.48,81339.54,0.0,-0.8607,0.00015,8.24281]
[1777988586111,40.48,81332.74,0.0,-0.86171,0.00015,8.2015]
[1777988587117,40.48,81322.96,0.0,-0.86314,0.00015,8.1425]
[1777988588125,40.48,81324.28,0.0,-0.86294,0.00015,8.15051]
[1777988592153,40.48,81329.51,0.0,-0.86218,0.00015,8.18218]
[1777988595180,40.48,81360.7,0.0,-0.85756,0.00015,8.37063]
[1777988596184,40.48,81369.33,0.0,-0.85627,0.00015,8.42276]
[1777988597193,40.48,81369.04,0.0,-0.85632,0.00015,8.42082]
[1777988601220,40.47,81376.93,0.0,-0.85515,0.00015,8.46753]
[1777988605254,40.47,81361.97,0.0,-0.85743,0.00015,8.37573]
[1777988606284,40.47,81353.09,0.0,-0.85877,0.00015,8.32182]
[1777988611290,40.46,81356.68,0.0,-0.85837,0.00015,8.33435]
[1777988614313,40.46,81348.03,0.0,-0.85966,0.00015,8.28156]
[1777988616326,40.46,81341.92,0.0,-0.86057,0.00015,8.24446]
[1777988619346,40.46,81337.58,0.0,-0.86121,0.00015,8.21814]
[1777988624381,40.46,81332.03,0.0,-0.86203,0.00015,8.18462]
[1777988629415,40.46,81333.86,0.0,-0.86176,0.00015,8.19581]
[1777988633444,40.46,81339.74,0.0,-0.86089,0.00015,8.23128]
[1777988638478,40.46,81342.16,0.0,-0.86055,0.00015,8.24553]
[1777988639486,40.46,81348.62,0.0,-0.85959,0.00015,8.28445]
[1777988643514,40.46,81356.05,0.0,-0.8585,0.00015,8.32887]
[1777988644523,40.46,81361.55,0.0,-0.85768,0.00015,8.36195]
[1777988645530,40.46,81368.53,0.0,-0.85664,0.00015,8.40395]
[1777988646536,40.46,81374.77,0.0,-0.85571,0.00015,8.44168]
[1777988648550,40.45,81382.25,0.0,-0.85458,0.00015,8.48672]
[1777988649556,40.45,81371.19,0.0,-0.85626,0.00015,8.41952]
[1777988651050,40.45,81370.17,0.0,-0.85641,0.00015,8.41326]
[1777988651571,40.45,81370.21,0.0,-0.85641,0.00015,8.41338]
[1777988654591,40.45,81362.36,0.0,-0.8576,0.00015,8.3653]
[1777988657620,40.45,81356.06,0.0,-0.85856,0.00015,8.32652]
[1777988659626,40.45,81364.35,0.0,-0.85733,0.00015,8.37626]
[1777988664662,40.44,81370.24,0.0,-0.85648,0.00015,8.41057]
[1777988666677,40.44,81359.85,0.0,-0.85805,0.00015,8.3471]
[1777988671711,40.43,81356.68,0.0,-0.85866,0.00015,8.31865]
[1777988676746,40.43,81360.56,0.0,-0.85811,0.00015,8.34117]
[1777988681781,40.43,81357.79,0.0,-0.85855,0.00015,8.32333]
[1777988687004,40.42,81367.34,0.0,-0.85714,0.00015,8.38025]
[1777988688014,40.42,81372.52,0.0,-0.85637,0.00015,8.41152]
[1777988691329,40.42,81365.46,0.0,-0.85744,0.00015,8.36838]
[1777988697077,40.42,81362.08,0.0,-0.85796,0.00015,8.34739]
[1777988698084,40.42,81356.35,0.0,-0.85881,0.00015,8.31261]
[1777988700113,40.42,81355.97,0.0,-0.85888,0.00015,8.30988]
[1777988701399,40.41,81361.94,0.0,-0.858,0.00015,8.34559]
[1777988704128,40.41,81368.55,0.0,-0.85702,0.00015,8.38511]
[1777988708156,40.41,81377.78,0.0,-0.85566,0.00015,8.44006]
[1777988709163,40.41,81381.85,0.0,-0.85504,0.00015,8.46459]
[1777988711469,40.4,81375.6,0.0,-0.85601,0.00015,8.42603]
[1777988714201,40.39,81370.49,0.0,-0.85687,0.00015,8.39139]
[1777988715208,40.38,81362.93,0.0,-0.85808,0.00015,8.34268]
[1777988716215,40.38,81366.95,0.0,-0.85748,0.00015,8.36685]
[1777988718229,40.37,81373.46,0.0,-0.85651,0.00015,8.40583]
[1777988723264,40.37,81379.38,0.0,-0.85565,0.00015,8.4403]
[1777988728299,40.31,81383.21,0.0,-0.85545,0.00015,8.44891]
[1777988731621,40.29,81373.86,0.0,-0.85707,0.00015,8.37986]
[1777988735353,40.29,81388.65,0.0,-0.85484,0.00015,8.4696]
[1777988736362,40.29,81391.47,0.0,-0.85438,0.00015,8.48773]
[1777988741695,40.29,81388.01,0.0,-0.85493,0.00015,8.4659]
[1777988747445,40.29,81391.24,0.0,-0.85442,0.00015,8.48614]
[1777988752478,40.29,81392.04,0.0,-0.85429,0.00015,8.49127]
[1777988755499,40.29,81398.66,0.0,-0.85327,0.00015,8.53192]
[1777988756527,40.29,81406.51,0.0,-0.85206,0.00015,8.57978]
[1777988757609,40.29,81416.79,0.0,-0.85049,0.00016,8.64155]
[1777988758536,40.29,81427.48,0.0,-0.84883,0.00016,8.70658]
[1777988763572,40.29,81438.9,0.0,-0.84705,0.00016,8.77589]
[1777988765585,40.29,81455.03,0.0,-0.8445,0.00016,8.87408]
[1777988767600,40.28,81449.4,0.0,-0.84541,0.00016,8.83902]
[1777988768606,40.28,81444.03,0.0,-0.84627,0.00016,8.80585]
[1777988770621,40.28,81437.65,0.0,-0.8473,0.00016,8.76626]
[1777988771909,40.28,81449.7,0.0,-0.84539,0.00016,8.8398]
[1777988772637,40.28,81449.7,0.0,-0.8454,0.00016,8.83959]
[1777988774651,40.28,81460.81,0.0,-0.84364,0.00016,8.90702]
[1777988775658,40.27,81455.76,0.0,-0.84445,0.00016,8.87588]
[1777988777672,40.27,81445.77,0.0,-0.84605,0.00016,8.81436]
[1777988778679,40.27,81459.45,0.0,-0.84388,0.00016,8.89773]
[1777988779685,40.27,81469.53,0.0,-0.84228,0.00016,8.95903]
[1777988781984,40.27,81477.81,0.0,-0.84096,0.00016,9.00894]
[1777988783723,40.26,81471.17,0.0,-0.84205,0.00016,8.96775]
[1777988787751,40.26,81477.69,0.0,-0.84103,0.00016,9.00638]
[1777988790780,40.25,81469.3,0.0,-0.84241,0.00016,8.95396]
[1777988792054,40.25,81452.71,0.0,-0.84519,0.00016,8.84389]
[1777988792788,40.25,81452.71,0.0,-0.8452,0.00016,8.84351]
[1777988797822,40.25,81448.38,0.0,-0.84591,0.00016,8.81622]
[1777988802124,40.24,81441.06,0.0,-0.84708,0.00016,8.77076]
[1777988805878,40.24,81438.26,0.0,-0.84755,0.00016,8.75262]
[1777988808908,40.24,81422.45,0.0,-0.85005,0.00016,8.65539]
[1777988809912,40.24,81413.7,0.0,-0.85142,0.00016,8.60167]
[1777988814949,40.23,81416.64,0.0,-0.85099,0.00016,8.61838]
[1777988815957,40.23,81422.76,0.0,-0.85004,0.00016,8.65569]
[1777988816964,40.23,81436.15,0.0,-0.84795,0.00016,8.73738]
[1777988818977,40.23,81442.3,0.0,-0.84699,0.00016,8.77458]
[1777988822264,40.22,81447.98,0.0,-0.84611,0.00016,8.80859]
[1777988825023,40.22,81455.16,0.0,-0.84499,0.00016,8.85164]
[1777988827034,40.22,81462.7,0.0,-0.8438,0.00016,8.89709]
[1777988828042,40.22,81467.93,0.0,-0.84297,0.00016,8.9287]
[1777988832334,40.21,81476.0,0.0,-0.84171,0.00016,8.97688]
[1777988835090,40.21,81477.49,0.0,-0.84149,0.00016,8.9851]
[1777988838111,40.2,81485.06,0.0,-0.84029,0.00016,9.03043]
[1777988842406,40.19,81475.33,0.0,-0.84191,0.00016,8.96923]
[1777988844169,40.19,81457.39,0.0,-0.84481,0.00016,8.85858]
[1777988846175,40.19,81476.24,0.0,-0.84179,0.00016,8.97381]
[1777988847191,40.19,81481.16,0.0,-0.84101,0.00016,9.00334]
[1777988852490,40.18,81482.63,0.0,-0.84092,0.00016,9.00271]
[1777988856244,40.18,81477.54,0.0,-0.84178,0.00016,8.97006]
[1777988859265,40.17,81471.66,0.0,-0.84276,0.00016,8.93298]
[1777988862560,40.17,81464.4,0.0,-0.84395,0.00016,8.88753]
[1777988864302,40.16,81459.39,0.0,-0.84477,0.00016,8.85623]
[1777988866314,40.15,81457.93,0.0,-0.84511,0.00016,8.84313]
[1777988871354,40.08,81470.83,0.0,-0.84343,0.00016,8.90772]
[1777988872361,40.08,81477.82,0.0,-0.84231,0.00016,8.95042]
[1777988873368,40.08,81477.87,0.0,-0.84232,0.00016,8.95009]
[1777988874378,40.08,81503.41,0.0,-0.83816,0.00016,9.10681]
[1777988878409,40.08,81497.65,0.0,-0.83912,0.00016,9.07089]
[1777988881429,40.07,81496.35,0.0,-0.83934,0.00016,9.06276]
[1777988886465,40.07,81490.52,0.0,-0.84031,0.00016,9.0262]
[1777988888479,40.07,81505.24,0.0,-0.8379,0.00016,9.11639]
[1777988889486,40.07,81507.97,0.0,-0.83746,0.00017,9.13303]
[1777988894522,40.06,81512.38,0.0,-0.83677,0.00017,9.15861]
[1777988896537,40.06,81518.15,0.0,-0.83582,0.00017,9.19373]
[1777988899557,40.06,81514.59,0.0,-0.83643,0.00017,9.17117]
[1777988900564,40.06,81500.54,0.0,-0.83876,0.00016,9.08456]
[1777988901572,40.06,81497.75,0.0,-0.83922,0.00016,9.067]
[1777988902579,40.05,81491.17,0.0,-0.84031,0.00016,9.02617]
[1777988903586,40.05,81480.3,0.0,-0.84209,0.00016,8.95904]
[1777988908624,40.05,81485.71,0.0,-0.84124,0.00016,8.99103]
[1777988909628,40.05,81480.08,0.0,-0.84217,0.00016,8.95609]
[1777988911648,40.04,81470.59,0.0,-0.84383,0.00016,8.8888]
[1777988912649,40.04,81484.12,0.0,-0.84165,0.00016,8.97159]
[1777988913661,40.04,81490.64,0.0,-0.8406,0.00016,9.01149]
[1777988914667,40.04,81498.14,0.0,-0.83938,0.00016,9.05732]
[1777988915674,40.04,81499.05,0.0,-0.83924,0.00016,9.06255]
[1777988916685,40.04,81498.28,0.0,-0.83937,0.00016,9.05739]
[1777988919706,40.03,81530.76,0.0,-0.83402,0.00017,9.256]
[1777988920709,40.03,81536.98,0.0,-0.83299,0.00017,9.294]
[1777988921719,40.01,81540.01,0.0,-0.83257,0.00017,9.30945]
[1777988923734,40.0,81553.81,0.0,-0.83033,0.00017,9.39092]
[1777988925748,39.99,81552.81,0.0,-0.83056,0.00017,9.38234]
[1777988927762,39.99,81559.92,0.0,-0.82937,0.00017,9.42564]
[1777988928781,39.97,81561.38,0.0,-0.8292,0.00017,9.43182]
[1777988929779,39.97,81576.14,0.0,-0.82666,0.00017,9.52263]
[1777988931801,39.97,81581.1,0.0,-0.82581,0.00017,9.55301]
[1777988933078,39.97,81553.37,0.0,-0.83058,0.00017,9.38195]
[1777988934824,39.95,81549.47,0.0,-0.83136,0.00017,9.35353]
[1777988936845,39.95,81562.44,0.0,-0.82916,0.00017,9.43302]
[1777988937847,39.95,81564.81,0.0,-0.82877,0.00017,9.44733]
[1777988939861,39.94,81569.9,0.0,-0.82791,0.00017,9.47805]
[1777988944895,39.94,81573.34,0.0,-0.82737,0.00017,9.49755]
[1777988946910,39.93,81566.4,0.0,-0.82858,0.00017,9.45404]
[1777988947917,39.93,81559.83,0.0,-0.82971,0.00017,9.41325]
[1777988948924,39.93,81550.68,0.0,-0.83128,0.00017,9.3566]
[1777988949933,39.93,81541.92,0.0,-0.83278,0.00017,9.30208]
[1777988950939,39.93,81533.1,0.0,-0.83427,0.00017,9.24743]
[1777988951945,39.93,81540.3,0.0,-0.83307,0.00017,9.29155]
[1777988953225,39.92,81545.64,0.0,-0.83217,0.00017,9.32414]
[1777988955973,39.92,81553.92,0.0,-0.83079,0.00017,9.37443]
[1777988961007,39.91,81556.05,0.0,-0.83046,0.00017,9.38628]
[1777988963295,39.91,81548.53,0.0,-0.83176,0.00017,9.33919]
[1777988969070,39.9,81572.17,0.0,-0.82777,0.00017,9.48336]
[1777988970075,39.9,81586.55,0.0,-0.82529,0.00017,9.57155]
[1777988975110,39.9,81587.11,0.0,-0.82534,0.00017,9.56547]
[1777988978131,39.89,81581.27,0.0,-0.82637,0.00017,9.52886]
[1777988980146,39.89,81588.26,0.0,-0.82518,0.00017,9.57142]
[1777988985182,39.89,81588.85,0.0,-0.82509,0.00017,9.57466]
[1777988990217,39.88,81586.22,0.0,-0.82558,0.00017,9.55717]
[1777988995252,39.88,81586.64,0.0,-0.82553,0.00017,9.55897]
[1777988997267,39.88,81580.13,0.0,-0.82667,0.00017,9.51857]
[1777989002324,39.87,81584.68,0.0,-0.82591,0.00017,9.54549]
[1777989003576,39.87,81589.51,0.0,-0.82507,0.00017,9.57511]
[1777989009362,39.87,81589.08,0.0,-0.82517,0.00017,9.57185]
[1777989013653,39.87,81608.99,0.0,-0.82169,0.00018,9.69408]
[1777989014398,39.87,81609.11,0.0,-0.82168,0.00018,9.69446]
[1777989016418,39.86,81599.11,0.0,-0.82346,0.00017,9.63228]
[1777989017420,39.86,81593.8,0.0,-0.82439,0.00017,9.59939]
[1777989020441,39.86,81601.44,0.0,-0.82307,0.00018,9.64581]
[1777989022455,39.86,81609.78,0.0,-0.82162,0.00018,9.69672]
[1777989023727,39.86,81603.61,0.0,-0.82271,0.00018,9.65856]
[1777989029504,39.85,81603.55,0.0,-0.82276,0.00018,9.6568]
[1777989034553,39.85,81602.02,0.0,-0.82316,0.00018,9.63835]
[1777989035554,39.84,81592.76,0.0,-0.82479,0.00017,9.58099]
[1777989036560,39.84,81587.86,0.0,-0.82565,0.00017,9.55035]
[1777989041596,39.84,81587.06,0.0,-0.82582,0.00017,9.54444]
[1777989046631,39.84,81585.52,0.0,-0.8261,0.00017,9.53444]
[1777989047638,39.84,81569.42,0.0,-0.82889,0.00017,9.43501]
[1777989049652,39.84,81562.68,0.0,-0.83004,0.00017,9.3933]
[1777989053942,39.84,81539.69,0.0,-0.83395,0.00017,9.25122]
[1777989054686,39.84,81540.05,0.0,-0.83388,0.00017,9.2536]
[1777989056701,39.84,81535.17,0.0,-0.83471,0.00017,9.22334]
[1777989058714,39.83,81541.89,0.0,-0.83358,0.00017,9.26476]
[1777989064014,39.83,81522.51,0.0,-0.83684,0.00017,9.14448]
[1777989064770,39.83,81522.48,0.0,-0.83685,0.00017,9.14425]
[1777989066784,39.83,81513.2,0.0,-0.83839,0.00017,9.08686]
[1777989071820,39.83,81506.21,0.0,-0.83954,0.00016,9.04389]
[1777989076856,39.84,81504.58,0.0,-0.8398,0.00016,9.03406]
[1777989077864,39.83,81495.66,0.0,-0.84127,0.00016,8.9788]
[1777989078871,39.83,81491.86,0.0,-0.84189,0.00016,8.95526]
[1777989081919,39.83,81495.07,0.0,-0.84137,0.00016,8.97514]
[1777989082903,39.83,81508.75,0.0,-0.83912,0.00017,9.05974]
[1777989083911,39.84,81544.82,0.0,-0.83308,0.00017,9.28292]
[1777989084917,39.83,81545.67,0.0,-0.83295,0.00017,9.28793]
[1777989087939,39.83,81556.58,0.0,-0.83112,0.00017,9.35434]
[1777989088947,39.83,81558.0,0.0,-0.83089,0.00017,9.36261]
[1777989093979,39.82,81560.63,0.0,-0.83061,0.00017,9.36875]
[1777989097000,39.82,81555.57,0.0,-0.83148,0.00017,9.33711]
[1777989101028,39.81,81547.34,0.0,-0.8329,0.00017,9.28549]
[1777989106063,39.81,81549.38,0.0,-0.83259,0.00017,9.29698]
[1777989111097,39.8,81549.81,0.0,-0.83255,0.00017,9.29841]
[1777989116139,39.8,81543.95,0.0,-0.83357,0.00017,9.26109]
[1777989121175,39.79,81545.85,0.0,-0.83327,0.00017,9.27196]
[1777989124452,39.79,81558.18,0.0,-0.83119,0.00017,9.34766]
[1777989126209,39.79,81559.32,0.0,-0.83101,0.00017,9.35422]
[1777989127218,39.79,81553.07,0.0,-0.83208,0.00017,9.31546]
[1777989128224,39.79,81547.32,0.0,-0.83306,0.00017,9.27962]
[1777989130238,39.79,81545.41,0.0,-0.8334,0.00017,9.26739]
[1777989134522,39.78,81534.69,0.0,-0.83523,0.00017,9.20014]
[1777989135272,39.78,81534.69,0.0,-0.83524,0.00017,9.19999]
[1777989140308,39.78,81529.83,0.0,-0.83607,0.00017,9.16932]
[1777989144593,39.78,81544.43,0.0,-0.83363,0.00017,9.25914]
[1777989146350,39.77,81548.41,0.0,-0.83296,0.00017,9.28345]
[1777989150377,39.77,81561.87,0.0,-0.83069,0.00017,9.36598]
[1777989151385,39.77,81563.19,0.0,-0.83058,0.00017,9.36569]
[1777989156419,39.77,81560.13,0.0,-0.83112,0.00017,9.34607]
[1777989161456,39.76,81557.07,0.0,-0.83169,0.00017,9.32566]
[1777989164736,39.76,81542.38,0.0,-0.83421,0.00017,9.2335]
[1777989168505,39.75,81547.95,0.0,-0.83329,0.00017,9.26748]
[1777989173539,39.75,81545.17,0.0,-0.83378,0.00017,9.24931]
[1777989174805,39.75,81535.57,0.0,-0.83541,0.00017,9.18947]
[1777989178575,39.74,81532.23,0.0,-0.836,0.00017,9.16784]
[1777989182609,39.74,81520.47,0.0,-0.838,0.00017,9.0937]
[1777989183616,39.74,81512.93,0.0,-0.83926,0.00017,9.04673]
[1777989184875,39.73,81506.96,0.0,-0.84026,0.00017,9.00922]
[1777989190670,39.73,81501.98,0.0,-0.84112,0.00016,8.97682]
[1777989193687,39.72,81513.37,0.0,-0.83926,0.00017,9.04667]
[1777989194946,39.72,81511.82,0.0,-0.83954,0.00017,9.03635]
[1777989196707,39.72,81506.13,0.0,-0.84049,0.00016,9.00072]
[1777989200737,39.71,81505.94,0.0,-0.84056,0.00016,8.99805]
[1777989205017,39.71,81494.27,0.0,-0.8425,0.00016,8.92464]
[1777989206778,39.71,81494.47,0.0,-0.84247,0.00016,8.9257]
[1777989209798,39.69,81483.24,0.0,-0.84441,0.00016,8.85195]
[1777989215087,39.67,81489.72,0.0,-0.84358,0.00016,8.87995]
[1777989218862,39.67,81482.0,0.0,-0.84486,0.00016,8.83104]
[1777989219873,39.67,81480.26,0.0,-0.84515,0.00016,8.81997]
[1777989221912,39.67,81473.78,0.0,-0.84621,0.00016,8.77927]
[1777989222898,39.67,81464.08,0.0,-0.84777,0.00016,8.71909]
[1777989225177,39.66,81461.98,0.0,-0.84814,0.00016,8.70492]
[1777989226923,39.66,81464.74,0.0,-0.84771,0.00016,8.72135]
[1777989229942,39.65,81469.88,0.0,-0.84692,0.00016,8.75212]
[1777989232963,39.65,81463.41,0.0,-0.84798,0.00016,8.71086]
[1777989235983,39.65,81456.25,0.0,-0.84915,0.00016,8.66552]
[1777989241018,39.64,81456.32,0.0,-0.84918,0.00016,8.66444]
[1777989246054,39.63,81444.86,0.0,-0.85104,0.00016,8.59179]
[1777989248068,39.63,81439.3,0.0,-0.85194,0.00016,8.55658]
[1777989251089,39.62,81433.66,0.0,-0.85285,0.00016,8.52052]
[1777989253103,39.62,81442.9,0.0,-0.85142,0.00016,8.57715]
[1777989254109,39.62,81445.01,0.0,-0.85109,0.00016,8.58984]
[1777989259145,39.61,81446.47,0.0,-0.85092,0.00016,8.5968]
[1777989264179,39.6,81449.54,0.0,-0.85048,0.00016,8.61378]
[1777989268210,39.6,81444.17,0.0,-0.85138,0.00016,8.57873]
[1777989273243,39.59,81446.33,0.0,-0.8512,0.00016,8.58181]
[1777989278278,39.58,81445.8,0.0,-0.85134,0.00016,8.57645]
[1777989280292,39.58,81438.25,0.0,-0.85255,0.00016,8.5289]
[1777989281299,39.57,81433.22,0.0,-0.85335,0.00016,8.49739]
[1777989284320,39.57,81427.58,0.0,-0.85426,0.00016,8.46139]
[1777989285603,39.54,81413.01,0.0,-0.85669,0.00015,8.36458]
[1777989287341,39.54,81410.35,0.0,-0.85713,0.00015,8.34686]
[1777989291371,39.53,81416.59,0.0,-0.85622,0.00015,8.38328]
[1777989293384,39.5,81404.8,0.0,-0.8582,0.00015,8.30391]
[1777989294396,39.48,81391.65,0.0,-0.86038,0.00015,8.21556]
[1777989295683,39.45,81382.06,0.0,-0.86198,0.00015,8.15046]
[1777989297412,39.43,81371.0,0.0,-0.86379,0.00015,8.07632]
[1777989298422,39.43,81369.12,0.0,-0.86408,0.00015,8.06432]
[1777989299438,39.43,81363.85,0.0,-0.86487,0.00015,8.0314]
[1777989300440,39.42,81351.6,0.0,-0.86671,0.00015,7.95524]
[1777989301446,39.42,81342.61,0.0,-0.86804,0.00015,7.89938]
[1777989302453,39.42,81343.64,0.0,-0.8679,0.00015,7.9053]
[1777989303482,39.42,81349.45,0.0,-0.86706,0.00015,7.94068]
[1777989304471,39.4,81355.51,0.0,-0.86627,0.00015,7.97353]
[1777989305754,39.38,81348.19,0.0,-0.86748,0.00015,7.92321]
[1777989307497,39.36,81341.68,0.0,-0.86854,0.00015,7.87879]
[1777989308499,39.35,81337.88,0.0,-0.86918,0.00015,7.85169]
[1777989310513,39.3,81323.16,0.0,-0.8716,0.00014,7.74959]
[1777989311521,39.29,81320.89,0.0,-0.87204,0.00014,7.73096]
[1777989316556,39.26,81323.12,0.0,-0.87187,0.00014,7.73828]
[1777989321590,39.24,81324.81,0.0,-0.87178,0.00014,7.74208]
[1777989326626,39.21,81322.71,0.0,-0.87224,0.00014,7.72274]
[1777989331661,39.2,81327.88,0.0,-0.87166,0.00014,7.74397]
[1777989336696,39.14,81325.95,0.0,-0.87229,0.00014,7.71723]
[1777989338710,39.14,81332.39,0.0,-0.87138,0.00015,7.75606]
[1777989343745,39.13,81324.4,0.0,-0.87259,0.00014,7.70435]
[1777989344756,39.13,81322.59,0.0,-0.87287,0.00014,7.69238]
[1777989347780,39.13,81302.84,0.0,-0.87572,0.00014,7.57009]
[1777989348786,39.12,81290.43,0.0,-0.87748,0.00014,7.49376]
[1777989350063,39.1,81273.13,0.0,-0.88004,0.00014,7.38142]
[1777989351808,39.1,81269.49,0.0,-0.88057,0.00014,7.35817]
[1777989356842,39.05,81270.46,0.0,-0.8807,0.00014,7.35252]
[1777989357845,39.05,81264.62,0.0,-0.88152,0.00014,7.31646]
[1777989360283,39.03,81258.81,0.0,-0.88242,0.00014,7.2765]
[1777989365901,39.01,81256.58,0.0,-0.88285,0.00014,7.25755]
[1777989367916,38.99,81247.89,0.0,-0.88418,0.00014,7.19809]
[1777989368922,38.99,81227.43,0.0,-0.88693,0.00013,7.07415]
[1777989370353,38.99,81213.97,0.0,-0.88873,0.00013,6.99233]
[1777989372952,38.96,81206.85,0.0,-0.88982,0.00013,6.94285]
[1777989377987,38.9,81207.37,0.0,-0.89013,0.00013,6.92888]
[1777989383022,38.89,81213.55,0.0,-0.88937,0.00013,6.9635]
[1777989384029,38.89,81221.17,0.0,-0.88838,0.00013,7.00886]
[1777989385036,38.88,81226.59,0.0,-0.88767,0.00013,7.04098]
[1777989390071,38.87,81222.12,0.0,-0.88833,0.00013,7.01112]
[1777989392181,38.87,81227.09,0.0,-0.88781,0.00013,7.03189]
[1777989394195,38.86,81233.09,0.0,-0.88703,0.00013,7.06694]
[1777989395206,38.86,81222.15,0.0,-0.8885,0.00013,7.00021]
[1777989396213,38.86,81216.28,0.0,-0.88929,0.00013,6.96428]
[1777989398223,38.86,81202.19,0.0,-0.89115,0.00013,6.87863]
[1777989400236,38.85,81190.35,0.0,-0.89276,0.00013,6.80462]
[1777989401245,38.85,81184.05,0.0,-0.89357,0.00013,6.76675]
[1777989402256,38.85,81173.41,0.0,-0.89493,0.00013,6.70321]
[1777989404264,38.84,81165.83,0.0,-0.8959,0.00013,6.65802]
[1777989405272,38.84,81159.62,0.0,-0.89668,0.00013,6.62121]
[1777989410307,38.82,81171.28,0.0,-0.89534,0.00013,6.68408]
[1777989411341,38.82,81178.4,0.0,-0.89444,0.00013,6.72648]
[1777989412324,38.82,81190.8,0.0,-0.89287,0.00013,6.79965]
[1777989413333,38.82,81194.0,0.0,-0.89246,0.00013,6.8184]
[1777989414338,38.82,81204.29,0.0,-0.89113,0.00013,6.87988]
[1777989415345,38.81,81206.24,0.0,-0.89089,0.00013,6.89123]
[1777989418366,38.81,81212.92,0.0,-0.89004,0.00013,6.93023]
[1777989423405,38.8,81214.84,0.0,-0.88984,0.00013,6.9391]
[1777989425419,38.8,81222.67,0.0,-0.88883,0.00013,6.9854]
[1777989427432,38.79,81214.29,0.0,-0.88996,0.00013,6.93386]
[1777989432468,38.79,81212.13,0.0,-0.89029,0.00013,6.91874]
[1777989437504,38.78,81218.62,0.0,-0.88948,0.00013,6.95575]
[1777989439516,38.77,81228.35,0.0,-0.88821,0.00013,7.01391]
[1777989440865,38.78,81242.38,0.0,-0.88632,0.00013,7.09933]
[1777989445559,38.77,81246.71,0.0,-0.88575,0.00014,7.12515]
[1777989450934,38.77,81253.25,0.0,-0.88491,0.00014,7.16309]
[1777989453615,38.77,81258.89,0.0,-0.88426,0.00014,7.18894]
[1777989456636,38.76,81264.95,0.0,-0.88345,0.00014,7.22535]
[1777989461677,38.76,81265.0,0.0,-0.88347,0.00014,7.22452]
[1777989462678,38.76,81272.28,0.0,-0.88247,0.00014,7.2688]
[1777989466706,38.75,81276.54,0.0,-0.88191,0.00014,7.29358]
[1777989467712,38.75,81290.81,0.0,-0.87994,0.00014,7.38082]
[1777989471074,38.75,81299.76,0.0,-0.87871,0.00014,7.43473]
[1777989476776,38.74,81301.85,0.0,-0.87842,0.00014,7.44715]
[1777989479797,38.74,81294.92,0.0,-0.87941,0.00014,7.40409]
[1777989484832,38.74,81293.12,0.0,-0.87969,0.00014,7.39176]
[1777989485969,38.74,81299.03,0.0,-0.87887,0.00014,7.42788]
[1777989486976,38.74,81304.05,0.0,-0.87816,0.00014,7.45881]
[1777989492016,38.74,81305.9,0.0,-0.87791,0.00014,7.46982]
[1777989494030,38.74,81300.2,0.0,-0.87871,0.00014,7.43452]
[1777989495036,38.74,81293.48,0.0,-0.87966,0.00014,7.39308]
[1777989497050,38.73,81301.36,0.0,-0.87855,0.00014,7.44163]
[1777989499064,38.73,81296.34,0.0,-0.87926,0.00014,7.41058]
[1777989504098,38.73,81292.56,0.0,-0.87979,0.00014,7.38721]
[1777989509133,38.73,81296.55,0.0,-0.87924,0.00014,7.41171]
[1777989511356,38.73,81298.46,0.0,-0.87908,0.00014,7.41517]
[1777989513164,38.73,81306.72,0.0,-0.87791,0.00014,7.46631]
[1777989514174,38.73,81310.13,0.0,-0.87742,0.00014,7.48754]
[1777989518199,38.74,81302.51,0.0,-0.87849,0.00014,7.44095]
[1777989519207,38.74,81296.94,0.0,-0.87927,0.00014,7.40679]
[1777989520217,38.74,81293.61,0.0,-0.87974,0.00014,7.38625]
[1777989525249,38.74,81297.41,0.0,-0.87921,0.00014,7.40957]
[1777989530291,38.74,81295.87,0.0,-0.87943,0.00014,7.39989]
[1777989535323,38.74,81307.23,0.0,-0.87782,0.00014,7.47]
[1777989536329,38.74,81312.72,0.0,-0.87704,0.00014,7.50407]
[1777989537338,38.74,81318.55,0.0,-0.87621,0.00014,7.54024]
[1777989539351,38.74,81319.23,0.0,-0.87611,0.00014,7.5445]
[1777989541431,38.74,81311.98,0.0,-0.87714,0.00014,7.49969]
[1777989543445,38.74,81305.66,0.0,-0.87804,0.00014,7.46082]
[1777989545462,38.74,81302.9,0.0,-0.87842,0.00014,7.44409]
[1777989548481,38.74,81308.61,0.0,-0.8776,0.00014,7.47989]
[1777989549488,38.74,81311.0,0.0,-0.87725,0.00014,7.49479]
[1777989550496,38.74,81316.23,0.0,-0.87651,0.00014,7.52726]
[1777989553515,38.74,81320.53,0.0,-0.87589,0.00014,7.55407]
[1777989558550,38.74,81322.38,0.0,-0.87562,0.00014,7.56553]
[1777989563586,38.74,81321.13,0.0,-0.8758,0.00014,7.55776]
[1777989568620,38.74,81320.39,0.0,-0.87591,0.00014,7.55312]
[1777989573662,38.74,81319.98,0.0,-0.87608,0.00014,7.5423]
[1777989578691,38.74,81316.67,0.0,-0.87655,0.00014,7.52176]
[1777989580704,38.74,81311.3,0.0,-0.87732,0.00014,7.48855]
[1777989585739,38.74,81310.13,0.0,-0.87748,0.00014,7.48164]
[1777989587753,38.74,81302.7,0.0,-0.87853,0.00014,7.43594]
[1777989591928,38.75,81297.1,0.0,-0.8793,0.00014,7.40192]
[1777989592790,38.75,81297.1,0.0,-0.8793,0.00014,7.40212]
[1777989594814,38.75,81285.96,0.0,-0.88086,0.00014,7.3335]
[1777989595861,38.75,81284.8,0.0,-0.88103,0.00014,7.32609]
[1777989599848,38.74,81279.77,0.0,-0.88176,0.00014,7.29392]
[1777989603879,38.74,81274.06,0.0,-0.88256,0.00014,7.25824]
[1777989604886,38.74,81250.33,0.0,-0.8858,0.00014,7.11338]
[1777989607908,38.74,81231.8,0.0,-0.88828,0.00013,7.00145]
[1777989609052,38.74,81234.18,0.0,-0.88795,0.00013,7.01636]
[1777989611937,38.75,81212.27,0.0,-0.89083,0.00013,6.88475]
[1777989614001,38.75,81204.69,0.0,-0.89181,0.00013,6.83956]
[1777989614983,38.75,81193.33,0.0,-0.89328,0.00013,6.77155]
[1777989615986,38.75,81180.49,0.0,-0.89492,0.00013,6.69506]
[1777989616996,38.75,81175.17,0.0,-0.89559,0.00013,6.66373]
[1777989618000,38.75,81164.73,0.0,-0.89689,0.00013,6.60261]
[1777989623033,38.76,81164.0,0.0,-0.89692,0.00013,6.60086]
[1777989628069,38.77,81166.64,0.0,-0.89654,0.00013,6.61909]
[1777989629196,38.78,81141.47,0.0,-0.89966,0.00012,6.47096]
[1777989630082,38.78,81141.47,0.0,-0.89965,0.00012,6.4717]
[1777989632097,38.78,81157.17,0.0,-0.89779,0.00013,6.55708]
[1777989633105,38.78,81168.09,0.0,-0.8964,0.00013,6.62241]
[1777989634111,38.79,81174.21,0.0,-0.89561,0.00013,6.65977]
[1777989639265,38.79,81179.79,0.0,-0.89488,0.00013,6.69385]
[1777989645197,38.79,81191.4,0.0,-0.89337,0.00013,6.76395]
[1777989649338,38.79,81198.5,0.0,-0.89245,0.00013,6.80659]
[1777989653256,38.79,81207.15,0.0,-0.89133,0.00013,6.85846]
[1777989654268,38.79,81216.31,0.0,-0.89013,0.00013,6.9136]
[1777989655269,38.79,81229.19,0.0,-0.88843,0.00013,6.99116]
[1777989656275,38.79,81233.24,0.0,-0.88789,0.00013,7.0157]
[1777989659409,38.79,81244.62,0.0,-0.88638,0.00013,7.0841]
[1777989661310,38.79,81250.95,0.0,-0.88554,0.00014,7.12186]
[1777989662317,38.79,81242.29,0.0,-0.88672,0.00013,7.06875]
[1777989663325,38.78,81231.83,0.0,-0.88813,0.00013,7.00493]
[1777989664331,38.78,81226.44,0.0,-0.88885,0.00013,6.97202]
[1777989665338,38.78,81235.39,0.0,-0.88766,0.00013,7.02599]
[1777989666347,38.78,81239.85,0.0,-0.88707,0.00013,7.05274]
[1777989667352,38.78,81230.96,0.0,-0.88827,0.00013,6.99849]
[1777989668358,38.78,81227.06,0.0,-0.88879,0.00013,6.97462]
[1777989669484,38.78,81233.23,0.0,-0.88798,0.00013,7.01175]
[1777989671383,38.78,81233.58,0.0,-0.88794,0.00013,7.01332]
[1777989676415,38.77,81231.84,0.0,-0.8882,0.00013,7.00142]
[1777989679554,38.77,81214.89,0.0,-0.89046,0.00013,6.89825]
[1777989680443,38.77,81214.89,0.0,-0.89047,0.00013,6.89812]
[1777989685478,38.77,81212.99,0.0,-0.89073,0.00013,6.88621]
[1777989689627,38.76,81222.29,0.0,-0.88951,0.00013,6.94201]
[1777989691519,38.76,81217.0,0.0,-0.89032,0.00013,6.9017]
[1777989693535,38.76,81211.52,0.0,-0.89104,0.00013,6.86852]
[1777989698574,38.76,81207.91,0.0,-0.89152,0.00013,6.84657]
[1777989703612,38.76,81213.13,0.0,-0.89084,0.00013,6.87805]
[1777989704619,38.76,81213.96,0.0,-0.89073,0.00013,6.88302]
[1777989706635,38.76,81221.63,0.0,-0.88972,0.00013,6.92918]
[1777989710662,38.76,81226.76,0.0,-0.88905,0.00013,6.95975]
[1777989715697,38.76,81231.86,0.0,-0.88839,0.00013,6.98984]
[1777989716704,38.76,81225.81,0.0,-0.8892,0.00013,6.95304]
[1777989717711,38.76,81224.86,0.0,-0.88933,0.00013,6.94715]
[1777989722747,38.75,81214.04,0.0,-0.89077,0.00013,6.88123]
[1777989723753,38.75,81216.08,0.0,-0.8905,0.00013,6.89349]
[1777989724760,38.75,81227.67,0.0,-0.88897,0.00013,6.96344]
[1777989725766,38.75,81234.0,0.0,-0.88813,0.00013,7.00162]
[1777989726774,38.75,81235.51,0.0,-0.88793,0.00013,7.01056]
[1777989729910,38.75,81248.7,0.0,-0.88618,0.00014,7.09002]
[1777989731815,38.75,81259.16,0.0,-0.88476,0.00014,7.15378]
[1777989732822,38.75,81268.71,0.0,-0.88345,0.00014,7.21231]
[1777989733829,38.75,81274.43,0.0,-0.88266,0.00014,7.24741]
[1777989734836,38.75,81274.94,0.0,-0.88259,0.00014,7.25056]
[1777989736849,38.75,81282.34,0.0,-0.88156,0.00014,7.29597]
[1777989737857,38.75,81279.72,0.0,-0.88193,0.00014,7.27984]
[1777989739980,38.75,81285.81,0.0,-0.88108,0.00014,7.31718]
[1777989740878,38.75,81285.34,0.0,-0.88115,0.00014,7.31421]
[1777989742892,38.75,81299.95,0.0,-0.87911,0.00014,7.40393]
[1777989743898,38.75,81305.97,0.0,-0.87826,0.00014,7.44085]
[1777989744906,38.75,81305.92,0.0,-0.87827,0.00014,7.44046]
[1777989747927,38.75,81295.16,0.0,-0.8798,0.00014,7.37368]
[1777989748934,38.75,81291.96,0.0,-0.88025,0.00014,7.35378]
[1777989753969,38.74,81285.26,0.0,-0.88132,0.00014,7.30349]
[1777989759004,38.74,81291.83,0.0,-0.88041,0.00014,7.34323]
[1777989760120,38.74,81299.72,0.0,-0.8793,0.00014,7.39197]
[1777989765051,38.74,81290.39,0.0,-0.88059,0.00014,7.33541]
[1777989767064,38.75,81295.44,0.0,-0.87987,0.00014,7.36702]
[1777989772099,38.75,81295.1,0.0,-0.87989,0.00014,7.36605]
[1777989775127,38.75,81289.87,0.0,-0.88062,0.00014,7.33433]
[1777989776127,38.75,81277.77,0.0,-0.8823,0.00014,7.26015]
[1777989777134,38.75,81269.0,0.0,-0.88351,0.00014,7.20637]
[1777989780262,38.75,81274.11,0.0,-0.8828,0.00014,7.23756]
[1777989782169,38.75,81278.61,0.0,-0.88218,0.00014,7.2653]
[1777989786201,38.76,81283.82,0.0,-0.88142,0.00014,7.29866]
[1777989787207,38.76,81289.13,0.0,-0.88068,0.00014,7.33156]
[1777989792244,38.76,81292.75,0.0,-0.88014,0.00014,7.35508]
[1777989797280,38.77,81297.15,0.0,-0.87949,0.00014,7.38344]
[1777989802314,38.77,81294.83,0.0,-0.87979,0.00014,7.37056]
[1777989807350,38.78,81299.16,0.0,-0.87915,0.00014,7.39854]
[1777989808356,38.78,81311.82,0.0,-0.87735,0.00014,7.47679]
[1777989813394,38.78,81305.01,0.0,-0.87842,0.00014,7.42714]
[1777989814400,38.78,81302.16,0.0,-0.87881,0.00014,7.40976]
[1777989817422,38.78,81307.61,0.0,-0.87803,0.00014,7.44399]
[1777989819436,38.79,81316.26,0.0,-0.87679,0.00014,7.49775]
[1777989820443,38.79,81318.43,0.0,-0.87648,0.00014,7.51127]
[1777989823464,38.79,81322.29,0.0,-0.87592,0.00014,7.53532]
[1777989827491,38.79,81315.89,0.0,-0.87683,0.00014,7.49582]
[1777989828499,38.79,81312.94,0.0,-0.87725,0.00014,7.47771]
[1777989830618,38.79,81305.77,0.0,-0.87826,0.00014,7.43375]
[1777989836554,38.79,81299.24,0.0,-0.87916,0.00014,7.39472]
[1777989839576,38.8,81305.0,0.0,-0.87833,0.00014,7.43101]
[1777989842599,38.8,81310.11,0.0,-0.87759,0.00014,7.46318]
[1777989843604,38.8,81313.24,0.0,-0.87714,0.00014,7.48267]
[1777989848639,38.8,81317.55,0.0,-0.8765,0.00014,7.51004]
[1777989853674,38.8,81317.27,0.0,-0.87653,0.00014,7.50885]
[1777989856696,38.8,81327.66,0.0,-0.87503,0.00014,7.57343]
[1777989858709,38.8,81332.95,0.0,-0.87427,0.00014,7.60622]
[1777989860843,38.8,81341.2,0.0,-0.87307,0.00015,7.65739]
[1777989862738,38.8,81338.87,0.0,-0.87342,0.00015,7.64278]
[1777989863744,38.8,81347.32,0.0,-0.87218,0.00015,7.69523]
[1777989864755,38.8,81359.73,0.0,-0.87035,0.00015,7.77265]
[1777989865761,38.81,81365.89,0.0,-0.86944,0.00015,7.81128]
[1777989866768,38.81,81378.27,0.0,-0.86759,0.00015,7.88878]
[1777989867775,38.81,81382.72,0.0,-0.86691,0.00015,7.91674]
[1777989872812,38.81,81376.42,0.0,-0.86796,0.00015,7.86951]
[1777989874826,38.81,81368.3,0.0,-0.86917,0.00015,7.81907]
[1777989875831,38.81,81367.58,0.0,-0.86927,0.00015,7.81479]
[1777989880865,38.81,81365.35,0.0,-0.86957,0.00015,7.80194]
[1777989882879,38.82,81371.3,0.0,-0.86868,0.00015,7.83956]
[1777989884896,38.82,81375.74,0.0,-0.868,0.00015,7.86766]
[1777989889929,38.82,81375.17,0.0,-0.86807,0.00015,7.8649]
[1777989891944,38.82,81381.44,0.0,-0.86712,0.00015,7.9044]
[1777989895971,38.82,81381.7,0.0,-0.86707,0.00015,7.90641]
[1777989901130,38.83,81376.24,0.0,-0.86788,0.00015,7.8728]
[1777989907048,38.83,81376.52,0.0,-0.86782,0.00015,7.87525]
[1777989909062,38.83,81379.01,0.0,-0.86744,0.00015,7.89101]
[1777989913090,38.83,81374.0,0.0,-0.86819,0.00015,7.86004]
[1777989915104,38.83,81355.91,0.0,-0.87087,0.00015,7.74747]
[1777989916113,38.83,81349.74,0.0,-0.87177,0.00015,7.70935]
[1777989917118,38.83,81350.47,0.0,-0.87165,0.00015,7.71422]
[1777989921270,38.84,81357.65,0.0,-0.87056,0.00015,7.76042]
[1777989927187,38.84,81357.39,0.0,-0.87057,0.00015,7.76]
[1777989929201,38.85,81371.54,0.0,-0.86846,0.00015,7.8485]
[1777989930209,38.85,81375.55,0.0,-0.86786,0.00015,7.87371]
[1777989933231,38.85,81369.02,0.0,-0.86893,0.00015,7.8251]
[1777989935244,38.85,81367.84,0.0,-0.8691,0.00015,7.81816]
[1777989940279,38.85,81365.75,0.0,-0.86938,0.00015,7.80649]
[1777989945316,38.86,81356.29,0.0,-0.87075,0.00015,7.74889]
[1777989948334,38.86,81341.89,0.0,-0.87284,0.00015,7.66002]
[1777989951483,38.86,81336.69,0.0,-0.87358,0.00015,7.62842]
[1777989955385,38.86,81334.41,0.0,-0.87392,0.00014,7.61423]
[1777989959413,38.86,81330.35,0.0,-0.8745,0.00014,7.58921]
[1777989961559,38.87,81335.44,0.0,-0.87376,0.00015,7.62084]
[1777989964448,38.87,81339.02,0.0,-0.87324,0.00015,7.64305]
[1777989969488,38.87,81340.95,0.0,-0.87296,0.00015,7.65499]
[1777989971632,38.86,81347.34,0.0,-0.87203,0.00015,7.69465]
[1777989972578,38.86,81347.34,0.0,-0.87203,0.00015,7.69454]
[1777989977606,38.86,81351.53,0.0,-0.87143,0.00015,7.72005]
[1777989982642,38.86,81348.39,0.0,-0.8719,0.00015,7.7]
[1777989987676,38.86,81349.27,0.0,-0.87178,0.00015,7.70504]
[1777989990696,38.86,81344.96,0.0,-0.87242,0.00015,7.67805]
[1777989995732,38.86,81343.56,0.0,-0.87274,0.00015,7.66104]
[1777990000766,38.86,81344.55,0.0,-0.87259,0.00015,7.66727]
[1777990005801,38.86,81348.44,0.0,-0.87202,0.00015,7.69147]
[1777990010838,38.86,81353.03,0.0,-0.87135,0.00015,7.71982]
[1777990011916,38.86,81345.7,0.0,-0.87243,0.00015,7.67422]
[1777990013858,38.86,81319.3,0.0,-0.87625,0.00014,7.51069]
[1777990014865,38.86,81317.86,0.0,-0.87645,0.00014,7.50171]
[1777990017885,38.85,81303.5,0.0,-0.87852,0.00014,7.41219]
[1777990018895,38.85,81301.24,0.0,-0.87884,0.00014,7.39805]
[1777990021914,38.85,81295.7,0.0,-0.87963,0.00014,7.36397]
[1777990026950,38.85,81298.03,0.0,-0.87929,0.00014,7.37852]
[1777990032061,38.85,81298.97,0.0,-0.87917,0.00014,7.38378]
[1777990036017,38.85,81290.21,0.0,-0.88042,0.00014,7.32929]
[1777990038030,38.85,81286.67,0.0,-0.88092,0.00014,7.30724]
[1777990039036,38.85,81277.2,0.0,-0.88224,0.00014,7.24909]
[1777990040065,38.85,81269.57,0.0,-0.88329,0.00014,7.20239]
[1777990041064,38.85,81265.54,0.0,-0.88385,0.00014,7.17752]
[1777990044086,38.84,81267.73,0.0,-0.88357,0.00014,7.19016]
[1777990046100,38.84,81271.61,0.0,-0.88303,0.00014,7.21387]
[1777990050128,38.84,81279.68,0.0,-0.88192,0.00014,7.2632]
[1777990051134,38.84,81282.89,0.0,-0.88159,0.00014,7.2743]
[1777990054156,38.84,81276.42,0.0,-0.88251,0.00014,7.23361]
[1777990056170,38.83,81251.57,0.0,-0.88593,0.00014,7.08149]
[1777990057177,38.83,81240.35,0.0,-0.88744,0.00013,7.01333]
[1777990058189,38.83,81238.4,0.0,-0.8877,0.00013,7.00153]
[1777990059193,38.83,81224.49,0.0,-0.88956,0.00013,6.9175]
[1777990060203,38.83,81215.5,0.0,-0.89075,0.00013,6.86317]
[1777990061206,38.83,81214.33,0.0,-0.89092,0.00013,6.85509]
[1777990066241,38.82,81215.98,0.0,-0.89078,0.00013,6.86158]
[1777990071276,38.81,81218.24,0.0,-0.89053,0.00013,6.87325]
[1777990073290,38.81,81208.78,0.0,-0.89179,0.00013,6.81561]
[1777990074297,38.81,81203.85,0.0,-0.89243,0.00013,6.78574]
[1777990076311,38.79,81211.31,0.0,-0.89158,0.00013,6.82527]
[1777990081346,38.78,81210.61,0.0,-0.8917,0.00013,6.81954]
[1777990084367,38.78,81221.81,0.0,-0.89025,0.00013,6.88604]
[1777990085374,38.78,81224.89,0.0,-0.88985,0.00013,6.9042]
[1777990090409,38.77,81221.35,0.0,-0.89034,0.00013,6.88188]
[1777990095444,38.77,81222.7,0.0,-0.89021,0.00013,6.88815]
[1777990100484,38.76,81235.42,0.0,-0.88855,0.00013,6.96353]
[1777990102559,38.76,81252.71,0.0,-0.88622,0.00014,7.0685]
[1777990104515,38.76,81272.39,0.0,-0.88354,0.00014,7.18845]
[1777990105516,38.76,81276.99,0.0,-0.88291,0.00014,7.21662]
[1777990106523,38.76,81291.38,0.0,-0.88091,0.00014,7.30486]
[1777990107530,38.76,81297.99,0.0,-0.87998,0.00014,7.34536]
[1777990108538,38.76,81292.97,0.0,-0.88069,0.00014,7.31427]
[1777990109545,38.76,81281.27,0.0,-0.88233,0.00014,7.24227]
[1777990110554,38.76,81275.98,0.0,-0.88306,0.00014,7.20976]
[1777990113579,38.76,81281.29,0.0,-0.88244,0.00014,7.23373]
[1777990114581,38.76,81296.64,0.0,-0.88031,0.00014,7.32768]
[1777990115585,38.75,81304.2,0.0,-0.87925,0.00014,7.37385]
[1777990120621,38.75,81306.79,0.0,-0.87892,0.00014,7.38863]
[1777990121630,38.75,81300.92,0.0,-0.87975,0.00014,7.35228]
[1777990122695,38.75,81282.49,0.0,-0.88233,0.00014,7.23866]
[1777990123642,38.75,81282.49,0.0,-0.88234,0.00014,7.23838]
[1777990128677,38.74,81283.5,0.0,-0.88223,0.00014,7.24325]
[1777990130691,38.74,81277.37,0.0,-0.88309,0.00014,7.2052]
[1777990133711,38.74,81268.9,0.0,-0.88427,0.00014,7.15287]
[1777990138749,38.74,81265.61,0.0,-0.88473,0.00014,7.13224]
[1777990141769,38.73,81259.51,0.0,-0.88557,0.00014,7.09478]
[1777990144789,38.73,81264.73,0.0,-0.88486,0.00014,7.12639]
[1777990149824,38.73,81263.15,0.0,-0.88509,0.00014,7.1162]
[1777990154859,38.73,81263.5,0.0,-0.88505,0.00014,7.11784]
[1777990159894,38.73,81263.58,0.0,-0.88505,0.00014,7.11782]
[1777990164930,38.73,81256.61,0.0,-0.88602,0.00014,7.07483]
[1777990165937,38.73,81238.94,0.0,-0.8884,0.00013,6.96711]
[1777990166944,38.72,81226.39,0.0,-0.89009,0.00013,6.89066]
[1777990167951,38.72,81223.79,0.0,-0.89044,0.00013,6.87455]
[1777990173061,38.72,81214.32,0.0,-0.89183,0.00013,6.8075]
[1777990175010,38.71,81215.37,0.0,-0.89171,0.00013,6.81326]
[1777990176014,38.71,81222.75,0.0,-0.89075,0.00013,6.85744]
[1777990177021,38.71,81224.11,0.0,-0.89057,0.00013,6.86531]
[1777990182055,38.7,81229.44,0.0,-0.88991,0.00013,6.89576]
[1777990187092,38.7,81230.78,0.0,-0.88977,0.00013,6.90189]
[1777990192128,38.69,81225.9,0.0,-0.89046,0.00013,6.8705]
[1777990196155,38.69,81220.74,0.0,-0.89117,0.00013,6.83803]
[1777990199176,38.68,81228.41,0.0,-0.89018,0.00013,6.88344]
[1777990200187,38.68,81234.47,0.0,-0.88938,0.00013,6.91976]
[1777990201190,38.68,81234.8,0.0,-0.88935,0.00013,6.92136]
[1777990203210,38.68,81248.26,0.0,-0.88756,0.00013,7.00219]
[1777990204212,38.67,81249.54,0.0,-0.8874,0.00013,7.00946]
[1777990207233,38.67,81253.56,0.0,-0.88686,0.00014,7.03383]
[1777990212268,38.67,81256.39,0.0,-0.88648,0.00014,7.05096]
[1777990217303,38.67,81259.39,0.0,-0.88607,0.00014,7.06937]
[1777990220327,38.67,81275.39,0.0,-0.88388,0.00014,7.16713]
[1777990221338,38.67,81286.41,0.0,-0.88236,0.00014,7.23459]
[1777990222340,38.67,81290.98,0.0,-0.88172,0.00014,7.26272]
[1777990224355,38.67,81297.06,0.0,-0.88088,0.00014,7.29984]
[1777990226369,38.67,81298.5,0.0,-0.88069,0.00014,7.30803]
[1777990228382,38.67,81292.45,0.0,-0.88155,0.00014,7.27006]
[1777990229389,38.67,81290.03,0.0,-0.8819,0.00014,7.25487]
[1777990234424,38.66,81291.5,0.0,-0.88184,0.00014,7.25426]
[1777990237445,38.66,81279.63,0.0,-0.88351,0.00014,7.1805]
[1777990238452,38.66,81277.6,0.0,-0.88379,0.00014,7.16786]
[1777990243487,38.65,81265.06,0.0,-0.88553,0.00014,7.09026]
[1777990244495,38.65,81265.04,0.0,-0.88554,0.00014,7.08974]
[1777990245500,38.65,81274.85,0.0,-0.88421,0.00014,7.14939]
[1777990246509,38.65,81275.08,0.0,-0.88419,0.00014,7.15035]
[1777990250536,38.62,81258.93,0.0,-0.8866,0.00014,7.04265]
[1777990251544,38.61,81251.13,0.0,-0.88767,0.00013,6.9945]
[1777990252619,38.61,81250.59,0.0,-0.88775,0.00013,6.99066]
[1777990254580,38.61,81238.21,0.0,-0.88944,0.00013,6.91432]
[1777990255586,38.6,81224.02,0.0,-0.89134,0.00013,6.82764]
[1777990256593,38.6,81218.91,0.0,-0.89201,0.00013,6.7968]
[1777990258607,38.6,81217.03,0.0,-0.89227,0.00013,6.78492]
[1777990261628,38.6,81224.53,0.0,-0.8913,0.00013,6.82939]
[1777990262636,38.6,81224.95,0.0,-0.89125,0.00013,6.83161]
[1777990267670,38.59,81225.51,0.0,-0.89121,0.00013,6.83343]
[1777990271700,38.59,81233.17,0.0,-0.89022,0.00013,6.87856]
[1777990276733,38.58,81231.08,0.0,-0.89054,0.00013,6.86404]
[1777990281767,38.57,81226.75,0.0,-0.89115,0.00013,6.83613]
[1777990282778,38.57,81221.68,0.0,-0.89183,0.00013,6.80516]
[1777990283843,38.57,81197.88,0.0,-0.89493,0.00013,6.66162]
[1777990287839,38.54,81193.26,0.0,-0.8957,0.00013,6.62615]
[1777990288820,38.54,81184.44,0.0,-0.89682,0.00013,6.57344]
[1777990289829,38.54,81169.52,0.0,-0.89873,0.00013,6.48353]
[1777990294861,38.53,81171.79,0.0,-0.89861,0.00013,6.48652]
[1777990297882,38.49,81180.78,0.0,-0.89772,0.00013,6.52851]
[1777990299900,38.47,81189.4,0.0,-0.89676,0.00013,6.57378]
[1777990300904,38.47,81180.88,0.0,-0.89784,0.00013,6.5229]
[1777990301910,38.43,81177.88,0.0,-0.89844,0.00013,6.49474]
[1777990306944,38.38,81178.59,0.0,-0.89864,0.00013,6.48544]
[1777990308962,38.38,81185.01,0.0,-0.89785,0.00013,6.52286]
[1777990310973,38.34,81186.95,0.0,-0.89782,0.00013,6.52455]
[1777990316012,38.27,81188.59,0.0,-0.89803,0.00013,6.51468]
[1777990318023,38.27,81196.84,0.0,-0.897,0.00013,6.56321]
[1777990320046,38.26,81205.82,0.0,-0.89592,0.00013,6.61364]
[1777990321051,38.25,81207.06,0.0,-0.89577,0.00013,6.62087]
[1777990322061,38.25,81222.02,0.0,-0.89383,0.00013,6.71103]
[1777990323062,38.25,81224.23,0.0,-0.89355,0.00013,6.72405]
[1777990326081,38.25,81229.3,0.0,-0.89291,0.00013,6.75356]
[1777990331118,38.24,81228.88,0.0,-0.89301,0.00013,6.74883]
[1777990336150,38.23,81230.95,0.0,-0.89279,0.00013,6.75927]
[1777990337158,38.23,81236.72,0.0,-0.89203,0.00013,6.79394]
[1777990338165,38.23,81239.35,0.0,-0.8917,0.00013,6.80947]
[1777990343200,38.2,81235.13,0.0,-0.89241,0.00013,6.77668]
[1777990348235,38.19,81238.54,0.0,-0.89201,0.00013,6.79503]
[1777990352263,38.14,81243.11,0.0,-0.89187,0.00013,6.7988]
[1777990354276,38.13,81250.53,0.0,-0.8909,0.00013,6.84336]
[1777990359315,38.13,81253.59,0.0,-0.89052,0.00013,6.86065]
[1777990361331,38.13,81258.84,0.0,-0.88982,0.00013,6.89224]
[1777990363343,38.12,81265.02,0.0,-0.88901,0.00014,6.9295]
[1777990364369,38.12,81256.32,0.0,-0.89019,0.00013,6.8757]
[1777990365404,38.12,81273.95,0.0,-0.88781,0.00014,6.98378]
[1777990366377,38.12,81296.03,0.0,-0.88476,0.00014,7.12016]
[1777990367379,38.12,81304.54,0.0,-0.88357,0.00014,7.17298]
[1777990368385,38.12,81303.76,0.0,-0.88368,0.00014,7.16824]
[1777990372413,38.12,81296.83,0.0,-0.88464,0.00014,7.12543]
[1777990374430,38.12,81292.12,0.0,-0.8853,0.00014,7.09619]
[1777990375437,38.12,81286.87,0.0,-0.88603,0.00014,7.06337]
[1777990377450,38.12,81283.39,0.0,-0.88653,0.00014,7.04134]
[1777990382489,38.11,81285.13,0.0,-0.88631,0.00014,7.05086]
[1777990387521,38.11,81285.53,0.0,-0.88628,0.00014,7.05238]
[1777990392558,38.11,81283.91,0.0,-0.8865,0.00014,7.04275]
[1777990394633,38.11,81297.69,0.0,-0.88458,0.00014,7.12822]
[1777990396584,38.11,81301.46,0.0,-0.88405,0.00014,7.15179]
[1777990398597,38.11,81307.38,0.0,-0.88322,0.00014,7.18887]
[1777990400612,38.11,81306.83,0.0,-0.88329,0.00014,7.1857]
[1777990405651,38.12,81305.12,0.0,-0.88351,0.00014,7.17578]
[1777990410685,38.12,81302.07,0.0,-0.88392,0.00014,7.15764]
[1777990412702,38.12,81308.05,0.0,-0.88319,0.00014,7.18694]
[1777990413741,38.12,81302.68,0.0,-0.88393,0.00014,7.15382]
[1777990414793,38.12,81206.06,0.0,-0.89691,0.00013,6.56203]
[1777990415736,38.12,81208.27,0.0,-0.89661,0.00013,6.57583]
[1777990416750,38.13,81151.98,0.0,-0.90368,0.00012,6.2402]
[1777990417763,38.13,81104.53,0.0,-0.90934,0.00012,5.96363]
[1777990418770,38.15,81130.56,0.0,-0.90614,0.00012,6.12051]
[1777990419781,38.15,81137.31,0.0,-0.90532,0.00012,6.16056]
[1777990420786,38.15,81166.64,0.0,-0.90171,0.00012,6.3346]
[1777990421792,38.16,81187.56,0.0,-0.89907,0.00013,6.46017]
[1777990422799,38.16,81192.22,0.0,-0.89846,0.00013,6.48904]
[1777990423806,38.16,81199.29,0.0,-0.89754,0.00013,6.5321]
[1777990424869,38.16,81222.98,0.0,-0.89447,0.00013,6.67568]
[1777990425821,38.16,81222.98,0.0,-0.89446,0.00013,6.67603]
[1777990427849,38.17,81212.26,0.0,-0.89584,0.00013,6.61182]
[1777990428858,38.17,81222.94,0.0,-0.89444,0.00013,6.67687]
[1777990429865,38.17,81221.24,0.0,-0.89466,0.00013,6.66689]
[1777990431875,38.17,81229.28,0.0,-0.89358,0.00013,6.71663]
[1777990435908,38.18,81174.34,0.0,-0.90061,0.00013,6.38707]
[1777990436914,38.18,81165.12,0.0,-0.90174,0.00012,6.33299]
[1777990437933,38.18,81180.0,0.0,-0.89987,0.00013,6.42209]
[1777990438928,38.18,81195.21,0.0,-0.89793,0.00013,6.51389]
[1777990439935,38.19,81204.08,0.0,-0.89678,0.00013,6.56782]
[1777990440943,38.19,81203.37,0.0,-0.89686,0.00013,6.56405]
[1777990441949,38.19,81185.17,0.0,-0.89917,0.00013,6.45533]
[1777990442970,38.19,81163.51,0.0,-0.90187,0.00012,6.32694]
[1777990443970,38.2,81159.8,0.0,-0.90231,0.00012,6.3058]
[1777990449006,38.2,81171.43,0.0,-0.90083,0.00012,6.37648]
[1777990450014,38.2,81167.89,0.0,-0.90127,0.00012,6.35553]
[1777990451019,38.2,81175.1,0.0,-0.90037,0.00013,6.39857]
[1777990452033,38.2,81180.68,0.0,-0.89966,0.00013,6.43193]
[1777990453037,38.2,81185.34,0.0,-0.89908,0.00013,6.45977]
[1777990458072,38.2,81184.24,0.0,-0.89922,0.00013,6.45315]
[1777990461093,38.2,81174.56,0.0,-0.90043,0.00013,6.39538]
[1777990462101,38.2,81166.77,0.0,-0.90141,0.00012,6.34902]
[1777990463113,38.2,81161.24,0.0,-0.90209,0.00012,6.31652]
[1777990468143,38.21,81160.49,0.0,-0.90216,0.00012,6.31313]
[1777990473178,38.21,81161.3,0.0,-0.90214,0.00012,6.31098]
[1777990475243,38.21,81134.75,0.0,-0.90537,0.00012,6.15502]
[1777990477213,38.21,81115.13,0.0,-0.90771,0.00012,6.04085]
[1777990478220,38.22,81107.52,0.0,-0.9086,0.00012,5.99691]
[1777990479227,38.22,81109.09,0.0,-0.90841,0.00012,6.00635]
[1777990481243,38.22,81098.62,0.0,-0.90963,0.00012,5.94633]
[1777990482248,38.22,81094.37,0.0,-0.91012,0.00012,5.92219]
[1777990483257,38.22,81099.77,0.0,-0.90948,0.00012,5.95379]
[1777990484266,38.22,81096.53,0.0,-0.90985,0.00012,5.93545]
[1777990485314,38.22,81076.04,0.0,-0.9122,0.00011,5.8181]
[1777990487283,38.23,81068.77,0.0,-0.91301,0.00011,5.77758]
[1777990488292,38.23,81061.5,0.0,-0.91382,0.00011,5.73683]
[1777990489297,38.23,81064.22,0.0,-0.9135,0.00011,5.75299]
[1777990491311,38.23,81072.42,0.0,-0.91256,0.00011,5.8004]
[1777990492318,38.24,81068.72,0.0,-0.91295,0.00011,5.78052]
[1777990494332,38.24,81074.23,0.0,-0.9123,0.00011,5.81322]
[1777990497354,38.25,81082.54,0.0,-0.91131,0.00012,5.86257]
[1777990498360,38.25,81092.74,0.0,-0.91012,0.00012,5.92174]
[1777990500381,38.25,81075.73,0.0,-0.91207,0.00011,5.82496]
[1777990501388,38.26,81069.83,0.0,-0.91273,0.00011,5.79186]
[1777990502397,38.26,81067.54,0.0,-0.91297,0.00011,5.77945]
[1777990503402,38.26,81058.65,0.0,-0.91396,0.00011,5.72955]
[1777990504408,38.26,81057.33,0.0,-0.9141,0.00011,5.72244]
[1777990507434,38.27,81040.56,0.0,-0.91596,0.00011,5.62846]
[1777990508440,38.27,81033.79,0.0,-0.9167,0.00011,5.59054]
[1777990509445,38.27,81020.57,0.0,-0.91814,0.00011,5.51678]
[1777990510455,38.27,80999.74,0.0,-0.92037,0.00011,5.40155]
[1777990511462,38.27,80991.34,0.0,-0.92125,0.00011,5.35576]
[1777990512471,38.27,80987.89,0.0,-0.92161,0.0001,5.33695]
[1777990514487,38.28,80992.66,0.0,-0.92107,0.00011,5.36497]
[1777990515559,38.28,80976.55,0.0,-0.92276,0.0001,5.27689]
[1777990516529,38.28,80976.55,0.0,-0.92275,0.0001,5.27712]
[1777990518538,38.28,80967.31,0.0,-0.92368,0.0001,5.22843]
[1777990519545,38.28,80966.42,0.0,-0.92375,0.0001,5.2243]
[1777990520554,38.29,80959.31,0.0,-0.92447,0.0001,5.18653]
[1777990521577,38.29,80953.82,0.0,-0.92502,0.0001,5.15729]
[1777990522567,38.3,80962.21,0.0,-0.92409,0.0001,5.20666]
[1777990523574,38.3,80962.68,0.0,-0.92403,0.0001,5.20954]
[1777990528608,38.36,80960.14,0.0,-0.92398,0.0001,5.21205]
[1777990531667,38.38,80965.16,0.0,-0.92345,0.0001,5.23785]
[1777990532708,38.38,80937.12,0.0,-0.92629,0.0001,5.08711]
[1777990533747,38.38,80931.05,0.0,-0.92689,0.0001,5.05497]
[1777990536739,38.39,80931.35,0.0,-0.92686,0.0001,5.05681]
[1777990537732,38.39,80953.09,0.0,-0.92466,0.0001,5.17369]
[1777990538808,38.39,80950.41,0.0,-0.92492,0.0001,5.15966]
[1777990540759,38.4,80926.62,0.0,-0.92723,0.0001,5.03654]
[1777990541767,38.42,80932.91,0.0,-0.9265,0.0001,5.07551]
[1777990545811,38.44,80941.81,0.0,-0.92549,0.0001,5.12934]
[1777990546808,38.46,80958.05,0.0,-0.92376,0.0001,5.22089]
[1777990547821,38.46,80961.0,0.0,-0.92345,0.0001,5.23739]
[1777990548824,38.46,80978.9,0.0,-0.92159,0.0001,5.33471]
[1777990549834,38.46,80999.73,0.0,-0.91939,0.00011,5.44929]
[1777990550838,38.46,81024.29,0.0,-0.91673,0.00011,5.58563]
[1777990551845,38.46,81032.29,0.0,-0.91586,0.00011,5.63036]
[1777990552854,38.46,81032.38,0.0,-0.91585,0.00011,5.63091]
[1777990554866,38.46,81010.07,0.0,-0.91827,0.00011,5.50673]
[1777990555880,38.47,81022.27,0.0,-0.91695,0.00011,5.57477]
[1777990556886,38.47,81036.8,0.0,-0.91535,0.00011,5.65617]
[1777990557889,38.47,81050.26,0.0,-0.91384,0.00011,5.73231]
[1777990558911,38.47,81054.35,0.0,-0.91338,0.00011,5.75568]
[1777990559906,38.47,81044.42,0.0,-0.91449,0.00011,5.69983]
[1777990560912,38.47,81041.28,0.0,-0.91483,0.00011,5.68245]
[1777990561918,38.47,81035.19,0.0,-0.9155,0.00011,5.64856]
[1777990562941,38.47,81033.61,0.0,-0.91567,0.00011,5.64006]
[1777990564943,38.47,81013.18,0.0,-0.91788,0.00011,5.52668]
[1777990567966,38.48,81007.28,0.0,-0.91851,0.00011,5.49438]
[1777990569980,38.48,81019.4,0.0,-0.91719,0.00011,5.56217]
[1777990570990,38.48,81026.29,0.0,-0.91644,0.00011,5.60072]
[1777990571998,38.48,81035.58,0.0,-0.91541,0.00011,5.6528]
[1777990573005,38.48,81048.76,0.0,-0.91395,0.00011,5.72697]
[1777990574013,38.48,81046.25,0.0,-0.91422,0.00011,5.71347]
[1777990575044,38.48,81054.69,0.0,-0.91326,0.00011,5.7614]
[1777990576046,38.49,81054.88,0.0,-0.91322,0.00011,5.76366]
[1777990580079,38.49,81048.4,0.0,-0.91392,0.00011,5.72844]
[1777990581081,38.49,81054.92,0.0,-0.91318,0.00011,5.76551]
[1777990582093,38.49,81052.85,0.0,-0.91341,0.00011,5.75396]
[1777990584108,38.5,81043.93,0.0,-0.91439,0.00011,5.70462]
[1777990585115,38.5,81036.35,0.0,-0.91523,0.00011,5.66201]
[1777990586124,38.5,81037.62,0.0,-0.91508,0.00011,5.66946]
[1777990588142,38.5,81025.26,0.0,-0.91643,0.00011,5.60096]
[1777990589149,38.5,81009.89,0.0,-0.9181,0.00011,5.51548]
[1777990590156,38.5,81019.77,0.0,-0.91703,0.00011,5.57055]
[1777990591164,38.5,81026.03,0.0,-0.91644,0.00011,5.59784]
[1777990593179,38.5,81035.35,0.0,-0.91541,0.00011,5.65015]
[1777990594185,38.5,81051.77,0.0,-0.91358,0.00011,5.74256]
[1777990595192,38.51,81063.49,0.0,-0.91224,0.00011,5.81009]
[1777990597206,38.51,81056.55,0.0,-0.91301,0.00011,5.77126]
[1777990598213,38.51,81048.22,0.0,-0.91395,0.00011,5.72436]
[1777990599220,38.51,81046.74,0.0,-0.91411,0.00011,5.71626]
[1777990601235,38.51,81053.93,0.0,-0.91329,0.00011,5.75731]
[1777990602242,38.51,81067.52,0.0,-0.91175,0.00011,5.83458]
[1777990603248,38.51,81075.93,0.0,-0.91077,0.00011,5.88304]
[1777990604255,38.51,81081.95,0.0,-0.91007,0.00012,5.91794]
[1777990605268,38.52,81084.52,0.0,-0.90977,0.00012,5.93306]
[1777990606279,38.52,81084.38,0.0,-0.90977,0.00012,5.93262]
[1777990609290,38.52,81094.86,0.0,-0.90853,0.00012,5.9938]
[1777990611304,38.53,81098.91,0.0,-0.90803,0.00012,6.01846]
[1777990616340,38.53,81104.75,0.0,-0.90729,0.00012,6.05462]
[1777990617348,38.54,81111.51,0.0,-0.90648,0.00012,6.09417]
[1777990618356,38.54,81117.17,0.0,-0.90581,0.00012,6.12701]
[1777990619365,38.54,81127.77,0.0,-0.90453,0.00012,6.18909]
[1777990620379,38.54,81137.96,0.0,-0.90329,0.00012,6.24896]
[1777990621377,38.54,81143.66,0.0,-0.90258,0.00012,6.28281]
[1777990622382,38.54,81133.59,0.0,-0.90381,0.00012,6.22398]
[1777990623394,38.54,81127.12,0.0,-0.90459,0.00012,6.1862]
[1777990624397,38.54,81126.05,0.0,-0.90471,0.00012,6.18049]
[1777990626411,38.54,81117.7,0.0,-0.9057,0.00012,6.13251]
[1777990627418,38.55,81110.71,0.0,-0.90652,0.00012,6.09232]
[1777990629434,38.55,81109.33,0.0,-0.90667,0.00012,6.08485]
[1777990632456,38.55,81126.64,0.0,-0.90459,0.00012,6.18608]
[1777990633467,38.55,81118.08,0.0,-0.90561,0.00012,6.13656]
[1777990634468,38.55,81114.15,0.0,-0.90607,0.00012,6.11412]
[1777990637490,38.56,81128.6,0.0,-0.90431,0.00012,6.19936]
[1777990638502,38.56,81133.56,0.0,-0.90371,0.00012,6.2286]
[1777990640515,38.56,81140.38,0.0,-0.90287,0.00012,6.26897]
[1777990644542,38.56,81138.89,0.0,-0.90304,0.00012,6.26093]
[1777990646556,38.56,81141.11,0.0,-0.90276,0.00012,6.27435]
[1777990647563,38.56,81151.62,0.0,-0.90146,0.00012,6.33626]
[1777990648570,38.56,81151.66,0.0,-0.90145,0.00012,6.33659]
[1777990651592,38.57,81162.66,0.0,-0.90018,0.00012,6.39408]
[1777990652605,38.57,81168.01,0.0,-0.89951,0.00013,6.42624]
[1777990654612,38.57,81166.83,0.0,-0.89963,0.00013,6.42022]
[1777990659647,38.58,81169.15,0.0,-0.89929,0.00013,6.43637]
[1777990664682,38.59,81165.99,0.0,-0.89964,0.00012,6.41988]
[1777990669717,38.6,81165.74,0.0,-0.89962,0.00012,6.42057]
[1777990673745,38.6,81155.48,0.0,-0.90087,0.00012,6.36147]
[1777990674756,38.6,81139.32,0.0,-0.90285,0.00012,6.26657]
[1777990675759,38.6,81148.4,0.0,-0.90174,0.00012,6.31999]
[1777990676767,38.6,81135.44,0.0,-0.90332,0.00012,6.24411]
[1777990677774,38.6,81134.69,0.0,-0.90341,0.00012,6.23991]
[1777990679787,38.6,81146.51,0.0,-0.90196,0.00012,6.30954]
[1777990680796,38.61,81142.19,0.0,-0.90248,0.00012,6.2843]
[1777990682809,38.61,81154.21,0.0,-0.901,0.00012,6.35517]
[1777990683817,38.61,81157.38,0.0,-0.9006,0.00012,6.37424]
[1777990687846,38.61,81160.29,0.0,-0.90021,0.00012,6.39281]
[1777990688852,38.61,81155.25,0.0,-0.90083,0.00012,6.36343]
[1777990689858,38.61,81143.95,0.0,-0.90222,0.00012,6.29703]
[1777990690868,38.61,81140.07,0.0,-0.90269,0.00012,6.2744]
[1777990691873,38.62,81137.6,0.0,-0.90299,0.00012,6.26024]
[1777990692878,38.62,81121.7,0.0,-0.90491,0.00012,6.16751]
[1777990693886,38.62,81119.67,0.0,-0.90515,0.00012,6.15601]
[1777990696912,38.62,81112.06,0.0,-0.90604,0.00012,6.11283]
[1777990698922,38.62,81113.77,0.0,-0.90582,0.00012,6.12346]
[1777990703957,38.63,81118.01,0.0,-0.90528,0.00012,6.14974]
[1777990705988,38.63,81104.33,0.0,-0.9069,0.00012,6.07086]
[1777990706984,38.63,81081.95,0.0,-0.90952,0.00012,5.94225]
[1777990707995,38.63,81047.88,0.0,-0.91339,0.00011,5.74901]
[1777990710068,38.63,81010.18,0.0,-0.91754,0.00011,5.5388]
[1777990711051,38.64,81004.52,0.0,-0.91821,0.00011,5.50203]
[1777990712057,38.64,81038.41,0.0,-0.9145,0.00011,5.69087]
[1777990713071,38.64,81046.98,0.0,-0.91354,0.00011,5.73925]
[1777990716097,38.65,81006.47,0.0,-0.91797,0.00011,5.51433]
[1777990717104,38.65,80990.22,0.0,-0.91969,0.00011,5.42565]
[1777990719119,38.65,81008.66,0.0,-0.91769,0.00011,5.52841]
[1777990720126,38.65,81017.1,0.0,-0.91677,0.00011,5.57567]
[1777990723218,38.66,80988.52,0.0,-0.91982,0.00011,5.41856]
[1777990724185,38.66,80966.26,0.0,-0.92215,0.0001,5.29785]
[1777990725194,38.66,80963.03,0.0,-0.92246,0.0001,5.28128]
[1777990726198,38.66,80973.04,0.0,-0.92141,0.0001,5.33608]
[1777990727205,38.66,80970.29,0.0,-0.9217,0.0001,5.32125]
[1777990729229,38.66,80983.16,0.0,-0.92035,0.00011,5.39152]
[1777990730236,38.67,80980.69,0.0,-0.9206,0.00011,5.37843]
[1777990731249,38.67,80966.05,0.0,-0.92213,0.0001,5.29892]
[1777990732274,38.67,80962.29,0.0,-0.92251,0.0001,5.27893]
[1777990736284,38.67,80968.04,0.0,-0.9219,0.0001,5.31077]
[1777990738297,38.67,80978.25,0.0,-0.92083,0.0001,5.36647]
[1777990741326,38.67,80985.07,0.0,-0.92009,0.00011,5.40453]
[1777990742324,38.67,80974.61,0.0,-0.92119,0.0001,5.3479]
[1777990743332,38.68,80968.71,0.0,-0.9218,0.0001,5.31611]
[1777990745354,38.68,80961.31,0.0,-0.92255,0.0001,5.27644]
[1777990746361,38.68,80955.65,0.0,-0.92314,0.0001,5.24592]
[1777990747368,38.68,80945.62,0.0,-0.92415,0.0001,5.19263]
[1777990750397,38.68,80953.9,0.0,-0.92329,0.0001,5.23791]
[1777990751411,38.68,80964.69,0.0,-0.92217,0.0001,5.29627]
[1777990752413,38.68,80970.44,0.0,-0.92158,0.0001,5.32753]
[1777990753424,38.68,80984.19,0.0,-0.92013,0.00011,5.40278]
[1777990754427,38.69,81004.76,0.0,-0.91792,0.00011,5.5163]
[1777990755435,38.69,81019.77,0.0,-0.91629,0.00011,5.59988]
[1777990756448,38.69,81025.5,0.0,-0.91565,0.00011,5.63217]
[1777990758454,38.69,81019.24,0.0,-0.91634,0.00011,5.59748]
[1777990763492,38.69,81020.93,0.0,-0.91614,0.00011,5.60737]
[1777990767518,38.69,81008.65,0.0,-0.91747,0.00011,5.53963]
[1777990768525,38.69,81002.34,0.0,-0.91814,0.00011,5.50501]
[1777990773560,38.7,81001.11,0.0,-0.91836,0.00011,5.4916]
[1777990775574,38.7,80993.54,0.0,-0.91915,0.00011,5.4505]
[1777990778602,38.7,81003.68,0.0,-0.91805,0.00011,5.50703]
[1777990783631,38.7,81004.7,0.0,-0.91793,0.00011,5.51348]
[1777990787659,38.71,80988.64,0.0,-0.91963,0.00011,5.42605]
[1777990792695,38.71,80989.54,0.0,-0.9195,0.00011,5.43249]
[1777990797736,38.72,80986.04,0.0,-0.91984,0.00011,5.41485]
[1777990798738,38.72,80993.24,0.0,-0.91908,0.00011,5.45453]
[1777990799744,38.72,81008.22,0.0,-0.91747,0.00011,5.53714]
[1777990801761,38.72,80995.94,0.0,-0.91878,0.00011,5.46989]
[1777990803776,38.72,80976.96,0.0,-0.92077,0.0001,5.36679]
[1777990807804,38.73,80984.63,0.0,-0.91993,0.00011,5.41016]
[1777990809816,38.73,80976.43,0.0,-0.92078,0.0001,5.36619]
[1777990811829,38.73,80961.92,0.0,-0.92228,0.0001,5.28812]
[1777990815858,38.74,80967.81,0.0,-0.92166,0.0001,5.32042]
[1777990816868,38.74,80973.09,0.0,-0.92111,0.0001,5.34909]
[1777990820891,38.74,80966.76,0.0,-0.92177,0.0001,5.31498]
[1777990821899,38.74,80973.12,0.0,-0.9211,0.0001,5.3495]
[1777990823919,38.74,80979.24,0.0,-0.92046,0.00011,5.38278]
[1777990825930,38.74,80990.35,0.0,-0.91929,0.00011,5.44332]
[1777990830963,38.74,80993.79,0.0,-0.9189,0.00011,5.46341]
[1777990832976,38.74,80988.68,0.0,-0.91954,0.00011,5.42787]
[1777990838027,38.74,80987.25,0.0,-0.9197,0.00011,5.41954]
[1777990840030,38.74,80992.87,0.0,-0.91911,0.00011,5.45005]
[1777990843059,38.74,81003.66,0.0,-0.91795,0.00011,5.50994]
[1777990844072,38.74,80990.62,0.0,-0.91934,0.00011,5.43831]
[1777990845074,38.74,80977.73,0.0,-0.92069,0.0001,5.36836]
[1777990846078,38.74,80975.8,0.0,-0.92089,0.0001,5.35823]
[1777990848096,38.75,80967.35,0.0,-0.92175,0.0001,5.31316]
[1777990849105,38.74,80947.54,0.0,-0.9238,0.0001,5.20611]
[1777990850114,38.74,80948.79,0.0,-0.92367,0.0001,5.21258]
[1777990854138,38.74,80942.05,0.0,-0.92438,0.0001,5.17561]
[1777990855146,38.74,80943.37,0.0,-0.92425,0.0001,5.18249]
[1777990858082,38.74,80952.48,0.0,-0.9233,0.0001,5.23207]
[1777990861194,38.74,80933.51,0.0,-0.92521,0.0001,5.13138]
[1777990862199,38.75,80923.46,0.0,-0.92621,0.0001,5.07848]
[1777990863209,38.75,80927.12,0.0,-0.92584,0.0001,5.09788]
[1777990864219,38.75,80939.94,0.0,-0.92456,0.0001,5.16603]
[1777990865222,38.75,80942.6,0.0,-0.92429,0.0001,5.18011]
[1777990867249,38.74,80934.04,0.0,-0.92516,0.0001,5.13423]
[1777990868249,38.74,80921.49,0.0,-0.92641,0.0001,5.06763]
[1777990869266,38.74,80919.11,0.0,-0.92665,0.0001,5.0551]
[1777990871273,38.74,80910.47,0.0,-0.9275,0.0001,5.00971]
[1777990872281,38.75,80908.86,0.0,-0.92765,0.0001,5.00137]
[1777990875302,38.75,80921.15,0.0,-0.92644,0.0001,5.06642]
[1777990876311,38.75,80930.46,0.0,-0.92551,0.0001,5.11575]
[1777990877318,38.75,80932.14,0.0,-0.92534,0.0001,5.12463]
[1777990878334,38.75,80940.47,0.0,-0.9245,0.0001,5.16894]
[1777990879330,38.75,80951.73,0.0,-0.92335,0.0001,5.22953]
[1777990880337,38.75,80965.74,0.0,-0.92191,0.0001,5.30524]
[1777990881345,38.75,80968.95,0.0,-0.92157,0.0001,5.32273]
[1777990883359,38.75,80971.27,0.0,-0.92131,0.0001,5.33622]
[1777990888408,38.76,80975.01,0.0,-0.92089,0.0001,5.35831]
[1777990889406,38.76,80961.55,0.0,-0.92227,0.0001,5.28624]
[1777990890422,38.76,80963.91,0.0,-0.92201,0.0001,5.2995]
[1777990891503,38.76,80968.76,0.0,-0.9216,0.0001,5.31862]
[1777990893462,38.77,80959.98,0.0,-0.9225,0.0001,5.27174]
[1777990895478,38.77,80951.47,0.0,-0.92337,0.0001,5.22586]
[1777990897490,38.76,80949.93,0.0,-0.92354,0.0001,5.21717]
[1777990900512,38.76,80955.36,0.0,-0.923,0.0001,5.24568]
[1777990901521,38.76,80964.49,0.0,-0.92206,0.0001,5.29488]
[1777990902525,38.76,80951.62,0.0,-0.92339,0.0001,5.22502]
[1777990903540,38.76,80953.72,0.0,-0.92318,0.0001,5.23608]
[1777990905545,38.76,80958.14,0.0,-0.92274,0.0001,5.25934]
[1777990906554,38.76,80963.24,0.0,-0.92222,0.0001,5.28656]
[1777990908590,38.76,80970.02,0.0,-0.92151,0.0001,5.32347]
[1777990911607,38.76,80965.06,0.0,-0.92201,0.0001,5.29715]
[1777990912597,38.76,80963.91,0.0,-0.92213,0.0001,5.29118]
[1777990913604,38.76,80970.49,0.0,-0.92144,0.0001,5.32677]
[1777990914611,38.76,80971.77,0.0,-0.92131,0.0001,5.33378]
[1777990919645,38.76,80978.68,0.0,-0.92058,0.0001,5.37159]
[1777990920656,38.76,80979.7,0.0,-0.92047,0.00011,5.37715]
[1777990924683,38.76,80994.8,0.0,-0.91888,0.00011,5.45964]
[1777990925693,38.76,81000.26,0.0,-0.91829,0.00011,5.48949]
[1777990926699,38.76,80998.63,0.0,-0.91847,0.00011,5.48036]
[1777990928712,38.76,81015.75,0.0,-0.91662,0.00011,5.57522]
[1777990929725,38.76,81018.99,0.0,-0.91626,0.00011,5.59326]
[1777990930732,38.76,81026.67,0.0,-0.91542,0.00011,5.636]
[1777990931739,38.76,81031.92,0.0,-0.91484,0.00011,5.66525]
[1777990932747,38.76,81042.58,0.0,-0.91366,0.00011,5.72484]
[1777990933755,38.76,81061.51,0.0,-0.91153,0.00011,5.83133]
[1777990934758,38.76,81069.1,0.0,-0.91067,0.00011,5.87403]
[1777990935764,38.76,81072.16,0.0,-0.91031,0.00011,5.89139]
[1777990938790,38.76,81060.01,0.0,-0.9117,0.00011,5.82241]
[1777990940801,38.76,81056.28,0.0,-0.91212,0.00011,5.80148]
[1777990945838,38.76,81063.35,0.0,-0.91134,0.00011,5.84045]
[1777990946843,38.76,81074.3,0.0,-0.91009,0.00012,5.90227]
[1777990947849,38.75,81079.08,0.0,-0.90955,0.00012,5.92907]
[1777990949865,38.75,81079.4,0.0,-0.90952,0.00012,5.93068]
[1777990954899,38.75,81082.47,0.0,-0.90927,0.00012,5.94017]
[1777990957920,38.75,81075.15,0.0,-0.91012,0.00012,5.89823]
[1777990959940,38.75,81090.52,0.0,-0.90836,0.00012,5.98515]
[1777990960944,38.75,81099.34,0.0,-0.90732,0.00012,6.03596]
[1777990961951,38.75,81100.29,0.0,-0.9072,0.00012,6.04157]
[1777990966986,38.75,81098.66,0.0,-0.90739,0.00012,6.03256]
[1777990972021,38.75,81099.16,0.0,-0.90732,0.00012,6.03583]
[1777990975060,38.75,81117.81,0.0,-0.9051,0.00012,6.14369]
[1777990976063,38.75,81147.51,0.0,-0.90149,0.00012,6.31676]
[1777990977085,38.76,81147.82,0.0,-0.90145,0.00012,6.31863]
[1777990978076,38.76,81132.0,0.0,-0.90338,0.00012,6.22631]
[1777990979086,38.76,81130.03,0.0,-0.90358,0.00012,6.21678]
[1777990982107,38.77,81136.24,0.0,-0.90277,0.00012,6.25553]
[1777990983131,38.78,81140.63,0.0,-0.9022,0.00012,6.28273]
[1777990984123,38.78,81146.62,0.0,-0.90144,0.00012,6.31896]
[1777990985135,38.78,81153.82,0.0,-0.90055,0.00012,6.36123]
[1777990986137,38.78,81160.55,0.0,-0.89971,0.00012,6.40114]
[1777990987144,38.78,81158.95,0.0,-0.8999,0.00012,6.39205]
[1777990988154,38.79,81149.25,0.0,-0.90109,0.00012,6.33549]
[1777990989159,38.79,81143.2,0.0,-0.90183,0.00012,6.30019]
[1777990990165,38.79,81138.03,0.0,-0.90246,0.00012,6.27015]
[1777990992181,38.79,81143.69,0.0,-0.90177,0.00012,6.30347]
[1777990994192,38.79,81152.31,0.0,-0.90069,0.00012,6.35479]
[1777990995201,38.79,81159.71,0.0,-0.89977,0.00012,6.39825]
[1777990996207,38.79,81165.71,0.0,-0.89901,0.00013,6.43389]
[1777990997215,38.79,81167.49,0.0,-0.89878,0.00013,6.4449]
[1777991002249,38.8,81163.56,0.0,-0.89924,0.00012,6.42303]
[1777991004262,38.8,81151.45,0.0,-0.90073,0.00012,6.35253]
[1777991007285,38.8,81165.56,0.0,-0.89896,0.00013,6.43644]
[1777991008293,38.81,81171.93,0.0,-0.89815,0.00013,6.47421]
[1777991011313,38.81,81186.21,0.0,-0.89643,0.00013,6.55154]
[1777991012320,38.82,81191.54,0.0,-0.89567,0.00013,6.58667]
[1777991015341,38.83,81184.92,0.0,-0.89644,0.00013,6.55097]
[1777991016350,38.83,81170.52,0.0,-0.89826,0.00013,6.46581]
[1777991018238,38.84,81157.1,0.0,-0.89993,0.00012,6.38727]
[1777991022390,38.84,81165.78,0.0,-0.89885,0.00013,6.43831]
[1777991024404,38.84,81176.14,0.0,-0.89754,0.00013,6.49975]
[1777991029440,38.84,81176.88,0.0,-0.89743,0.00013,6.50491]
[1777991032460,38.84,81169.07,0.0,-0.89843,0.00013,6.45807]
[1777991033466,38.84,81159.57,0.0,-0.89962,0.00012,6.40205]
[1777991038503,38.84,81159.2,0.0,-0.89968,0.00012,6.39937]
[1777991043538,38.83,81160.36,0.0,-0.89954,0.00012,6.4057]
[1777991045553,38.83,81168.56,0.0,-0.89852,0.00013,6.45371]
[1777991050588,38.83,81165.43,0.0,-0.89893,0.00013,6.43459]
[1777991055623,38.83,81173.23,0.0,-0.89797,0.00013,6.47984]
[1777991058644,38.83,81164.76,0.0,-0.89904,0.00013,6.42936]
[1777991062672,38.82,81169.87,0.0,-0.89841,0.00013,6.45889]
[1777991063679,38.82,81175.67,0.0,-0.89769,0.00013,6.4929]
[1777991064685,38.82,81184.15,0.0,-0.89662,0.00013,6.54279]
[1777991069724,38.82,81187.56,0.0,-0.89621,0.00013,6.5618]
[1777991070732,38.82,81202.2,0.0,-0.89433,0.00013,6.64878]
[1777991071739,38.82,81196.13,0.0,-0.89523,0.00013,6.60442]
[1777991076776,38.82,81195.89,0.0,-0.89526,0.00013,6.60274]
[1777991081813,38.81,81198.06,0.0,-0.89502,0.00013,6.61396]
[1777991085841,38.81,81187.51,0.0,-0.89636,0.00013,6.55165]
[1777991086848,38.81,81181.51,0.0,-0.89713,0.00013,6.51583]
[1777991088861,38.81,81188.95,0.0,-0.8962,0.00013,6.55934]
[1777991090893,38.8,81194.52,0.0,-0.8955,0.00013,6.59172]
[1777991095917,38.8,81193.97,0.0,-0.89561,0.00013,6.58658]
[1777991100952,38.79,81195.74,0.0,-0.89541,0.00013,6.59597]
[1777991102972,38.79,81203.44,0.0,-0.89442,0.00013,6.64184]
[1777991103986,38.79,81215.04,0.0,-0.89291,0.00013,6.71112]
[1777991104987,38.79,81230.09,0.0,-0.89094,0.00013,6.80129]
[1777991105997,38.79,81232.09,0.0,-0.89068,0.00013,6.81304]
[1777991107002,38.79,81219.49,0.0,-0.89235,0.00013,6.73702]
[1777991108009,38.79,81224.24,0.0,-0.89173,0.00013,6.76533]
[1777991109016,38.79,81231.65,0.0,-0.89075,0.00013,6.80964]
[1777991110029,38.79,81232.18,0.0,-0.89069,0.00013,6.81252]
[1777991111029,38.79,81237.19,0.0,-0.89003,0.00013,6.8424]
[1777991112038,38.79,81244.71,0.0,-0.88903,0.00013,6.88774]
[1777991113044,38.79,81252.75,0.0,-0.88795,0.00013,6.93626]
[1777991114055,38.79,81255.03,0.0,-0.88764,0.00014,6.94988]
[1777991116074,38.79,81264.75,0.0,-0.88632,0.00014,7.00907]
[1777991117075,38.79,81277.74,0.0,-0.88454,0.00014,7.08818]
[1777991118082,38.79,81282.51,0.0,-0.88388,0.00014,7.11721]
[1777991120097,38.79,81272.89,0.0,-0.88521,0.00014,7.05854]
[1777991121104,38.79,81264.77,0.0,-0.88632,0.00014,7.00909]
[1777991122110,38.79,81265.42,0.0,-0.88623,0.00014,7.01307]
[1777991127148,38.79,81267.99,0.0,-0.88588,0.00014,7.02872]
[1777991129161,38.79,81259.52,0.0,-0.88703,0.00014,6.97729]
[1777991130168,38.79,81261.59,0.0,-0.88675,0.00014,6.98995]
[1777991135205,38.79,81260.86,0.0,-0.88695,0.00014,6.97781]
[1777991139233,38.79,81253.8,0.0,-0.8879,0.00014,6.93513]
[1777991140240,38.79,81251.54,0.0,-0.88821,0.00013,6.92131]
[1777991143262,38.79,81246.83,0.0,-0.88884,0.00013,6.89307]
[1777991148295,38.79,81246.34,0.0,-0.88891,0.00013,6.88979]
[1777991149309,38.79,81238.92,0.0,-0.8899,0.00013,6.84501]
[1777991151320,38.79,81230.78,0.0,-0.89098,0.00013,6.79601]
[1777991152330,38.79,81224.53,0.0,-0.89181,0.00013,6.7582]
[1777991153335,38.79,81230.2,0.0,-0.89107,0.00013,6.79221]
[1777991156355,38.79,81236.06,0.0,-0.89029,0.00013,6.82745]
[1777991161394,38.79,81235.11,0.0,-0.89042,0.00013,6.82171]
[1777991165419,38.79,81245.76,0.0,-0.889,0.00013,6.88593]
[1777991169447,38.79,81251.11,0.0,-0.88828,0.00013,6.91794]
[1777991174483,38.79,81251.07,0.0,-0.88829,0.00013,6.91782]
[1777991179516,38.79,81253.26,0.0,-0.88798,0.00013,6.93141]
[1777991184553,38.79,81256.8,0.0,-0.88749,0.00014,6.95339]
[1777991185559,38.79,81263.71,0.0,-0.88655,0.00014,6.9954]
[1777991189436,38.79,81279.2,0.0,-0.88442,0.00014,7.09009]
[1777991191602,38.79,81283.6,0.0,-0.88392,0.00014,7.10903]
[1777991196637,38.79,81279.39,0.0,-0.8845,0.00014,7.08311]
[1777991201672,38.79,81274.9,0.0,-0.88511,0.00014,7.05647]
[1777991205699,38.8,81269.48,0.0,-0.88583,0.00014,7.02444]
[1777991208721,38.81,81259.86,0.0,-0.88707,0.00014,6.9689]
[1777991213764,38.81,81258.34,0.0,-0.88727,0.00014,6.96021]
[1777991218791,38.82,81267.22,0.0,-0.88598,0.00014,7.01767]
[1777991222820,38.83,81272.46,0.0,-0.88525,0.00014,7.05001]
[1777991223833,38.83,81279.25,0.0,-0.88431,0.00014,7.0918]
[1777991224835,38.83,81300.58,0.0,-0.88133,0.00014,7.22242]
[1777991229869,38.83,81300.64,0.0,-0.88129,0.00014,7.22392]
[1777991232892,38.83,81291.14,0.0,-0.88261,0.00014,7.1663]
[1777991234904,38.83,81284.19,0.0,-0.88358,0.00014,7.12396]
[1777991239939,38.84,81295.96,0.0,-0.88193,0.00014,7.19609]
[1777991244975,38.83,81298.11,0.0,-0.88164,0.00014,7.20893]
[1777991245983,38.83,81289.2,0.0,-0.88288,0.00014,7.15444]
[1777991250010,38.83,81294.35,0.0,-0.88216,0.00014,7.18602]
[1777991253031,38.83,81299.68,0.0,-0.88155,0.00014,7.20959]
[1777991255044,38.83,81309.82,0.0,-0.88014,0.00014,7.27103]
[1777991256051,38.83,81315.98,0.0,-0.87927,0.00014,7.3087]
[1777991258066,38.83,81322.57,0.0,-0.87833,0.00014,7.34911]
[1777991260079,38.83,81334.53,0.0,-0.87661,0.00014,7.42286]
[1777991261087,38.83,81343.06,0.0,-0.87538,0.00015,7.47548]
[1777991266123,38.82,81348.59,0.0,-0.87459,0.00015,7.50894]
[1777991268136,38.82,81343.55,0.0,-0.87533,0.00015,7.4774]
[1777991269144,38.82,81337.62,0.0,-0.8762,0.00014,7.44058]
[1777991271157,38.82,81336.21,0.0,-0.87641,0.00014,7.4317]
[1777991275185,38.82,81341.22,0.0,-0.87569,0.00015,7.46225]
[1777991278206,38.82,81334.43,0.0,-0.87668,0.00014,7.41989]
[1777991283256,38.82,81330.89,0.0,-0.8772,0.00014,7.39768]
[1777991284256,38.82,81317.96,0.0,-0.87905,0.00014,7.3179]
[1777991285272,38.82,81309.5,0.0,-0.88026,0.00014,7.26583]
[1777991286272,38.82,81303.44,0.0,-0.88112,0.00014,7.22839]
[1777991287279,38.81,81301.33,0.0,-0.88145,0.00014,7.2141]
[1777991289292,38.81,81299.83,0.0,-0.88167,0.00014,7.20413]
[1777991293322,38.8,81306.13,0.0,-0.88085,0.00014,7.23998]
[1777991295336,38.8,81313.77,0.0,-0.87978,0.00014,7.2866]
[1777991298357,38.79,81310.69,0.0,-0.88023,0.00014,7.26702]
[1777991299363,38.79,81305.36,0.0,-0.88099,0.00014,7.2341]
[1777991302385,38.79,81307.06,0.0,-0.88076,0.00014,7.24413]
[1777991307421,38.79,81308.35,0.0,-0.88059,0.00014,7.25129]
[1777991312456,38.8,81310.49,0.0,-0.88033,0.00014,7.25936]
[1777991315478,38.81,81324.23,0.0,-0.87834,0.00014,7.34538]
[1777991316483,38.81,81331.94,0.0,-0.87723,0.00014,7.39302]
[1777991317492,38.81,81342.49,0.0,-0.87571,0.00015,7.45817]
[1777991318498,38.81,81346.04,0.0,-0.87519,0.00015,7.48]
[1777991320511,38.8,81351.27,0.0,-0.87444,0.00015,7.51204]
[1777991325547,38.8,81355.01,0.0,-0.87391,0.00015,7.53419]
[1777991329575,38.8,81363.3,0.0,-0.87272,0.00015,7.5848]
[1777991334610,38.79,81362.49,0.0,-0.87286,0.00015,7.57874]
[1777991339646,38.79,81366.52,0.0,-0.87229,0.00015,7.60255]
[1777991340652,38.79,81361.41,0.0,-0.87306,0.00015,7.57052]
[1777991342666,38.79,81356.94,0.0,-0.87372,0.00015,7.54235]
[1777991347701,38.78,81352.8,0.0,-0.87435,0.00015,7.5157]
[1777991352735,38.78,81355.24,0.0,-0.87402,0.00015,7.52999]
[1777991355756,38.78,81362.86,0.0,-0.87291,0.00015,7.57671]
[1777991357771,38.77,81356.41,0.0,-0.87387,0.00015,7.53615]
[1777991358778,38.77,81355.12,0.0,-0.87406,0.00015,7.52795]
[1777991363813,38.77,81353.45,0.0,-0.87433,0.00015,7.51671]
[1777991368848,38.77,81355.72,0.0,-0.87402,0.00015,7.52992]
[1777991369855,38.77,81358.41,0.0,-0.87363,0.00015,7.5464]
[1777991371869,38.76,81368.34,0.0,-0.87229,0.00015,7.59928]
[1777991372876,38.76,81371.0,0.0,-0.8719,0.00015,7.61552]
[1777991377912,38.76,81372.94,0.0,-0.87165,0.00015,7.62599]
[1777991379925,38.75,81394.3,0.0,-0.86847,0.00015,7.75866]
[1777991380936,38.73,81392.87,0.0,-0.86881,0.00015,7.74467]
[1777991384961,38.68,81391.11,0.0,-0.86943,0.00015,7.71906]
[1777991389996,38.67,81398.6,0.0,-0.86833,0.00015,7.76443]
[1777991391004,38.67,81399.84,0.0,-0.86815,0.00015,7.77201]
[1777991394024,38.67,81394.26,0.0,-0.86902,0.00015,7.73618]
[1777991396042,38.66,81378.49,0.0,-0.87141,0.00015,7.63668]
[1777991397047,38.66,81371.45,0.0,-0.87246,0.00015,7.59244]
[1777991398054,38.66,81364.6,0.0,-0.87348,0.00015,7.54951]
[1777991399061,38.66,81358.86,0.0,-0.87433,0.00015,7.5136]
[1777991401076,38.66,81360.96,0.0,-0.87403,0.00015,7.52644]
[1777991402082,38.66,81367.16,0.0,-0.87312,0.00015,7.56462]
[1777991403089,38.66,81371.06,0.0,-0.87255,0.00015,7.58874]
[1777991405106,38.66,81363.82,0.0,-0.87363,0.00015,7.54318]
[1777991407116,38.65,81369.82,0.0,-0.87275,0.00015,7.58024]
[1777991408124,38.65,81374.35,0.0,-0.87209,0.00015,7.60829]
[1777991410140,38.65,81380.52,0.0,-0.87118,0.00015,7.6463]
[1777991411145,38.65,81391.86,0.0,-0.86949,0.00015,7.71658]
[1777991415175,38.64,81397.0,0.0,-0.86874,0.00015,7.74755]
[1777991420210,38.64,81393.99,0.0,-0.86923,0.00015,7.7274]
[1777991425242,38.63,81396.28,0.0,-0.86893,0.00015,7.74002]
[1777991430278,38.63,81395.33,0.0,-0.8691,0.00015,7.73288]
[1777991433299,38.62,81400.1,0.0,-0.86852,0.00015,7.75318]
[1777991435314,38.62,81418.38,0.0,-0.86575,0.00015,7.86721]
[1777991436321,38.6,81425.6,0.0,-0.86477,0.00015,7.90704]
[1777991438336,38.55,81423.17,0.0,-0.86544,0.00015,7.88015]
[1777991443373,38.47,81429.17,0.0,-0.86502,0.00016,7.8976]
[1777991444376,38.46,81437.15,0.0,-0.86385,0.00016,7.94516]
[1777991445389,38.45,81442.52,0.0,-0.86309,0.00016,7.97609]
[1777991446389,38.43,81448.14,0.0,-0.8623,0.00016,8.00802]
[1777991447401,38.38,81447.71,0.0,-0.86271,0.00016,7.99151]
[1777991451428,38.3,81440.65,0.0,-0.86434,0.00016,7.92609]
[1777991452432,38.25,81434.13,0.0,-0.86566,0.00016,7.8724]
[1777991453439,38.25,81430.06,0.0,-0.8663,0.00016,7.84602]
[1777991456466,38.24,81427.03,0.0,-0.86681,0.00015,7.82534]
[1777991461498,38.23,81425.7,0.0,-0.86707,0.00015,7.81444]
[1777991462504,38.23,81413.8,0.0,-0.86891,0.00015,7.73851]
[1777991463510,38.23,81405.63,0.0,-0.87017,0.00015,7.68643]
[1777991464517,38.23,81404.05,0.0,-0.87042,0.00015,7.67585]
[1777991467538,38.22,81395.64,0.0,-0.87174,0.00015,7.62099]
[1777991468551,38.22,81394.44,0.0,-0.87193,0.00015,7.6129]
[1777991471594,38.21,81384.48,0.0,-0.87345,0.00015,7.54911]
[1777991473670,38.21,81387.84,0.0,-0.87298,0.00015,7.56902]
[1777991475675,38.2,81374.9,0.0,-0.87493,0.00015,7.48637]
[1777991480710,38.2,81378.68,0.0,-0.8744,0.00015,7.50884]
[1777991482724,38.2,81384.95,0.0,-0.87348,0.00015,7.54769]
[1777991483731,38.2,81386.31,0.0,-0.87329,0.00015,7.55589]
[1777991488766,38.19,81381.09,0.0,-0.87412,0.00015,7.52102]
[1777991491791,38.18,81373.68,0.0,-0.87536,0.00015,7.46478]
[1777991492800,38.18,81366.59,0.0,-0.87642,0.00015,7.41974]
[1777991494808,38.18,81377.97,0.0,-0.87475,0.00015,7.49083]
[1777991495816,38.18,81393.37,0.0,-0.87246,0.00015,7.58751]
[1777991496823,38.18,81399.25,0.0,-0.87157,0.00015,7.62467]
[1777991498838,38.17,81402.14,0.0,-0.87116,0.00015,7.64196]
[1777991503878,38.16,81398.52,0.0,-0.87176,0.00015,7.61658]
[1777991505889,38.16,81411.45,0.0,-0.86982,0.00015,7.69745]
[1777991506895,38.16,81411.38,0.0,-0.86985,0.00015,7.69642]
[1777991511929,38.13,81410.7,0.0,-0.87016,0.00015,7.68372]
[1777991514951,38.08,81405.06,0.0,-0.87131,0.00015,7.63584]
[1777991516965,38.08,81402.52,0.0,-0.87172,0.00015,7.6187]
[1777991521796,38.06,81387.91,0.0,-0.87399,0.00015,7.52325]
[1777991523014,38.06,81380.55,0.0,-0.87509,0.00015,7.47676]
[1777991525035,38.06,81386.02,0.0,-0.87429,0.00015,7.51065]
[1777991527043,38.06,81392.64,0.0,-0.87333,0.00015,7.55135]
[1777991531866,38.05,81381.44,0.0,-0.87505,0.00015,7.47863]
[1777991537114,38.04,81382.45,0.0,-0.87493,0.00015,7.48344]
[1777991542150,38.04,81393.1,0.0,-0.87338,0.00015,7.5492]
[1777991547184,38.03,81396.62,0.0,-0.8729,0.00015,7.56939]
[1777991552220,38.02,81402.6,0.0,-0.87215,0.00015,7.59725]
[1777991553227,38.02,81408.06,0.0,-0.87133,0.00015,7.63174]
[1777991555240,38.02,81423.36,0.0,-0.86901,0.00015,7.72821]
[1777991556248,38.02,81437.8,0.0,-0.86679,0.00016,7.81981]
[1777991560277,38.01,81431.12,0.0,-0.86786,0.00015,7.77579]
[1777991565313,38.0,81430.79,0.0,-0.86796,0.00015,7.77161]
[1777991570349,38.0,81430.73,0.0,-0.86802,0.00015,7.76923]
[1777991574378,37.99,81419.19,0.0,-0.86984,0.00015,7.69385]
[1777991579414,37.99,81424.65,0.0,-0.86903,0.00015,7.72745]
[1777991584451,37.98,81429.96,0.0,-0.86825,0.00015,7.75968]
[1777991589486,37.97,81434.45,0.0,-0.8676,0.00016,7.78661]
[1777991590493,37.97,81426.99,0.0,-0.86877,0.00015,7.73826]
[1777991591499,37.97,81421.7,0.0,-0.8696,0.00015,7.70394]
[1777991594521,37.96,81419.18,0.0,-0.87001,0.00015,7.68711]
[1777991597541,37.96,81414.03,0.0,-0.87081,0.00015,7.6536]
[1777991598549,37.96,81408.79,0.0,-0.87161,0.00015,7.62006]
[1777991600562,37.96,81401.44,0.0,-0.87274,0.00015,7.57298]
[1777991602577,37.96,81403.16,0.0,-0.87248,0.00015,7.58368]
[1777991605598,37.95,81397.57,0.0,-0.87336,0.00015,7.54701]
[1777991607612,37.95,81392.34,0.0,-0.87417,0.00015,7.51284]
[1777991609627,37.95,81385.89,0.0,-0.87514,0.00015,7.4717]
[1777991611640,37.95,81381.09,0.0,-0.87598,0.00015,7.43248]
[1777991616675,37.94,81379.96,0.0,-0.87617,0.00015,7.42433]
[1777991618689,37.94,81370.55,0.0,-0.87757,0.00015,7.36464]
[1777991619695,37.94,81367.63,0.0,-0.878,0.00015,7.34616]
[1777991624731,37.94,81364.35,0.0,-0.87851,0.00015,7.32413]
[1777991629765,37.93,81366.96,0.0,-0.87817,0.00015,7.33899]
[1777991634805,37.92,81360.61,0.0,-0.87914,0.00015,7.29729]
[1777991635810,37.92,81349.26,0.0,-0.88079,0.00014,7.22563]
[1777991636817,37.92,81343.56,0.0,-0.88163,0.00014,7.18935]
[1777991637825,37.92,81336.77,0.0,-0.88261,0.00014,7.14634]
[1777991638832,37.92,81335.71,0.0,-0.88277,0.00014,7.13962]
[1777991640854,37.92,81328.83,0.0,-0.88375,0.00014,7.09644]
[1777991641853,37.92,81326.25,0.0,-0.88412,0.00014,7.08031]
[1777991642861,37.92,81335.32,0.0,-0.88283,0.00014,7.137]
[1777991643874,37.92,81337.38,0.0,-0.88254,0.00014,7.14982]
[1777991645890,37.92,81341.27,0.0,-0.88198,0.00014,7.17396]
[1777991647895,37.92,81336.74,0.0,-0.88264,0.00014,7.14538]
[1777991648905,37.92,81342.56,0.0,-0.88181,0.00014,7.18144]
[1777991653938,37.91,81341.44,0.0,-0.88202,0.00014,7.17225]
[1777991654944,37.91,81346.48,0.0,-0.8813,0.00014,7.20374]
[1777991659983,37.9,81345.63,0.0,-0.88144,0.00014,7.1975]
[1777991661999,37.9,81336.25,0.0,-0.8828,0.00014,7.1385]
[1777991663000,37.9,81325.95,0.0,-0.88426,0.00014,7.07412]
[1777991664008,37.9,81317.94,0.0,-0.88539,0.00014,7.02418]
[1777991665018,37.9,81317.66,0.0,-0.88544,0.00014,7.02223]
[1777991670049,37.9,81318.74,0.0,-0.88531,0.00014,7.02785]
[1777991672855,37.89,81309.63,0.0,-0.88672,0.00014,6.96192]
[1777991674077,37.89,81313.56,0.0,-0.88618,0.00014,6.9859]
[1777991676091,37.89,81322.48,0.0,-0.88495,0.00014,7.04076]
[1777991679111,37.89,81322.58,0.0,-0.88496,0.00014,7.0403]
[1777991684147,37.88,81327.89,0.0,-0.88423,0.00014,7.0721]
[1777991689182,37.88,81326.49,0.0,-0.88447,0.00014,7.06191]
[1777991690189,37.88,81335.97,0.0,-0.88312,0.00014,7.12119]
[1777991691200,37.88,81339.9,0.0,-0.88256,0.00014,7.14573]
[1777991696231,37.87,81343.8,0.0,-0.88201,0.00014,7.16966]
[1777991698245,37.87,81338.21,0.0,-0.88282,0.00014,7.13435]
[1777991700259,37.87,81331.78,0.0,-0.88374,0.00014,7.09393]
[1777991705294,37.87,81328.9,0.0,-0.88416,0.00014,7.07563]
[1777991710329,37.87,81333.75,0.0,-0.88347,0.00014,7.10575]
[1777991711336,37.87,81343.4,0.0,-0.88209,0.00014,7.16605]
[1777991712348,37.87,81348.41,0.0,-0.88137,0.00014,7.1975]
[1777991714357,37.87,81356.29,0.0,-0.88024,0.00015,7.24664]
[1777991715364,37.87,81362.02,0.0,-0.87941,0.00015,7.28214]
[1777991720403,37.86,81363.98,0.0,-0.87916,0.00015,7.29316]
[1777991722417,37.86,81357.8,0.0,-0.88008,0.00015,7.25355]
[1777991723424,37.86,81355.36,0.0,-0.88044,0.00015,7.23791]
[1777991726445,37.85,81363.12,0.0,-0.87933,0.00015,7.28601]
[1777991727453,37.85,81364.83,0.0,-0.87908,0.00015,7.29648]
[1777991732486,37.85,81367.04,0.0,-0.87891,0.00015,7.30037]
[1777991737522,37.84,81372.12,0.0,-0.87821,0.00015,7.33069]
[1777991742558,37.83,81367.88,0.0,-0.87887,0.00015,7.30211]
[1777991747594,37.83,81362.55,0.0,-0.8797,0.00015,7.2667]
[1777991749606,37.83,81350.72,0.0,-0.88143,0.00014,7.19161]
[1777991751621,37.82,81348.21,0.0,-0.8818,0.00014,7.17544]
[1777991756654,37.82,81345.31,0.0,-0.88224,0.00014,7.15641]
[1777991761690,37.82,81342.19,0.0,-0.88271,0.00014,7.13608]
[1777991763704,37.82,81351.28,0.0,-0.8814,0.00014,7.19276]
[1777991764712,37.82,81362.14,0.0,-0.87983,0.00015,7.26116]
[1777991766725,37.81,81363.36,0.0,-0.87966,0.00015,7.26836]
[1777991771760,37.81,81364.79,0.0,-0.87949,0.00015,7.27584]
[1777991776804,37.8,81366.5,0.0,-0.87927,0.00015,7.285]
[1777991778809,37.8,81382.6,0.0,-0.87692,0.00015,7.38617]
[1777991780823,37.8,81391.91,0.0,-0.87555,0.00015,7.4442]
[1777991783844,37.79,81399.05,0.0,-0.87451,0.00015,7.4885]
[1777991784851,37.79,81402.75,0.0,-0.87396,0.00015,7.51151]
[1777991786865,37.79,81403.71,0.0,-0.87384,0.00015,7.51662]
[1777991788879,37.78,81391.04,0.0,-0.87576,0.00015,7.43537]
[1777991789886,37.78,81387.48,0.0,-0.87631,0.00015,7.41224]
[1777991794921,37.77,81363.83,0.0,-0.87997,0.00015,7.25177]
[1777991795927,37.77,81363.11,0.0,-0.88008,0.00015,7.24696]
[1777991797944,37.77,81354.98,0.0,-0.88128,0.00015,7.19499]
[1777991802978,37.77,81348.53,0.0,-0.88223,0.00014,7.15351]
[1777991807004,37.76,81342.71,0.0,-0.88308,0.00014,7.11649]
[1777991808013,37.76,81340.19,0.0,-0.88344,0.00014,7.10059]
[1777991812040,37.76,81346.65,0.0,-0.88253,0.00014,7.14072]
[1777991817074,37.76,81347.01,0.0,-0.88249,0.00014,7.14243]
[1777991822109,37.76,81344.92,0.0,-0.8828,0.00014,7.12871]
[1777991827145,37.76,81345.76,0.0,-0.8827,0.00014,7.13336]
[1777991829160,37.75,81329.01,0.0,-0.88509,0.00014,7.02812]
[1777991830166,37.75,81307.85,0.0,-0.88807,0.00014,6.89613]
[1777991831173,37.75,81305.41,0.0,-0.88841,0.00014,6.88076]
[1777991833186,37.75,81311.51,0.0,-0.88757,0.00014,6.91845]
[1777991838222,37.75,81320.14,0.0,-0.88637,0.00014,6.97162]
[1777991839229,37.75,81323.78,0.0,-0.88586,0.00014,6.99413]
[1777991844264,37.75,81321.49,0.0,-0.88621,0.00014,6.97869]
[1777991849302,37.74,81318.89,0.0,-0.88661,0.00014,6.96121]
[1777991852145,37.74,81304.45,0.0,-0.88873,0.00014,6.86335]
[1777991852321,37.74,81304.45,0.0,-0.88874,0.00014,6.86299]
[1777991853329,37.74,81283.46,0.0,-0.89163,0.00014,6.73286]
[1777991854336,37.74,81262.89,0.0,-0.8944,0.00013,6.60635]
[1777991856350,37.74,81267.9,0.0,-0.89373,0.00013,6.63709]
[1777991858364,37.74,81258.4,0.0,-0.89501,0.00013,6.57826]
[1777991859371,37.74,81249.97,0.0,-0.89614,0.00013,6.52656]
[1777991863398,37.74,81261.31,0.0,-0.89464,0.00013,6.59538]
[1777991864405,37.74,81264.57,0.0,-0.8942,0.00013,6.61543]
[1777991868433,37.73,81258.15,0.0,-0.89508,0.00013,6.57536]
[1777991871454,37.73,81251.38,0.0,-0.89599,0.00013,6.53335]
[1777991873469,37.73,81247.97,0.0,-0.89645,0.00013,6.51227]
[1777991877496,37.73,81254.67,0.0,-0.89557,0.00013,6.55284]
[1777991880522,37.73,81260.43,0.0,-0.89479,0.00013,6.58843]
[1777991881530,37.73,81267.66,0.0,-0.89382,0.00013,6.6329]
[1777991882536,37.73,81273.48,0.0,-0.89304,0.00013,6.66867]
[1777991883542,37.73,81273.64,0.0,-0.89302,0.00013,6.66964]
[1777991887571,37.73,81265.46,0.0,-0.89413,0.00013,6.61905]
[1777991888578,37.73,81259.98,0.0,-0.89486,0.00013,6.58524]
[1777991891605,37.73,81250.19,0.0,-0.89617,0.00013,6.52482]
[1777991893613,37.73,81239.93,0.0,-0.89753,0.00013,6.46217]
[1777991896636,37.73,81233.28,0.0,-0.8984,0.00013,6.42144]
[1777991897643,37.72,81227.77,0.0,-0.89912,0.00013,6.38776]
[1777991900662,37.72,81223.41,0.0,-0.89969,0.00013,6.36104]
[1777991901672,37.71,81212.61,0.0,-0.90118,0.00013,6.29123]
[1777991905697,37.66,81204.06,0.0,-0.90255,0.00013,6.22675]
[1777991906704,37.66,81203.63,0.0,-0.90261,0.00013,6.22382]
[1777991911739,37.6,81201.09,0.0,-0.90342,0.00013,6.18266]
[1777991912746,37.58,81211.82,0.0,-0.90214,0.00013,6.24348]
[1777991913761,37.58,81218.77,0.0,-0.90125,0.00013,6.28541]
[1777991914760,37.55,81223.67,0.0,-0.90081,0.00013,6.30636]
[1777991915768,37.55,81238.99,0.0,-0.89883,0.00013,6.39912]
[1777991918794,37.55,81230.3,0.0,-0.89997,0.00013,6.34569]
[1777991923831,37.55,81232.45,0.0,-0.89971,0.00013,6.35785]
[1777991927854,37.54,81223.67,0.0,-0.90086,0.00013,6.30383]
[1777991928861,37.54,81210.64,0.0,-0.90254,0.00013,6.22468]
[1777991929870,37.54,81216.8,0.0,-0.90176,0.00013,6.26146]
[1777991930877,37.52,81224.04,0.0,-0.90092,0.00013,6.30112]
[1777991932007,37.52,81223.23,0.0,-0.90104,0.00013,6.29574]
[1777991933901,37.51,81195.15,0.0,-0.90469,0.00013,6.12197]
[1777991934908,37.5,81194.92,0.0,-0.90477,0.00012,6.11848]
[1777991936926,37.49,81175.24,0.0,-0.90725,0.00012,5.99898]
[1777991937929,37.49,81180.58,0.0,-0.90659,0.00012,6.0307]
[1777991939943,37.49,81190.64,0.0,-0.90536,0.00012,6.09012]
[1777991940953,37.49,81190.69,0.0,-0.90536,0.00012,6.08987]
[1777991942966,37.46,81200.55,0.0,-0.90428,0.00013,6.14184]
[1777991943973,37.45,81204.22,0.0,-0.90387,0.00013,6.16156]
[1777991944980,37.44,81194.05,0.0,-0.9052,0.00012,6.09793]
[1777991945987,37.44,81190.22,0.0,-0.90568,0.00012,6.07485]
[1777991946999,37.44,81183.12,0.0,-0.90656,0.00012,6.03234]
[1777991948010,37.44,81167.6,0.0,-0.90847,0.00012,5.93968]
[1777991949014,37.44,81153.52,0.0,-0.91018,0.00012,5.85625]
[1777991950029,37.44,81154.07,0.0,-0.91012,0.00012,5.85927]
[1777991954066,37.43,81146.49,0.0,-0.91107,0.00012,5.81259]
[1777991955074,37.43,81125.58,0.0,-0.91354,0.00012,5.69042]
[1777991957083,37.43,81116.28,0.0,-0.91463,0.00012,5.636]
[1777991960104,37.42,81111.43,0.0,-0.91523,0.00011,5.60566]
[1777991962122,37.42,81119.6,0.0,-0.9143,0.00012,5.65253]
[1777991963128,37.42,81126.39,0.0,-0.91351,0.00012,5.69168]
[1777991964131,37.41,81117.84,0.0,-0.91457,0.00012,5.63908]
[1777991965138,37.41,81114.8,0.0,-0.91492,0.00012,5.62127]
[1777991966145,37.4,81121.92,0.0,-0.91414,0.00012,5.66055]
[1777991967152,37.39,81132.54,0.0,-0.91295,0.00012,5.71979]
[1777991968159,37.38,81139.56,0.0,-0.91219,0.00012,5.75743]
[1777991969168,37.38,81140.17,0.0,-0.91212,0.00012,5.76098]
[1777991974206,37.38,81141.29,0.0,-0.91209,0.00012,5.75951]
[1777991975212,37.38,81146.81,0.0,-0.91145,0.00012,5.79149]
[1777991976235,37.38,81149.26,0.0,-0.91116,0.00012,5.80578]
[1777991977234,37.38,81154.71,0.0,-0.91051,0.00012,5.83771]
[1777991978244,37.37,81153.03,0.0,-0.91074,0.00012,5.82627]
[1777991979247,37.37,81161.92,0.0,-0.90967,0.00012,5.87852]
[1777991980253,37.37,81162.25,0.0,-0.90964,0.00012,5.88024]
[1777991982268,37.37,81168.43,0.0,-0.9089,0.00012,5.9163]
[1777991987303,37.35,81170.78,0.0,-0.90874,0.00012,5.92406]
[1777991990324,37.35,81177.73,0.0,-0.90791,0.00012,5.96484]
[1777991992339,37.35,81171.38,0.0,-0.90869,0.00012,5.92684]
[1777991993346,37.35,81167.78,0.0,-0.90913,0.00012,5.90522]
[1777991998382,37.34,81161.16,0.0,-0.90995,0.00012,5.86521]
[1777992000396,37.34,81167.94,0.0,-0.90912,0.00012,5.90568]
[1777992002410,37.34,81167.46,0.0,-0.90917,0.00012,5.90311]
[1777992004427,37.34,81162.02,0.0,-0.90988,0.00012,5.86855]
[1777992008452,37.34,81169.81,0.0,-0.90894,0.00012,5.91456]
[1777992011473,37.33,81177.61,0.0,-0.90801,0.00012,5.96003]
[1777992014310,37.33,81182.84,0.0,-0.90736,0.00012,5.99129]
[1777992019528,37.33,81175.71,0.0,-0.90823,0.00012,5.94887]
[1777992022550,37.33,81180.93,0.0,-0.90759,0.00012,5.98005]
[1777992025581,37.33,81170.57,0.0,-0.90886,0.00012,5.91858]
[1777992026586,37.33,81158.58,0.0,-0.91031,0.00012,5.84739]
[1777992027593,37.33,81157.82,0.0,-0.91044,0.00012,5.84109]
[1777992031627,37.32,81163.4,0.0,-0.90989,0.00012,5.86534]
[1777992035660,37.31,81157.5,0.0,-0.91068,0.00012,5.8269]
[1777992040689,37.31,81139.72,0.0,-0.9128,0.00012,5.72179]
[1777992041695,37.31,81127.26,0.0,-0.91426,0.00012,5.6492]
[1777992042701,37.31,81120.77,0.0,-0.91501,0.00012,5.61168]
[1777992043710,37.31,81117.31,0.0,-0.91541,0.00012,5.59184]
[1777992048746,37.31,81115.42,0.0,-0.91564,0.00011,5.58047]
[1777992053801,37.3,81118.39,0.0,-0.91532,0.00012,5.59642]
[1777992058835,37.3,81116.17,0.0,-0.91559,0.00012,5.58282]
[1777992063871,37.28,81117.25,0.0,-0.91562,0.00012,5.58163]
[1777992067899,37.27,81125.77,0.0,-0.91467,0.00012,5.62918]
[1777992069912,37.27,81112.29,0.0,-0.91623,0.00011,5.55082]
[1777992070920,37.27,81102.51,0.0,-0.91735,0.00011,5.49402]
[1777992071928,37.27,81094.6,0.0,-0.91826,0.00011,5.44827]
[1777992072934,37.26,81089.61,0.0,-0.91882,0.00011,5.41941]
[1777992074951,37.24,81096.38,0.0,-0.91819,0.00011,5.45179]
[1777992075956,37.24,81099.08,0.0,-0.91789,0.00011,5.46689]
[1777992079984,37.22,81108.54,0.0,-0.91694,0.00011,5.51518]
[1777992084018,37.22,81120.71,0.0,-0.91556,0.00012,5.58442]
[1777992088041,37.21,81129.43,0.0,-0.91459,0.00012,5.63317]
[1777992090054,37.19,81136.22,0.0,-0.91389,0.00012,5.66845]
[1777992091062,37.18,81148.04,0.0,-0.91266,0.00012,5.72689]
[1777992092071,37.18,81153.37,0.0,-0.91203,0.00012,5.75781]
[1777992097103,37.18,81157.65,0.0,-0.91154,0.00012,5.78217]
[1777992098111,37.16,81164.21,0.0,-0.91086,0.00012,5.81576]
[1777992100124,37.13,81171.09,0.0,-0.91024,0.00012,5.84637]
[1777992102138,37.1,81165.9,0.0,-0.91105,0.00012,5.8066]
[1777992107174,37.08,81162.5,0.0,-0.91158,0.00012,5.78053]
[1777992110195,37.07,81168.46,0.0,-0.91089,0.00012,5.8146]
[1777992115230,37.02,81172.95,0.0,-0.91064,0.00012,5.8269]
[1777992117244,37.02,81182.7,0.0,-0.90947,0.00012,5.88435]
[1777992118251,37.02,81189.12,0.0,-0.90868,0.00012,5.92253]
[1777992120266,37.02,81196.51,0.0,-0.90778,0.00012,5.96635]
[1777992123288,37.01,81205.71,0.0,-0.90666,0.00012,6.02083]
[1777992127316,37.01,81211.45,0.0,-0.90597,0.00013,6.05411]
[1777992129330,37.01,81217.54,0.0,-0.90521,0.00013,6.0906]
[1777992130337,37.01,81224.58,0.0,-0.90431,0.00013,6.13328]
[1777992131351,37.01,81222.67,0.0,-0.90456,0.00013,6.12161]
[1777992133359,37.0,81211.59,0.0,-0.90598,0.00013,6.05363]
[1777992134365,37.0,81207.61,0.0,-0.90648,0.00013,6.02924]
[1777992137387,37.0,81202.48,0.0,-0.90714,0.00012,5.99739]
[1777992138394,37.0,81208.83,0.0,-0.90636,0.00013,6.03539]
[1777992139399,37.0,81210.0,0.0,-0.90622,0.00013,6.04212]
[1777992144436,36.99,81214.2,0.0,-0.90573,0.00013,6.06575]
[1777992149470,36.99,81219.78,0.0,-0.90505,0.00013,6.09805]
[1777992154506,36.99,81214.76,0.0,-0.90579,0.00013,6.05956]
[1777992159540,36.99,81214.21,0.0,-0.90586,0.00013,6.05646]
[1777992164576,36.99,81213.21,0.0,-0.90598,0.00013,6.05064]
[1777992165586,36.99,81206.86,0.0,-0.90677,0.00012,6.01237]
[1777992166592,36.99,81204.01,0.0,-0.90713,0.00012,5.99533]
[1777992167599,36.99,81210.98,0.0,-0.90625,0.00013,6.03751]
[1777992168605,36.99,81210.87,0.0,-0.90627,0.00013,6.03693]
[1777992172637,36.99,81204.15,0.0,-0.9071,0.00012,5.99677]
[1777992173642,36.99,81200.18,0.0,-0.90759,0.00012,5.97305]
[1777992178678,36.99,81203.54,0.0,-0.90716,0.00012,5.99379]
[1777992183712,36.99,81203.96,0.0,-0.9071,0.00012,5.99641]
[1777992188747,37.0,81207.66,0.0,-0.90663,0.00013,6.01951]
[1777992192776,37.0,81216.93,0.0,-0.90545,0.00013,6.07608]
[1777992193782,37.0,81218.91,0.0,-0.9052,0.00013,6.08813]
[1777992198817,37.0,81221.06,0.0,-0.9049,0.00013,6.10237]
[1777992203852,37.01,81219.27,0.0,-0.90509,0.00013,6.09337]
[1777992208887,37.01,81218.61,0.0,-0.90515,0.00013,6.09036]
[1777992211907,37.01,81223.57,0.0,-0.90463,0.00013,6.11223]
[1777992213922,37.01,81216.15,0.0,-0.90556,0.00013,6.0679]
[1777992214929,37.01,81209.86,0.0,-0.90635,0.00013,6.02993]
[1777992215936,37.01,81210.84,0.0,-0.90623,0.00013,6.03552]
[1777992220971,37.01,81212.04,0.0,-0.90609,0.00013,6.04236]
[1777992226006,37.02,81214.66,0.0,-0.90574,0.00013,6.05942]
[1777992231041,37.02,81213.57,0.0,-0.90588,0.00013,6.05272]
[1777992236099,37.02,81214.66,0.0,-0.90574,0.00013,6.05923]
[1777992241134,37.02,81210.35,0.0,-0.90623,0.00013,6.03551]
[1777992246177,37.03,81208.66,0.0,-0.90643,0.00013,6.02588]
[1777992247179,37.03,81200.82,0.0,-0.90741,0.00012,5.97882]
[1777992248184,37.03,81193.75,0.0,-0.90828,0.00012,5.93659]
[1777992253218,37.02,81192.77,0.0,-0.90842,0.00012,5.92973]
[1777992255233,37.02,81184.19,0.0,-0.90948,0.00012,5.87818]
[1777992260274,37.02,81184.84,0.0,-0.90941,0.00012,5.88142]
[1777992263295,37.02,81189.91,0.0,-0.9088,0.00012,5.9112]
[1777992266316,37.02,81196.49,0.0,-0.908,0.00012,5.95]
[1777992267328,37.02,81201.83,0.0,-0.90735,0.00012,5.98179]
[1777992268330,37.01,81212.08,0.0,-0.90607,0.00013,6.04317]
[1777992269337,37.01,81221.24,0.0,-0.90493,0.00013,6.09813]
[1777992274372,37.02,81221.71,0.0,-0.90496,0.00013,6.09396]
[1777992279407,37.02,81215.49,0.0,-0.90571,0.00013,6.05798]
[1777992282430,37.02,81210.28,0.0,-0.90636,0.00013,6.0266]
[1777992284442,37.02,81201.15,0.0,-0.9075,0.00012,5.97145]
[1777992289478,37.02,81203.42,0.0,-0.90724,0.00012,5.98405]
[1777992294513,37.02,81204.69,0.0,-0.90707,0.00012,5.99227]
[1777992299548,37.02,81205.06,0.0,-0.90704,0.00012,5.99388]
[1777992304599,37.01,81205.44,0.0,-0.90701,0.00012,5.99521]
[1777992306598,37.01,81213.19,0.0,-0.90605,0.00013,6.0414]
[1777992307604,37.01,81215.29,0.0,-0.90579,0.00013,6.05376]
[1777992309619,37.01,81197.98,0.0,-0.90797,0.00012,5.94882]
[1777992310627,37.01,81195.81,0.0,-0.90824,0.00012,5.9356]
[1777992312638,37.01,81193.89,0.0,-0.90848,0.00012,5.92416]
[1777992315660,37.01,81196.15,0.0,-0.90821,0.00012,5.93712]
[1777992319688,37.0,81200.47,0.0,-0.9077,0.00012,5.96207]
[1777992324723,37.0,81200.88,0.0,-0.90768,0.00012,5.96315]
[1777992329758,36.99,81197.42,0.0,-0.90813,0.00012,5.94106]
[1777992334790,36.99,81198.59,0.0,-0.90812,0.00012,5.93886]
[1777992338584,36.99,81183.21,0.0,-0.91001,0.00012,5.84677]
[1777992339828,36.99,81183.76,0.0,-0.90994,0.00012,5.85034]
[1777992344863,36.99,81187.43,0.0,-0.9095,0.00012,5.87176]
[1777992345870,36.99,81195.31,0.0,-0.90853,0.00012,5.91878]
[1777992346876,36.99,81194.61,0.0,-0.90862,0.00012,5.91441]
[1777992348891,36.99,81196.99,0.0,-0.90834,0.00012,5.92833]
[1777992351912,36.98,81197.6,0.0,-0.90827,0.00012,5.93145]
[1777992355940,36.98,81205.06,0.0,-0.90736,0.00012,5.97548]
[1777992360975,36.98,81203.19,0.0,-0.90762,0.00012,5.96295]
[1777992362990,36.98,81210.06,0.0,-0.90678,0.00013,6.0038]
[1777992363997,36.96,81219.33,0.0,-0.90568,0.00013,6.05679]
[1777992365004,36.96,81220.97,0.0,-0.90548,0.00013,6.06633]
[1777992370048,36.96,81217.05,0.0,-0.90597,0.00013,6.04248]
[1777992375083,36.96,81216.86,0.0,-0.90603,0.00013,6.03995]
[1777992380118,36.95,81217.18,0.0,-0.90602,0.00013,6.04018]
[1777992383140,36.94,81205.55,0.0,-0.90754,0.00012,5.96709]
[1777992384147,36.94,81206.27,0.0,-0.90746,0.00012,5.9712]
[1777992386163,36.93,81199.57,0.0,-0.90833,0.00012,5.92873]
[1777992388176,36.93,81194.31,0.0,-0.90899,0.00012,5.89688]
[1777992393210,36.93,81187.65,0.0,-0.90992,0.00012,5.84852]
[1777992395224,36.93,81190.25,0.0,-0.90961,0.00012,5.86394]
[1777992397238,36.93,81192.48,0.0,-0.90934,0.00012,5.87709]
[1777992400259,36.93,81198.89,0.0,-0.90856,0.00012,5.91515]
[1777992405295,36.93,81197.65,0.0,-0.90872,0.00012,5.90694]
[1777992410330,36.92,81194.96,0.0,-0.90907,0.00012,5.88999]
[1777992415365,36.92,81194.26,0.0,-0.90917,0.00012,5.88528]
[1777992417380,36.92,81173.01,0.0,-0.91176,0.00012,5.75841]
[1777992418387,36.92,81163.39,0.0,-0.91291,0.00012,5.70156]
[1777992419396,36.92,81145.82,0.0,-0.91498,0.00012,5.59872]
[1777992422418,36.92,81135.76,0.0,-0.91616,0.00012,5.53988]
[1777992427457,36.91,81127.55,0.0,-0.91715,0.00011,5.49]
[1777992428459,36.91,81121.48,0.0,-0.91785,0.00011,5.45451]
[1777992433494,36.91,81121.29,0.0,-0.91791,0.00011,5.45177]
[1777992437522,36.9,81126.55,0.0,-0.91733,0.00011,5.48086]
[1777992442556,36.88,81128.47,0.0,-0.91721,0.00011,5.48688]
[1777992447592,36.88,81130.47,0.0,-0.91699,0.00012,5.49796]
[1777992451620,36.88,81125.33,0.0,-0.91768,0.00011,5.46059]
[1777992455649,36.88,81118.15,0.0,-0.91851,0.00011,5.41868]
[1777992457665,36.88,81101.79,0.0,-0.92037,0.00011,5.32413]
[1777992458669,36.88,81091.35,0.0,-0.92153,0.00011,5.26442]
[1777992459676,36.88,81086.31,0.0,-0.92209,0.00011,5.23572]
[1777992461690,36.88,81095.31,0.0,-0.92109,0.00011,5.28683]
[1777992462697,36.88,81098.89,0.0,-0.9207,0.00011,5.30715]
[1777992464712,36.88,81106.89,0.0,-0.91981,0.00011,5.35269]
[1777992465718,36.87,81111.22,0.0,-0.91936,0.00011,5.37557]
[1777992466725,36.86,81119.63,0.0,-0.91845,0.00011,5.42161]
[1777992467732,36.85,81121.41,0.0,-0.91831,0.00011,5.42881]
[1777992472767,36.82,81126.25,0.0,-0.91796,0.00011,5.44661]
[1777992477826,36.81,81133.67,0.0,-0.91715,0.00012,5.4879]
[1777992479828,36.81,81093.38,0.0,-0.92171,0.00011,5.2552]
[1777992480829,36.81,81094.86,0.0,-0.92155,0.00011,5.26356]
[1777992485865,36.8,81098.9,0.0,-0.92113,0.00011,5.28547]
[1777992486873,36.8,81106.78,0.0,-0.92025,0.00011,5.33046]
[1777992487878,36.8,81109.0,0.0,-0.92,0.00011,5.34303]
[1777992489892,36.76,81116.13,0.0,-0.91944,0.00011,5.37172]
[1777992493919,36.68,81125.06,0.0,-0.91892,0.00011,5.3988]
[1777992494929,36.65,81129.02,0.0,-0.9186,0.00011,5.41513]
[1777992496941,36.63,81138.62,0.0,-0.91761,0.00012,5.46517]
[1777992497950,36.62,81140.98,0.0,-0.91741,0.00012,5.47548]
[1777992501987,36.59,81146.19,0.0,-0.91696,0.00012,5.49804]
[1777992502988,36.59,81155.17,0.0,-0.91592,0.00012,5.55034]
[1777992503993,36.59,81160.67,0.0,-0.91528,0.00012,5.58225]
[1777992505000,36.59,81159.2,0.0,-0.91546,0.00012,5.57351]
[1777992510035,36.59,81159.5,0.0,-0.91543,0.00012,5.57489]
[1777992515069,36.59,81160.65,0.0,-0.91541,0.00012,5.57342]
[1777992520105,36.58,81164.87,0.0,-0.91493,0.00012,5.59699]
[1777992521111,36.58,81166.86,0.0,-0.9147,0.00012,5.60861]
[1777992528160,36.58,81169.25,0.0,-0.91446,0.00012,5.62075]
[1777992533196,36.57,81175.45,0.0,-0.91378,0.00012,5.65448]
[1777992535210,36.56,81181.17,0.0,-0.91312,0.00012,5.68719]
[1777992538231,36.55,81189.8,0.0,-0.91212,0.00012,5.73665]
[1777992539238,36.55,81191.89,0.0,-0.91188,0.00012,5.74841]
[1777992542259,36.52,81180.76,0.0,-0.91341,0.00012,5.67309]
[1777992543266,36.52,81175.22,0.0,-0.91409,0.00012,5.63949]
[1777992544274,36.52,81171.9,0.0,-0.91449,0.00012,5.6192]
[1777992545281,36.52,81164.95,0.0,-0.91533,0.00012,5.5775]
[1777992546287,36.51,81162.9,0.0,-0.91558,0.00012,5.5649]
[1777992551325,36.51,81172.98,0.0,-0.91443,0.00012,5.62218]
[1777992552330,36.5,81178.25,0.0,-0.91382,0.00012,5.65293]
[1777992554343,36.5,81178.75,0.0,-0.91378,0.00012,5.6547]
[1777992559379,36.49,81180.56,0.0,-0.91363,0.00012,5.66245]
[1777992564413,36.48,81182.5,0.0,-0.91345,0.00012,5.67096]
[1777992566429,36.47,81191.29,0.0,-0.91242,0.00012,5.72222]
[1777992567435,36.45,81192.49,0.0,-0.91241,0.00012,5.72255]
[1777992572469,36.4,81194.35,0.0,-0.91262,0.00012,5.70983]
[1777992577505,36.38,81193.65,0.0,-0.91279,0.00012,5.70162]
[1777992582540,36.37,81197.02,0.0,-0.91245,0.00012,5.71849]
[1777992586569,36.36,81180.03,0.0,-0.91454,0.00012,5.61485]
[1777992588582,36.36,81173.96,0.0,-0.91528,0.00012,5.57781]
[1777992590604,36.36,81167.81,0.0,-0.91603,0.00012,5.54052]
[1777992595635,36.35,81167.36,0.0,-0.91611,0.00012,5.53621]
[1777992596646,36.35,81162.41,0.0,-0.91671,0.00012,5.5062]
[1777992601675,36.34,81162.13,0.0,-0.91678,0.00012,5.50284]
[1777992602682,36.34,81155.02,0.0,-0.91761,0.00012,5.4607]
[1777992607719,36.34,81152.18,0.0,-0.91797,0.00012,5.44278]
[1777992612752,36.34,81151.59,0.0,-0.91806,0.00012,5.4382]
[1777992617787,36.33,81151.63,0.0,-0.91808,0.00012,5.4373]
[1777992619802,36.33,81145.91,0.0,-0.91875,0.00012,5.40338]
[1777992620809,36.33,81136.02,0.0,-0.91989,0.00011,5.34517]
[1777992621815,36.33,81130.7,0.0,-0.92051,0.00011,5.31379]
[1777992624838,36.32,81123.0,0.0,-0.9214,0.00011,5.26787]
[1777992626851,36.32,81129.75,0.0,-0.92066,0.00011,5.30611]
[1777992627858,36.32,81135.11,0.0,-0.92006,0.00011,5.33676]
[1777992628865,36.32,81134.78,0.0,-0.92011,0.00011,5.33431]
[1777992631889,36.31,81139.12,0.0,-0.91974,0.00011,5.3502]
[1777992633900,36.31,81142.06,0.0,-0.91943,0.00011,5.36619]
[1777992636927,36.3,81136.66,0.0,-0.92008,0.00011,5.33299]
[1777992641956,36.29,81136.34,0.0,-0.92017,0.00011,5.32845]
[1777992646993,36.28,81134.82,0.0,-0.9204,0.00011,5.31697]
[1777992647998,36.26,81126.12,0.0,-0.92148,0.00011,5.26145]
[1777992649005,36.26,81121.08,0.0,-0.92206,0.00011,5.2319]
[1777992651022,36.26,81117.63,0.0,-0.92246,0.00011,5.21127]
[1777992655048,36.26,81127.76,0.0,-0.92135,0.00011,5.26823]
[1777992657061,36.25,81127.11,0.0,-0.92145,0.00011,5.26334]
[1777992658069,36.25,81118.7,0.0,-0.92241,0.00011,5.21381]
[1777992659076,36.25,81119.02,0.0,-0.92239,0.00011,5.21475]
[1777992664110,36.23,81123.71,0.0,-0.92195,0.00011,5.23726]
[1777992668139,36.22,81135.68,0.0,-0.92067,0.00011,5.30329]
[1777992669145,36.22,81137.62,0.0,-0.92046,0.00011,5.31395]
[1777992674180,36.21,81143.91,0.0,-0.91981,0.00011,5.3474]
[1777992675189,36.2,81147.26,0.0,-0.91943,0.00011,5.36676]
[1777992681018,36.2,81152.65,0.0,-0.91883,0.00012,5.39685]
[1777992682238,36.2,81146.47,0.0,-0.91955,0.00011,5.3604]
[1777992683248,36.2,81146.79,0.0,-0.91952,0.00011,5.36208]
[1777992688282,36.19,81151.38,0.0,-0.91901,0.00012,5.38794]
[1777992693315,36.19,81155.91,0.0,-0.91861,0.00012,5.4057]
[1777992698352,36.19,81157.18,0.0,-0.91848,0.00012,5.41215]
[1777992703387,36.18,81159.02,0.0,-0.91829,0.00012,5.422]
[1777992704392,36.18,81168.14,0.0,-0.91723,0.00012,5.47561]
[1777992705399,36.18,81172.71,0.0,-0.91669,0.00012,5.50239]
[1777992710435,36.18,81173.46,0.0,-0.91664,0.00012,5.50531]
[1777992712449,36.18,81166.08,0.0,-0.91752,0.00012,5.461]
[1777992713459,36.17,81161.32,0.0,-0.91808,0.00012,5.43268]
[1777992718491,36.17,81161.8,0.0,-0.91804,0.00012,5.43442]
[1777992723526,36.17,81163.77,0.0,-0.91783,0.00012,5.44498]
[1777992726549,36.17,81156.4,0.0,-0.9187,0.00012,5.40097]
[1777992727557,36.17,81156.31,0.0,-0.91872,0.00012,5.40031]
[1777992728564,36.16,81149.46,0.0,-0.91951,0.00012,5.36001]
[1777992729571,36.16,81138.99,0.0,-0.92071,0.00011,5.29882]
[1777992730577,36.16,81134.11,0.0,-0.92126,0.00011,5.27048]
[1777992732591,36.16,81132.83,0.0,-0.92141,0.00011,5.26279]
[1777992737627,36.16,81136.17,0.0,-0.92107,0.00011,5.28047]
[1777992742664,36.15,81133.13,0.0,-0.92144,0.00011,5.26137]
[1777992744676,36.15,81148.29,0.0,-0.91971,0.00011,5.3497]
[1777992745683,36.15,81155.11,0.0,-0.91893,0.00012,5.38954]
[1777992748703,36.15,81162.44,0.0,-0.91809,0.00012,5.43214]
[1777992750719,36.15,81170.04,0.0,-0.9172,0.00012,5.47681]
[1777992751726,36.15,81173.98,0.0,-0.91686,0.00012,5.49174]
[1777992752732,36.15,81184.19,0.0,-0.91565,0.00012,5.55206]
[1777992753739,36.15,81192.43,0.0,-0.91467,0.00012,5.60082]
[1777992755753,36.14,81201.79,0.0,-0.91356,0.00012,5.65595]
[1777992758782,36.14,81212.03,0.0,-0.91235,0.00012,5.71596]
[1777992763816,36.12,81224.5,0.0,-0.91087,0.00012,5.78833]
[1777992765830,36.12,81230.27,0.0,-0.91019,0.00013,5.82195]
[1777992769858,36.11,81236.56,0.0,-0.90945,0.00013,5.85797]
[1777992772891,36.11,81246.26,0.0,-0.90825,0.00013,5.91602]
[1777992775912,36.1,81252.15,0.0,-0.90752,0.00013,5.95108]
[1777992779942,36.1,81246.9,0.0,-0.90822,0.00013,5.91753]
[1777992780969,36.1,81235.86,0.0,-0.90961,0.00013,5.84988]
[1777992781956,36.1,81225.5,0.0,-0.91092,0.00012,5.7863]
[1777992782966,36.1,81225.18,0.0,-0.91096,0.00012,5.78403]
[1777992783971,36.1,81236.63,0.0,-0.90954,0.00013,5.85353]
[1777992784975,36.09,81240.27,0.0,-0.9091,0.00013,5.87493]
[1777992790014,36.08,81238.64,0.0,-0.90935,0.00013,5.86273]
[1777992795046,36.08,81226.79,0.0,-0.91087,0.00012,5.78871]
[1777992797064,36.08,81226.65,0.0,-0.9109,0.00012,5.78721]
[1777992800082,36.07,81233.53,0.0,-0.91005,0.00013,5.8286]
[1777992806124,36.07,81229.96,0.0,-0.91054,0.00012,5.80463]
[1777992810174,36.06,81237.66,0.0,-0.9096,0.00013,5.8506]
[1777992811158,36.06,81255.8,0.0,-0.90741,0.00013,5.95364]
[1777992812168,36.06,81267.96,0.0,-0.90585,0.00013,6.0287]
[1777992813174,36.06,81268.16,0.0,-0.90583,0.00013,6.02971]
[1777992815187,36.06,81276.1,0.0,-0.9048,0.00013,6.07864]
[1777992820223,36.05,81280.01,0.0,-0.90432,0.00013,6.10144]
[1777992825258,36.05,81276.53,0.0,-0.90481,0.00013,6.07825]
[1777992827271,36.05,81271.31,0.0,-0.90551,0.00013,6.04519]
[1777992829286,36.05,81266.19,0.0,-0.90618,0.00013,6.0129]
[1777992831309,36.04,81260.6,0.0,-0.90691,0.00013,5.97783]
[1777992832316,36.04,81255.87,0.0,-0.90752,0.00013,5.94844]
[1777992834330,36.04,81253.68,0.0,-0.90781,0.00013,5.93467]
[1777992839365,36.04,81259.94,0.0,-0.90702,0.00013,5.97269]
[1777992843393,36.04,81267.46,0.0,-0.90606,0.00013,6.01852]
[1777992845409,36.04,81273.51,0.0,-0.90529,0.00013,6.05556]
[1777992847420,36.03,81279.63,0.0,-0.9045,0.00013,6.09314]
[1777992852455,36.03,81282.69,0.0,-0.90412,0.00013,6.111]
[1777992856489,36.03,81288.77,0.0,-0.90334,0.00013,6.14794]
[1777992857494,36.03,81296.19,0.0,-0.90237,0.00013,6.19413]
[1777992858501,36.02,81299.89,0.0,-0.90188,0.00013,6.21701]
[1777992862293,36.02,81305.35,0.0,-0.90118,0.00013,6.24973]
[1777992864543,36.02,81292.51,0.0,-0.90292,0.00013,6.16821]
[1777992865550,36.01,81286.42,0.0,-0.90373,0.00013,6.12966]
[1777992866557,36.01,81287.75,0.0,-0.90356,0.00013,6.13761]
[1777992871592,36.01,81292.6,0.0,-0.90307,0.00013,6.15795]
[1777992872603,36.01,81298.21,0.0,-0.90233,0.00013,6.19272]
[1777992873607,36.0,81302.13,0.0,-0.90182,0.00013,6.2169]
[1777992878640,36.0,81299.89,0.0,-0.90217,0.00013,6.20067]
[1777992883675,35.99,81301.85,0.0,-0.90194,0.00013,6.21121]
[1777992887703,35.99,81309.94,0.0,-0.90089,0.00013,6.26074]
[1777992888710,35.98,81309.28,0.0,-0.90098,0.00013,6.25614]
[1777992892739,35.98,81317.92,0.0,-0.89985,0.00014,6.30903]
[1777992897774,35.97,81314.01,0.0,-0.90041,0.00014,6.28305]
[1777992902808,35.97,81315.94,0.0,-0.90017,0.00014,6.29401]
[1777992907845,35.97,81312.78,0.0,-0.90059,0.00014,6.27481]
[1777992912879,35.97,81311.55,0.0,-0.90073,0.00014,6.26787]
[1777992917920,35.97,81320.08,0.0,-0.8996,0.00014,6.32081]
[1777992918921,35.97,81337.22,0.0,-0.89724,0.00014,6.42979]
[1777992919929,35.97,81343.89,0.0,-0.89632,0.00014,6.47233]
[1777992920936,35.97,81343.31,0.0,-0.8964,0.00014,6.46849]
[1777992922948,35.97,81337.73,0.0,-0.89718,0.00014,6.43264]
[1777992927984,35.97,81336.56,0.0,-0.89735,0.00014,6.42476]
[1777992932014,35.97,81330.25,0.0,-0.89834,0.00014,6.37608]
[1777992937048,35.97,81332.26,0.0,-0.89807,0.00014,6.38873]
[1777992939062,35.97,81328.45,0.0,-0.8986,0.00014,6.36437]
[1777992942084,35.97,81334.62,0.0,-0.89775,0.00014,6.40354]
[1777992943091,35.97,81335.52,0.0,-0.89763,0.00014,6.40918]
[1777992947119,35.96,81330.06,0.0,-0.89839,0.00014,6.37367]
[1777992952156,35.96,81326.59,0.0,-0.89892,0.00014,6.34938]
[1777992954169,35.95,81320.37,0.0,-0.89979,0.00014,6.30909]
[1777992958197,35.95,81308.87,0.0,-0.90138,0.00013,6.2349]
[1777992959210,35.93,81306.32,0.0,-0.9018,0.00013,6.21501]
[1777992961222,35.93,81295.38,0.0,-0.90327,0.00013,6.1458]
[1777992962229,35.93,81293.47,0.0,-0.90353,0.00013,6.13369]
[1777992965251,35.93,81289.35,0.0,-0.90408,0.00013,6.10766]
[1777992967263,35.93,81299.54,0.0,-0.90273,0.00013,6.17144]
[1777992968277,35.93,81304.83,0.0,-0.90202,0.00013,6.20458]
[1777992970286,35.93,81302.01,0.0,-0.90241,0.00013,6.18663]
[1777992975323,35.93,81313.12,0.0,-0.90093,0.00014,6.2558]
[1777992976328,35.93,81315.11,0.0,-0.90067,0.00014,6.26789]
[1777992978342,35.92,81309.49,0.0,-0.90145,0.00013,6.23178]
[1777992981363,35.91,81314.98,0.0,-0.90078,0.00014,6.26305]
[1777992986397,35.9,81312.98,0.0,-0.90112,0.00014,6.24718]
[1777992991432,35.9,81308.63,0.0,-0.90182,0.00013,6.21155]
[1777992994453,35.9,81301.98,0.0,-0.90272,0.00013,6.16908]
[1777992998481,35.9,81295.8,0.0,-0.90355,0.00013,6.12973]
[1777993003281,35.9,81301.11,0.0,-0.90286,0.00013,6.16255]
[1777993008552,35.89,81296.84,0.0,-0.90344,0.00013,6.13493]
[1777993013587,35.89,81298.02,0.0,-0.9033,0.00013,6.14176]
[1777993018621,35.89,81297.32,0.0,-0.90341,0.00013,6.13674]
[1777993023420,35.89,81285.15,0.0,-0.90503,0.00013,6.05995]
[1777993024664,35.89,81283.08,0.0,-0.9053,0.00013,6.04702]
[1777993029698,35.89,81282.81,0.0,-0.90533,0.00013,6.04539]
[1777993031714,35.88,81277.45,0.0,-0.90605,0.00013,6.01134]
[1777993036748,35.88,81281.8,0.0,-0.90551,0.00013,6.03698]
[1777993041782,35.87,81285.27,0.0,-0.90509,0.00013,6.05714]
[1777993046818,35.87,81283.41,0.0,-0.90536,0.00013,6.04412]
[1777993051853,35.87,81285.91,0.0,-0.90517,0.00013,6.05023]
[1777993054874,35.86,81272.99,0.0,-0.90687,0.00013,5.96892]
[1777993055881,35.86,81272.81,0.0,-0.9069,0.00013,5.96765]
[1777993060919,35.86,81269.3,0.0,-0.90737,0.00013,5.94518]
[1777993065951,35.86,81268.52,0.0,-0.90748,0.00013,5.93972]
[1777993067966,35.86,81259.69,0.0,-0.90862,0.00013,5.88484]
[1777993068973,35.86,81263.3,0.0,-0.90816,0.00013,5.90711]
[1777993070987,35.86,81266.44,0.0,-0.90776,0.00013,5.92637]
[1777993076022,35.85,81263.82,0.0,-0.90811,0.00013,5.90967]
[1777993081057,35.85,81264.75,0.0,-0.908,0.00013,5.91496]
[1777993083084,35.85,81270.43,0.0,-0.90727,0.00013,5.94997]
[1777993084081,35.85,81269.87,0.0,-0.90734,0.00013,5.94635]
[1777993089119,35.85,81268.69,0.0,-0.90751,0.00013,5.93836]
[1777993091131,35.85,81280.36,0.0,-0.906,0.00013,6.01061]
[1777993092142,35.85,81281.08,0.0,-0.90591,0.00013,6.01487]
[1777993097177,35.84,81278.34,0.0,-0.9063,0.00013,5.99666]
[1777993098184,35.84,81284.06,0.0,-0.90555,0.00013,6.03211]
[1777993099190,35.84,81290.73,0.0,-0.90468,0.00013,6.07354]
[1777993100197,35.84,81293.06,0.0,-0.90438,0.00013,6.08781]
[1777993105233,35.83,81298.43,0.0,-0.90371,0.00013,6.11972]
[1777993108254,35.83,81301.13,0.0,-0.90337,0.00013,6.13552]
[1777993114296,35.82,81302.81,0.0,-0.90331,0.00013,6.13559]
[1777993119339,35.82,81304.03,0.0,-0.90319,0.00013,6.14126]
[1777993124366,35.81,81305.58,0.0,-0.90304,0.00013,6.14849]
[1777993129401,35.8,81303.57,0.0,-0.90335,0.00013,6.13382]
[1777993134436,35.79,81304.24,0.0,-0.9033,0.00013,6.136]
[1777993139472,35.79,81306.66,0.0,-0.90303,0.00013,6.14912]
[1777993142492,35.78,81300.52,0.0,-0.90387,0.00013,6.10924]
[1777993147527,35.78,81301.64,0.0,-0.90376,0.00013,6.11438]
[1777993153569,35.77,81301.04,0.0,-0.90389,0.00013,6.10833]
[1777993158610,35.76,81300.21,0.0,-0.90404,0.00013,6.10118]
[1777993164653,35.75,81298.48,0.0,-0.90432,0.00013,6.08802]
[1777993170453,35.75,81290.08,0.0,-0.90547,0.00013,6.03351]
[1777993175730,35.74,81291.67,0.0,-0.90541,0.00013,6.03358]
[1777993180523,35.74,81284.42,0.0,-0.90639,0.00013,5.98692]
[1777993185800,35.73,81282.74,0.0,-0.90663,0.00013,5.97532]
[1777993190834,35.73,81278.5,0.0,-0.90721,0.00013,5.94767]
[1777993195869,35.73,81276.84,0.0,-0.90745,0.00013,5.93622]
[1777993200906,35.72,81279.62,0.0,-0.90711,0.00013,5.95238]
[1777993201911,35.72,81273.89,0.0,-0.90786,0.00013,5.91647]
[1777993202919,35.72,81266.19,0.0,-0.90885,0.00013,5.8685]
[1777993203926,35.72,81267.14,0.0,-0.90873,0.00013,5.87425]
[1777993206948,35.72,81272.71,0.0,-0.90803,0.00013,5.90836]
[1777993211984,35.71,81275.37,0.0,-0.9077,0.00013,5.92403]
[1777993216012,35.71,81266.01,0.0,-0.90892,0.00013,5.86517]
[1777993217023,35.71,81264.91,0.0,-0.90907,0.00013,5.85825]
[1777993218027,35.71,81252.88,0.0,-0.9106,0.00013,5.7839]
[1777993219033,35.71,81246.02,0.0,-0.91146,0.00013,5.74176]
[1777993220041,35.71,81248.8,0.0,-0.91111,0.00013,5.75892]
[1777993223062,35.71,81254.48,0.0,-0.91039,0.00013,5.79401]
[1777993224073,35.71,81261.67,0.0,-0.90948,0.00013,5.8384]
[1777993225075,35.71,81263.71,0.0,-0.90922,0.00013,5.85099]
[1777993230112,35.71,81263.86,0.0,-0.9092,0.00013,5.85178]
[1777993235148,35.71,81261.42,0.0,-0.90962,0.00013,5.82868]
[1777993236154,35.71,81253.91,0.0,-0.91058,0.00013,5.78198]
[1777993237160,35.71,81252.06,0.0,-0.91082,0.00013,5.77028]
[1777993242196,35.71,81252.77,0.0,-0.91072,0.00013,5.7754]
[1777993243203,35.71,81243.72,0.0,-0.91186,0.00013,5.71963]
[1777993244212,35.71,81237.89,0.0,-0.9126,0.00012,5.68338]
[1777993245218,35.71,81234.85,0.0,-0.91299,0.00012,5.66429]
[1777993249249,35.7,81233.9,0.0,-0.91314,0.00012,5.65652]
[1777993254281,35.69,81232.26,0.0,-0.9134,0.00012,5.64416]
[1777993259315,35.68,81233.49,0.0,-0.91329,0.00012,5.64926]
[1777993264350,35.68,81234.43,0.0,-0.91323,0.00012,5.65259]
[1777993269386,35.67,81238.26,0.0,-0.9128,0.00012,5.67356]
[1777993274420,35.66,81241.33,0.0,-0.91247,0.00012,5.68976]
[1777993277441,35.65,81234.33,0.0,-0.91337,0.00012,5.64548]
[1777993281472,35.65,81228.71,0.0,-0.9141,0.00012,5.60944]
[1777993282478,35.65,81213.81,0.0,-0.91593,0.00012,5.51877]
[1777993283485,35.65,81208.8,0.0,-0.91654,0.00012,5.48831]
[1777993288522,35.64,81206.08,0.0,-0.91689,0.00012,5.47084]
[1777993289528,35.64,81218.27,0.0,-0.91542,0.00012,5.54413]
[1777993291544,35.64,81220.24,0.0,-0.9153,0.00012,5.54757]
[1777993296581,35.63,81226.77,0.0,-0.91454,0.00012,5.58512]
[1777993298592,35.63,81227.63,0.0,-0.91445,0.00012,5.5895]
[1777993303626,35.62,81228.58,0.0,-0.91438,0.00012,5.59318]
[1777993308662,35.62,81227.51,0.0,-0.91455,0.00012,5.58464]
[1777993313698,35.61,81229.01,0.0,-0.91441,0.00012,5.59173]
[1777993317726,35.6,81220.75,0.0,-0.91545,0.00012,5.54005]
[1777993319741,35.6,81214.6,0.0,-0.91621,0.00012,5.50225]
[1777993324777,35.6,81213.84,0.0,-0.91633,0.00012,5.49626]
[1777993327798,35.59,81206.95,0.0,-0.91718,0.00012,5.45392]
[1777993328805,35.59,81203.68,0.0,-0.91758,0.00012,5.43365]
[1777993333837,35.58,81210.76,0.0,-0.91679,0.00012,5.47318]
[1777993334847,35.58,81217.2,0.0,-0.91602,0.00012,5.51179]
[1777993335854,35.58,81216.47,0.0,-0.91612,0.00012,5.50708]
[1777993339882,35.58,81204.64,0.0,-0.91756,0.00012,5.43465]
[1777993341643,35.56,81189.18,0.0,-0.91952,0.00012,5.33606]
[1777993341897,35.55,81189.18,0.0,-0.91953,0.00012,5.33556]
[1777993342902,35.55,81195.37,0.0,-0.91881,0.00012,5.37201]
[1777993343925,35.54,81194.75,0.0,-0.91899,0.00012,5.36313]
[1777993347938,35.48,81200.93,0.0,-0.91856,0.00012,5.38495]
[1777993348945,35.47,81202.98,0.0,-0.91842,0.00012,5.39204]
[1777993353980,35.43,81199.61,0.0,-0.91916,0.00012,5.35206]
[1777993359014,35.42,81199.13,0.0,-0.91926,0.00012,5.34688]
[1777993363044,35.41,81208.97,0.0,-0.91813,0.00012,5.40407]
[1777993364051,35.4,81207.85,0.0,-0.91837,0.00012,5.39198]
[1777993369086,35.36,81204.9,0.0,-0.91896,0.00012,5.36264]
[1777993374120,35.35,81208.18,0.0,-0.91862,0.00012,5.37988]
[1777993379156,35.34,81208.9,0.0,-0.91858,0.00012,5.38156]
[1777993384191,35.33,81212.62,0.0,-0.91819,0.00012,5.40123]
[1777993389229,35.32,81212.81,0.0,-0.91823,0.00012,5.39959]
[1777993394264,35.3,81213.36,0.0,-0.91831,0.00012,5.39529]
[1777993399301,35.27,81209.58,0.0,-0.91891,0.00012,5.36514]
[1777993403329,35.25,81218.83,0.0,-0.91794,0.00012,5.41415]
[1777993404335,35.25,81227.93,0.0,-0.91685,0.00012,5.46875]
[1777993405343,35.25,81228.67,0.0,-0.91677,0.00012,5.47302]
[1777993408368,35.24,81239.85,0.0,-0.91541,0.00012,5.54048]
[1777993409372,35.24,81247.11,0.0,-0.91452,0.00012,5.58463]
[1777993410386,35.24,81247.4,0.0,-0.9145,0.00012,5.586]
[1777993412391,35.24,81257.02,0.0,-0.91342,0.00013,5.63642]
[1777993413399,35.24,81259.99,0.0,-0.91306,0.00013,5.65427]
[1777993418434,35.23,81260.8,0.0,-0.913,0.00013,5.65685]
[1777993423468,35.22,81262.24,0.0,-0.91287,0.00013,5.66341]
[1777993425484,35.22,81269.09,0.0,-0.91203,0.00013,5.70488]
[1777993427496,35.21,81273.67,0.0,-0.91147,0.00013,5.73226]
[1777993432532,35.21,81276.25,0.0,-0.91119,0.00013,5.74593]
[1777993437568,35.2,81274.98,0.0,-0.91141,0.00013,5.73511]
[1777993442603,35.19,81277.09,0.0,-0.91116,0.00013,5.74706]
[1777993446631,35.19,81284.56,0.0,-0.91022,0.00013,5.79299]
[1777993450661,35.18,81287.81,0.0,-0.90985,0.00013,5.81102]
[1777993455694,35.17,81287.18,0.0,-0.91,0.00013,5.80357]
[1777993459723,35.16,81294.75,0.0,-0.90908,0.00013,5.84818]
[1777993461736,35.16,81294.06,0.0,-0.9092,0.00013,5.84231]
[1777993466771,35.15,81296.49,0.0,-0.90893,0.00013,5.85556]
[1777993469794,35.14,81303.72,0.0,-0.90801,0.00013,5.89955]
[1777993470799,35.14,81305.45,0.0,-0.9078,0.00013,5.91004]
[1777993475835,35.14,81310.83,0.0,-0.90724,0.00013,5.93379]
[1777993476841,35.13,81326.58,0.0,-0.90515,0.00013,6.03343]
[1777993477850,35.12,81329.03,0.0,-0.90494,0.00013,6.04359]
[1777993480870,35.11,81335.8,0.0,-0.90406,0.00014,6.08492]
[1777993485905,35.1,81339.4,0.0,-0.90365,0.00014,6.10456]
[1777993490941,35.05,81340.26,0.0,-0.90387,0.00014,6.09436]
[1777993495977,35.03,81352.87,0.0,-0.90221,0.00014,6.17214]
[1777993496983,35.03,81356.11,0.0,-0.90178,0.00014,6.1923]
[1777993501012,35.02,81359.81,0.0,-0.90134,0.00014,6.21303]
[1777993504035,35.01,81369.54,0.0,-0.90004,0.00014,6.2737]
[1777993505041,35.01,81371.41,0.0,-0.89979,0.00014,6.28496]
[1777993507054,35.0,81365.83,0.0,-0.90061,0.00014,6.24688]
[1777993509071,35.0,81357.97,0.0,-0.90174,0.00014,6.19427]
[1777993510080,34.97,81344.71,0.0,-0.90373,0.00014,6.10093]
[1777993511085,34.95,81343.21,0.0,-0.90408,0.00014,6.08487]
[1777993516120,34.94,81340.28,0.0,-0.90454,0.00014,6.06307]
[1777993521155,34.93,81340.43,0.0,-0.90458,0.00014,6.06117]
[1777993524176,34.93,81330.3,0.0,-0.90598,0.00013,5.9946]
[1777993526190,34.92,81330.07,0.0,-0.90603,0.00013,5.99219]
[1777993531230,34.91,81326.55,0.0,-0.90668,0.00013,5.95869]
[1777993534247,34.91,81318.36,0.0,-0.90779,0.00013,5.90525]
[1777993535254,34.91,81305.54,0.0,-0.90948,0.00013,5.82397]
[1777993536263,34.91,81310.85,0.0,-0.90879,0.00013,5.85731]
[1777993538275,34.91,81315.97,0.0,-0.90813,0.00013,5.88912]
[1777993542302,34.9,81321.28,0.0,-0.90746,0.00013,5.92142]
[1777993543310,34.9,81325.4,0.0,-0.90692,0.00013,5.94726]
[1777993545324,34.9,81327.16,0.0,-0.9067,0.00013,5.95755]
[1777993550359,34.89,81328.85,0.0,-0.90652,0.00013,5.96604]
[1777993555394,34.83,81328.85,0.0,-0.9069,0.00013,5.94813]
[1777993560429,34.78,81330.87,0.0,-0.90692,0.00013,5.94736]
[1777993565464,34.78,81331.51,0.0,-0.90688,0.00013,5.94934]
[1777993568485,34.77,81345.74,0.0,-0.905,0.00014,6.03912]
[1777993569494,34.77,81352.13,0.0,-0.90412,0.00014,6.08036]
[1777993570499,34.77,81353.38,0.0,-0.90396,0.00014,6.08791]
[1777993575534,34.76,81355.87,0.0,-0.90368,0.00014,6.10131]
[1777993580570,34.75,81358.48,0.0,-0.90338,0.00014,6.11542]
[1777993585606,34.74,81363.05,0.0,-0.90282,0.00014,6.14202]
[1777993589632,34.73,81368.42,0.0,-0.90212,0.00014,6.17465]
[1777993592654,34.73,81372.75,0.0,-0.90165,0.00014,6.19364]
[1777993596682,34.73,81379.31,0.0,-0.90076,0.00014,6.23503]
[1777993601719,34.72,81379.4,0.0,-0.9008,0.00014,6.23323]
[1777993606753,34.71,81381.97,0.0,-0.90047,0.00014,6.24858]
[1777993611786,34.71,81375.62,0.0,-0.90141,0.00014,6.20493]
[1777993616830,34.7,81378.87,0.0,-0.90098,0.00014,6.22486]
[1777993617828,34.7,81385.98,0.0,-0.89999,0.00014,6.27109]
[1777993618836,34.7,81386.27,0.0,-0.89995,0.00014,6.27259]
[1777993621857,34.69,81392.69,0.0,-0.89907,0.00014,6.31353]
[1777993622865,34.69,81399.06,0.0,-0.89817,0.00014,6.35503]
[1777993623873,34.69,81399.14,0.0,-0.89817,0.00014,6.35505]
[1777993624880,34.69,81414.19,0.0,-0.89601,0.00015,6.45358]
[1777993625887,34.69,81401.65,0.0,-0.89783,0.00014,6.3706]
[1777993626895,34.69,81395.59,0.0,-0.89871,0.00014,6.33]
[1777993627903,34.68,81396.32,0.0,-0.89862,0.00014,6.33427]
[1777993628916,34.68,81400.79,0.0,-0.89799,0.00014,6.36328]
[1777993629916,34.68,81406.77,0.0,-0.89714,0.00014,6.40231]
[1777993631932,34.68,81410.62,0.0,-0.8966,0.00015,6.42671]
[1777993634957,34.67,81417.82,0.0,-0.89561,0.00015,6.47209]
[1777993635961,34.67,81437.35,0.0,-0.89272,0.00015,6.60277]
[1777993636967,34.67,81428.16,0.0,-0.89407,0.00015,6.54163]
[1777993638983,34.67,81425.9,0.0,-0.89441,0.00015,6.52653]
[1777993641000,34.67,81437.63,0.0,-0.89267,0.00015,6.60486]
[1777993643016,34.67,81441.24,0.0,-0.89213,0.00015,6.62925]
[1777993648059,34.68,81431.08,0.0,-0.89361,0.00015,6.56262]
[1777993649081,34.68,81424.92,0.0,-0.89451,0.00015,6.52184]
[1777993650070,34.68,81417.95,0.0,-0.89553,0.00015,6.47582]
[1777993651077,34.68,81417.78,0.0,-0.89566,0.00015,6.46681]
[1777993656119,34.69,81408.32,0.0,-0.89699,0.00014,6.40591]
[1777993657120,34.69,81400.93,0.0,-0.89805,0.00014,6.35724]
[1777993658126,34.69,81396.26,0.0,-0.89872,0.00014,6.32668]
[1777993659134,34.69,81402.73,0.0,-0.89778,0.00014,6.3696]
[1777993660140,34.69,81405.67,0.0,-0.89736,0.00014,6.38923]
[1777993665175,34.69,81403.98,0.0,-0.89758,0.00014,6.37902]
[1777993666183,34.69,81409.51,0.0,-0.89677,0.00014,6.41579]
[1777993668961,34.69,81402.56,0.0,-0.89777,0.00014,6.37014]
[1777993670210,34.7,81397.53,0.0,-0.89849,0.00014,6.33734]
[1777993672224,34.7,81397.52,0.0,-0.89848,0.00014,6.33781]
[1777993675246,34.7,81391.09,0.0,-0.89938,0.00014,6.29604]
[1777993676253,34.7,81378.45,0.0,-0.90115,0.00014,6.21386]
[1777993677259,34.7,81371.48,0.0,-0.90213,0.00014,6.16843]
[1777993679038,34.7,81368.91,0.0,-0.90248,0.00014,6.15181]
[1777993682298,34.7,81362.54,0.0,-0.90335,0.00014,6.11101]
[1777993683303,34.7,81362.26,0.0,-0.90339,0.00014,6.10941]
[1777993686322,34.71,81355.98,0.0,-0.90424,0.00014,6.06943]
[1777993691358,34.71,81355.02,0.0,-0.90434,0.00014,6.06466]
[1777993696393,34.72,81359.33,0.0,-0.90371,0.00014,6.09415]
[1777993699180,34.72,81369.24,0.0,-0.90232,0.00014,6.15933]
[1777993700421,34.74,81369.31,0.0,-0.90218,0.00014,6.16567]
[1777993705457,34.81,81365.37,0.0,-0.90226,0.00014,6.16171]
[1777993710494,34.83,81370.28,0.0,-0.90142,0.00014,6.20075]
[1777993713511,34.84,81372.78,0.0,-0.90114,0.00014,6.21113]
[1777993718549,34.85,81371.03,0.0,-0.90131,0.00014,6.20293]
[1777993723583,34.86,81368.35,0.0,-0.90165,0.00014,6.18709]
[1777993725597,34.86,81374.15,0.0,-0.90083,0.00014,6.2255]
[1777993730633,34.86,81373.29,0.0,-0.90093,0.00014,6.22045]
[1777993735666,34.86,81385.21,0.0,-0.89925,0.00014,6.29828]
[1777993736674,34.86,81385.99,0.0,-0.89913,0.00014,6.30405]
[1777993739696,34.87,81380.54,0.0,-0.89986,0.00014,6.27041]
[1777993744730,34.88,81389.93,0.0,-0.89845,0.00014,6.33526]
[1777993745737,34.89,81389.03,0.0,-0.89856,0.00014,6.32996]
[1777993750773,34.9,81386.11,0.0,-0.89891,0.00014,6.31395]
[1777993755813,34.91,81386.98,0.0,-0.89872,0.00014,6.32276]
[1777993759835,34.91,81393.03,0.0,-0.8978,0.00014,6.36483]
[1777993764870,34.92,81394.83,0.0,-0.89748,0.00014,6.37951]
[1777993769906,34.93,81396.14,0.0,-0.89723,0.00014,6.39083]
[1777993772927,34.94,81389.61,0.0,-0.89824,0.00014,6.34141]
[1777993777962,34.95,81391.3,0.0,-0.89794,0.00014,6.35554]
[1777993781990,34.96,81385.85,0.0,-0.89866,0.00014,6.32233]
[1777993787026,34.97,81386.68,0.0,-0.89847,0.00014,6.33105]
[1777993792059,34.98,81386.02,0.0,-0.89849,0.00014,6.32998]
[1777993796091,34.99,81380.84,0.0,-0.89917,0.00014,6.29872]
[1777993797097,34.99,81373.14,0.0,-0.90025,0.00014,6.24887]
[1777993798107,34.99,81371.03,0.0,-0.90054,0.00014,6.23551]
[1777993799112,34.99,81369.05,0.0,-0.9008,0.00014,6.22307]
[1777993800122,34.99,81356.23,0.0,-0.90257,0.00014,6.14057]
[1777993801129,34.99,81349.4,0.0,-0.90351,0.00014,6.09655]
[1777993802133,34.99,81347.25,0.0,-0.9038,0.00014,6.08289]
[1777993803141,34.99,81356.08,0.0,-0.90259,0.00014,6.14]
[1777993805153,35.0,81359.71,0.0,-0.90202,0.00014,6.16619]
[1777993808176,35.0,81354.05,0.0,-0.9028,0.00014,6.1301]
[1777993809198,35.0,81347.96,0.0,-0.90363,0.00014,6.09089]
[1777993810195,35.01,81342.24,0.0,-0.90441,0.00014,6.0543]
[1777993812209,35.01,81332.75,0.0,-0.90568,0.00013,5.99435]
[1777993813220,35.01,81335.49,0.0,-0.90529,0.00014,6.0126]
[1777993818252,35.02,81334.91,0.0,-0.90534,0.00014,6.01031]
[1777993823289,35.02,81335.98,0.0,-0.90517,0.00014,6.0185]
[1777993826309,35.02,81346.29,0.0,-0.90375,0.00014,6.08541]
[1777993827314,35.02,81351.66,0.0,-0.90301,0.00014,6.12013]
[1777993829338,35.02,81355.89,0.0,-0.90242,0.00014,6.14759]
[1777993833357,35.02,81366.3,0.0,-0.90108,0.00014,6.20692]
[1777993834365,35.02,81369.32,0.0,-0.90066,0.00014,6.2265]
[1777993836378,35.03,81377.16,0.0,-0.89954,0.00014,6.27816]
[1777993837385,35.03,81378.14,0.0,-0.8994,0.00014,6.28484]
[1777993840409,35.03,81382.52,0.0,-0.89876,0.00014,6.31417]
[1777993845441,35.03,81384.23,0.0,-0.8985,0.00014,6.32639]
[1777993850476,35.04,81382.24,0.0,-0.89876,0.00014,6.31416]
[1777993853497,35.04,81375.4,0.0,-0.89972,0.00014,6.26991]
[1777993854503,35.04,81376.94,0.0,-0.89951,0.00014,6.27976]
[1777993855513,35.04,81383.61,0.0,-0.89857,0.00014,6.32304]
[1777993856523,35.04,81384.08,0.0,-0.89851,0.00014,6.32586]
[1777993861554,35.03,81383.45,0.0,-0.89862,0.00014,6.32052]
[1777993865582,35.03,81371.43,0.0,-0.90032,0.00014,6.2421]
[1777993866589,35.03,81372.51,0.0,-0.90018,0.00014,6.24898]
[1777993871625,35.03,81377.63,0.0,-0.89947,0.00014,6.28151]
[1777993874669,35.03,81384.54,0.0,-0.8985,0.00014,6.32636]
[1777993875659,35.03,81394.16,0.0,-0.89711,0.00014,6.3898]
[1777993880693,35.03,81397.01,0.0,-0.89667,0.00014,6.40991]
[1777993885728,35.03,81395.9,0.0,-0.89683,0.00014,6.4027]
[1777993887742,35.03,81393.31,0.0,-0.89722,0.00014,6.38498]
[1777993892780,35.03,81393.31,0.0,-0.89737,0.00014,6.3748]
[1777993897817,35.02,81398.43,0.0,-0.89668,0.00014,6.40644]
[1777993899831,35.02,81403.37,0.0,-0.89598,0.00014,6.4384]
[1777993901845,35.02,81408.98,0.0,-0.89515,0.00015,6.47579]
[1777993903859,35.02,81427.08,0.0,-0.89249,0.00015,6.59583]
[1777993906889,35.02,81439.62,0.0,-0.89062,0.00015,6.67916]
[1777993907895,35.02,81442.43,0.0,-0.8902,0.00015,6.69781]
[1777993908902,35.02,81452.51,0.0,-0.88868,0.00015,6.76501]
[1777993909911,35.02,81459.52,0.0,-0.88761,0.00015,6.81177]
[1777993914943,35.02,81467.76,0.0,-0.88633,0.00015,6.86778]
[1777993918971,35.02,81479.2,0.0,-0.88455,0.00016,6.94526]
[1777993920994,35.02,81492.84,0.0,-0.88241,0.00016,7.0376]
[1777993922002,35.02,81505.3,0.0,-0.88043,0.00016,7.12219]
[1777993924021,35.03,81511.26,0.0,-0.87945,0.00016,7.16358]
[1777993925033,35.03,81516.53,0.0,-0.8786,0.00016,7.19968]
[1777993928049,35.06,81523.89,0.0,-0.87719,0.00016,7.25882]
[1777993933084,35.08,81523.47,0.0,-0.87711,0.00016,7.26201]
[1777993937150,35.08,81531.15,0.0,-0.87584,0.00016,7.3153]
[1777993938156,35.09,81542.39,0.0,-0.87399,0.00017,7.3924]
[1777993943192,35.09,81541.54,0.0,-0.87411,0.00017,7.38753]
[1777993945208,35.09,81536.34,0.0,-0.87495,0.00016,7.35228]
[1777993947218,35.09,81543.41,0.0,-0.87378,0.00017,7.40109]
[1777993952254,35.09,81546.5,0.0,-0.87337,0.00017,7.41459]
[1777993954268,35.1,81554.31,0.0,-0.87206,0.00017,7.46839]
[1777993955275,35.1,81562.46,0.0,-0.87069,0.00017,7.52441]
[1777993957292,35.1,81574.16,0.0,-0.86871,0.00017,7.60516]
[1777993958300,35.1,81580.55,0.0,-0.86762,0.00017,7.64938]
[1777993960313,35.1,81573.96,0.0,-0.86873,0.00017,7.60432]
[1777993964342,35.1,81581.64,0.0,-0.8674,0.00017,7.65811]
[1777993965348,35.11,81589.61,0.0,-0.86598,0.00017,7.71521]
[1777993966368,35.11,81597.91,0.0,-0.86451,0.00017,7.77383]
[1777993967374,35.11,81605.79,0.0,-0.86314,0.00017,7.82839]
[1777993968381,35.12,81608.99,0.0,-0.86255,0.00018,7.8516]
[1777993971403,35.12,81603.25,0.0,-0.86355,0.00017,7.81219]
[1777993973416,35.12,81584.57,0.0,-0.86675,0.00017,7.68409]
[1777993974429,35.12,81583.14,0.0,-0.867,0.00017,7.67405]
[1777993976437,35.12,81593.59,0.0,-0.8652,0.00017,7.74633]
[1777993977445,35.12,81597.87,0.0,-0.86446,0.00017,7.7761]
[1777993978452,35.11,81578.97,0.0,-0.86778,0.00017,7.6427]
[1777993979460,35.11,81569.58,0.0,-0.86938,0.00017,7.57789]
[1777993980466,35.11,81569.84,0.0,-0.86933,0.00017,7.57978]
[1777993985501,35.11,81567.15,0.0,-0.86979,0.00017,7.56128]
[1777993986567,35.11,81556.71,0.0,-0.87154,0.00017,7.48951]
[1777993987530,35.11,81543.26,0.0,-0.87378,0.00017,7.39722]
[1777993988537,35.11,81533.4,0.0,-0.87541,0.00016,7.32969]
[1777993989549,35.11,81529.83,0.0,-0.87599,0.00016,7.3053]
[1777993993572,35.11,81538.67,0.0,-0.87453,0.00016,7.36615]
[1777993995586,35.11,81541.9,0.0,-0.87401,0.00017,7.38785]
[1777994000621,35.11,81541.87,0.0,-0.87401,0.00017,7.3878]
[1777994002638,35.11,81536.0,0.0,-0.87497,0.00016,7.34805]
[1777994004648,35.12,81534.28,0.0,-0.87524,0.00016,7.3368]
[1777994006663,35.12,81526.98,0.0,-0.87642,0.00016,7.28749]
[1777994007670,35.12,81515.21,0.0,-0.87833,0.00016,7.20706]
[1777994008678,35.12,81515.04,0.0,-0.87837,0.00016,7.20574]
[1777994012707,35.11,81507.16,0.0,-0.87977,0.00016,7.14303]
[1777994013714,35.11,81501.1,0.0,-0.88073,0.00016,7.10187]
[1777994014725,35.11,81496.94,0.0,-0.8814,0.00016,7.0737]
[1777994019760,35.11,81494.81,0.0,-0.88173,0.00016,7.05946]
[1777994024795,35.11,81494.3,0.0,-0.8818,0.00016,7.05641]
[1777994028823,35.12,81504.79,0.0,-0.88012,0.00016,7.12787]
[1777994029830,35.12,81507.4,0.0,-0.8797,0.00016,7.14559]
[1777994031555,35.12,81498.18,0.0,-0.88117,0.00016,7.08311]
[1777994032853,35.12,81497.03,0.0,-0.88135,0.00016,7.07542]
[1777994037888,35.12,81499.62,0.0,-0.88093,0.00016,7.09349]
[1777994039902,35.12,81490.29,0.0,-0.8824,0.00016,7.03066]
[1777994041625,35.12,81488.4,0.0,-0.88269,0.00016,7.01834]
[1777994043930,35.12,81482.91,0.0,-0.88354,0.00016,6.98179]
[1777994045943,35.12,81475.83,0.0,-0.88463,0.00016,6.93462]
[1777994046951,35.13,81473.68,0.0,-0.88496,0.00016,6.92048]
[1777994051986,35.13,81475.21,0.0,-0.8847,0.00016,6.93176]
[1777994055009,35.13,81484.27,0.0,-0.88328,0.00016,6.99289]
[1777994056018,35.13,81484.51,0.0,-0.88324,0.00016,6.99468]
[1777994057024,35.13,81490.4,0.0,-0.88231,0.00016,7.03456]
[1777994062061,35.13,81492.61,0.0,-0.88195,0.00016,7.05002]
[1777994067095,35.13,81494.93,0.0,-0.88157,0.00016,7.06614]
[1777994071123,35.13,81501.99,0.0,-0.88056,0.00016,7.10572]
[1777994076159,35.14,81508.26,0.0,-0.87955,0.00016,7.14853]
[1777994077166,35.14,81516.31,0.0,-0.87826,0.00016,7.20321]
[1777994078175,35.14,81526.82,0.0,-0.87655,0.00016,7.27497]
[1777994079178,35.14,81528.03,0.0,-0.87635,0.00016,7.28306]
[1777994080196,35.14,81521.5,0.0,-0.87742,0.00016,7.23841]
[1777994085221,35.13,81517.07,0.0,-0.87815,0.00016,7.20766]
[1777994090257,35.14,81512.88,0.0,-0.87881,0.00016,7.17999]
[1777994095292,35.14,81510.96,0.0,-0.8791,0.00016,7.16781]
[1777994100331,35.14,81508.24,0.0,-0.87952,0.00016,7.14981]
[1777994105367,35.14,81506.96,0.0,-0.87974,0.00016,7.14059]
[1777994107380,35.14,81512.12,0.0,-0.87891,0.00016,7.17578]
[1777994108391,35.14,81518.36,0.0,-0.87789,0.00016,7.21861]
[1777994109394,35.14,81525.04,0.0,-0.87681,0.00016,7.26407]
[1777994110402,35.14,81521.0,0.0,-0.87745,0.00016,7.23693]
[1777994114429,35.14,81516.87,0.0,-0.87811,0.00016,7.20921]
[1777994115437,35.15,81522.83,0.0,-0.87714,0.00016,7.25011]
[1777994117451,35.15,81535.73,0.0,-0.87502,0.00016,7.3386]
[1777994118456,35.15,81542.73,0.0,-0.87386,0.00017,7.38658]
[1777994120470,35.15,81536.58,0.0,-0.87488,0.00016,7.34459]
[1777994121479,35.15,81531.23,0.0,-0.87575,0.00016,7.30835]
[1777994124499,35.15,81525.4,0.0,-0.87668,0.00016,7.26955]
[1777994127521,35.15,81531.78,0.0,-0.87561,0.00016,7.31386]
[1777994128526,35.16,81526.35,0.0,-0.87649,0.00016,7.27714]
[1777994130541,35.16,81519.84,0.0,-0.87754,0.00016,7.2332]
[1777994134570,35.16,81513.11,0.0,-0.87875,0.00016,7.17888]
[1777994136584,35.16,81503.17,0.0,-0.88035,0.00016,7.11125]
[1777994137592,35.16,81496.31,0.0,-0.88144,0.00016,7.06484]
[1777994142625,35.16,81497.74,0.0,-0.88121,0.00016,7.07453]
[1777994147661,35.16,81501.16,0.0,-0.88066,0.00016,7.09781]
[1777994150688,35.16,81509.23,0.0,-0.87937,0.00016,7.15261]
[1777994151689,35.16,81515.48,0.0,-0.87837,0.00016,7.195]
[1777994152707,35.16,81513.21,0.0,-0.87873,0.00016,7.17952]
[1777994153704,35.16,81528.46,0.0,-0.87626,0.00016,7.28351]
[1777994154711,35.16,81536.57,0.0,-0.87492,0.00016,7.33923]
[1777994155718,35.16,81535.51,0.0,-0.87508,0.00016,7.33233]
[1777994160754,35.17,81532.98,0.0,-0.87546,0.00016,7.31647]
[1777994164781,35.17,81525.22,0.0,-0.87673,0.00016,7.26362]
[1777994169818,35.17,81524.23,0.0,-0.87689,0.00016,7.25708]
[1777994170827,35.17,81516.56,0.0,-0.87813,0.00016,7.20497]
[1777994175866,35.17,81513.95,0.0,-0.87855,0.00016,7.18712]
[1777994176870,35.17,81505.23,0.0,-0.87995,0.00016,7.12784]
[1777994177879,35.17,81498.46,0.0,-0.88103,0.00016,7.08196]
[1777994178882,35.17,81500.9,0.0,-0.88065,0.00016,7.09846]
[1777994179893,35.17,81508.67,0.0,-0.87941,0.00016,7.15105]
[1777994180896,35.16,81509.32,0.0,-0.8793,0.00016,7.15536]
[1777994185930,35.16,81509.6,0.0,-0.87927,0.00016,7.15683]
[1777994187948,35.16,81503.96,0.0,-0.88018,0.00016,7.11848]
[1777994190968,35.16,81500.72,0.0,-0.88069,0.00016,7.09651]
[1777994196003,35.16,81502.6,0.0,-0.8805,0.00016,7.10102]
[1777994201039,35.17,81506.95,0.0,-0.8798,0.00016,7.13093]
[1777994206073,35.17,81507.85,0.0,-0.87964,0.00016,7.13749]
[1777994210103,35.17,81501.12,0.0,-0.88071,0.00016,7.09237]
[1777994212840,35.17,81498.61,0.0,-0.88109,0.00016,7.07595]
[1777994218157,35.17,81500.28,0.0,-0.88081,0.00016,7.08818]
[1777994223192,35.18,81495.15,0.0,-0.8816,0.00016,7.0545]
[1777994224199,35.18,81507.93,0.0,-0.87956,0.00016,7.14115]
[1777994225206,35.18,81516.96,0.0,-0.8781,0.00016,7.2025]
[1777994226213,35.18,81517.9,0.0,-0.87795,0.00016,7.20892]
[1777994231248,35.18,81526.98,0.0,-0.87647,0.00016,7.27072]
[1777994234269,35.18,81528.64,0.0,-0.87621,0.00016,7.28182]
[1777994237292,35.18,81536.57,0.0,-0.87492,0.00016,7.33561]
[1777994242324,35.18,81532.17,0.0,-0.87562,0.00016,7.3065]
[1777994247359,35.18,81532.98,0.0,-0.87548,0.00016,7.31217]
[1777994252395,35.18,81531.05,0.0,-0.87591,0.00016,7.2909]
[1777994257430,35.18,81537.48,0.0,-0.87483,0.00016,7.33547]
[1777994262465,35.19,81533.1,0.0,-0.87554,0.00016,7.30605]
[1777994264479,35.19,81518.12,0.0,-0.87799,0.00016,7.20378]
[1777994265485,35.19,81520.58,0.0,-0.87759,0.00016,7.22043]
[1777994268508,35.18,81522.26,0.0,-0.87733,0.00016,7.23153]
[1777994270528,35.18,81517.35,0.0,-0.87812,0.00016,7.19801]
[1777994272538,35.18,81499.07,0.0,-0.88105,0.00016,7.0741]
[1777994273545,35.18,81489.77,0.0,-0.88252,0.00016,7.01148]
[1777994274552,35.18,81492.21,0.0,-0.88213,0.00016,7.02813]
[1777994279598,35.19,81495.16,0.0,-0.88165,0.00016,7.04893]
[1777994281606,35.19,81505.48,0.0,-0.88,0.00016,7.11906]
[1777994282613,35.19,81510.64,0.0,-0.87917,0.00016,7.154]
[1777994283619,35.19,81512.23,0.0,-0.87891,0.00016,7.16479]
[1777994285634,35.19,81523.64,0.0,-0.87707,0.00016,7.2422]
[1777994286640,35.19,81526.12,0.0,-0.87667,0.00016,7.25902]
[1777994289672,35.19,81521.01,0.0,-0.8775,0.00016,7.22407]
[1777994290678,35.19,81513.91,0.0,-0.87865,0.00016,7.17584]
[1777994291685,35.19,81518.54,0.0,-0.87791,0.00016,7.20721]
[1777994293704,35.19,81518.69,0.0,-0.87789,0.00016,7.20802]
[1777994298743,35.18,81521.42,0.0,-0.87746,0.00016,7.22592]
[1777994303778,35.18,81524.26,0.0,-0.87702,0.00016,7.2445]
[1777994308813,35.18,81521.46,0.0,-0.87749,0.00016,7.22462]
[1777994312845,35.18,81528.36,0.0,-0.87651,0.00016,7.26231]
[1777994317877,35.17,81523.86,0.0,-0.87725,0.00016,7.23119]
[1777994321906,35.17,81534.87,0.0,-0.87548,0.00016,7.30522]
[1777994322912,35.17,81531.44,0.0,-0.87604,0.00016,7.28155]
[1777994326941,35.17,81522.92,0.0,-0.87745,0.00016,7.22277]
[1777994327948,35.17,81524.51,0.0,-0.8772,0.00016,7.23339]
[1777994332984,35.16,81526.86,0.0,-0.87684,0.00016,7.24844]
[1777994338019,35.16,81525.4,0.0,-0.87709,0.00016,7.23775]
[1777994343054,35.16,81513.32,0.0,-0.87908,0.00016,7.15454]
[1777994344061,35.16,81516.66,0.0,-0.87854,0.00016,7.17709]
[1777994348088,35.16,81518.54,0.0,-0.87822,0.00016,7.19043]
[1777994353125,35.16,81514.47,0.0,-0.8789,0.00016,7.16207]
[1777994358158,35.15,81505.33,0.0,-0.88038,0.00016,7.09942]
[1777994359947,35.15,81503.69,0.0,-0.88063,0.00016,7.08876]
[1777994365207,35.16,81500.33,0.0,-0.88113,0.00016,7.06766]
[1777994370020,35.17,81512.9,0.0,-0.87908,0.00016,7.15436]
[1777994375281,35.17,81510.15,0.0,-0.87961,0.00016,7.1283]
[1777994380315,35.17,81506.62,0.0,-0.88017,0.00016,7.10485]
[1777994383336,35.18,81500.46,0.0,-0.88112,0.00016,7.06431]
[1777994388372,35.18,81497.55,0.0,-0.88154,0.00016,7.04664]
[1777994392400,35.19,81491.86,0.0,-0.88241,0.00016,7.00952]
[1777994397435,35.19,81493.86,0.0,-0.88204,0.00016,7.02523]
[1777994402471,35.2,81497.91,0.0,-0.88135,0.00016,7.05474]
[1777994403478,35.2,81484.36,0.0,-0.88347,0.00016,6.96401]
[1777994405491,35.2,81479.12,0.0,-0.88428,0.00016,6.92894]
[1777994407506,35.21,81484.73,0.0,-0.8834,0.00016,6.96695]
[1777994412540,35.21,81489.13,0.0,-0.88269,0.00016,6.99723]
[1777994417577,35.21,81492.33,0.0,-0.88217,0.00016,7.01938]
[1777994419590,35.21,81500.68,0.0,-0.88085,0.00016,7.07593]
[1777994420599,35.21,81502.17,0.0,-0.88061,0.00016,7.08605]
[1777994425631,35.21,81503.1,0.0,-0.88045,0.00016,7.09256]
[1777994430666,35.21,81504.5,0.0,-0.88023,0.00016,7.10219]
[1777994433689,35.21,81496.73,0.0,-0.88158,0.00016,7.04142]
[1777994434694,35.21,81491.07,0.0,-0.88247,0.00016,7.00328]
[1777994435700,35.21,81489.36,0.0,-0.88274,0.00016,6.99195]
[1777994440523,35.22,81498.24,0.0,-0.88131,0.00016,7.05273]
[1777994445771,35.22,81503.19,0.0,-0.88051,0.00016,7.08676]
[1777994450819,35.22,81504.7,0.0,-0.88026,0.00016,7.09734]
[1777994455843,35.22,81502.58,0.0,-0.88059,0.00016,7.08343]
[1777994457859,35.22,81494.01,0.0,-0.88194,0.00016,7.0258]
[1777994458867,35.22,81494.38,0.0,-0.88188,0.00016,7.02846]
[1777994462905,35.23,81505.56,0.0,-0.88009,0.00016,7.10452]
[1777994463910,35.23,81505.18,0.0,-0.88015,0.00016,7.10207]
[1777994467936,35.23,81515.36,0.0,-0.87851,0.00016,7.17105]
[1777994468943,35.23,81522.7,0.0,-0.87733,0.00016,7.22071]
[1777994471965,35.23,81517.1,0.0,-0.87824,0.00016,7.18245]
[1777994476999,35.22,81513.42,0.0,-0.87884,0.00016,7.15736]
[1777994482035,35.23,81507.88,0.0,-0.87971,0.00016,7.12033]
[1777994485059,35.23,81502.15,0.0,-0.88063,0.00016,7.08178]
[1777994487072,35.23,81501.03,0.0,-0.8808,0.00016,7.07445]
[1777994490093,35.23,81507.52,0.0,-0.87975,0.00016,7.11866]
[1777994492109,35.23,81510.23,0.0,-0.87944,0.00016,7.12857]
[1777994495130,35.23,81503.82,0.0,-0.88046,0.00016,7.08545]
[1777994500165,35.23,81505.11,0.0,-0.88024,0.00016,7.0948]
[1777994505199,35.23,81504.98,0.0,-0.88024,0.00016,7.09447]
[1777994507214,35.24,81510.9,0.0,-0.87929,0.00016,7.13473]
[1777994508221,35.24,81510.8,0.0,-0.8793,0.00016,7.13411]
[1777994513257,35.24,81508.51,0.0,-0.87967,0.00016,7.11884]
[1777994518291,35.24,81506.06,0.0,-0.88005,0.00016,7.10258]
[1777994523326,35.24,81503.73,0.0,-0.88041,0.00016,7.08729]
[1777994527354,35.24,81509.52,0.0,-0.87948,0.00016,7.12678]
[1777994528361,35.24,81510.48,0.0,-0.87932,0.00016,7.1333]
[1777994533396,35.24,81512.73,0.0,-0.87896,0.00016,7.14853]
[1777994538431,35.24,81514.44,0.0,-0.87869,0.00016,7.16009]
[1777994543466,35.24,81514.64,0.0,-0.87866,0.00016,7.16136]
[1777994545480,35.24,81522.63,0.0,-0.87737,0.00016,7.21547]
[1777994546486,35.24,81528.57,0.0,-0.8764,0.00016,7.2557]
[1777994547494,35.24,81541.26,0.0,-0.87432,0.00017,7.34223]
[1777994548501,35.24,81544.92,0.0,-0.87371,0.00017,7.36723]
[1777994550516,35.24,81544.07,0.0,-0.87385,0.00017,7.3614]
[1777994551523,35.24,81548.47,0.0,-0.87324,0.00017,7.38282]
[1777994552529,35.24,81558.0,0.0,-0.87165,0.00017,7.44802]
[1777994553536,35.24,81561.8,0.0,-0.87101,0.00017,7.47417]
[1777994555550,35.24,81569.02,0.0,-0.86979,0.00017,7.52382]
[1777994560585,35.24,81569.66,0.0,-0.86968,0.00017,7.52837]
[1777994565623,35.24,81566.39,0.0,-0.87023,0.00017,7.50595]
[1777994570655,35.24,81568.12,0.0,-0.86993,0.00017,7.518]
[1777994575691,35.24,81569.72,0.0,-0.86966,0.00017,7.52903]
[1777994577703,35.24,81575.99,0.0,-0.8686,0.00017,7.57203]
[1777994582740,35.24,81584.6,0.0,-0.86713,0.00017,7.63086]
[1777994583746,35.24,81587.38,0.0,-0.86666,0.00017,7.64984]
[1777994586769,35.24,81591.52,0.0,-0.86596,0.00017,7.67779]
[1777994591802,35.23,81581.27,0.0,-0.86775,0.00017,7.60616]
[1777994595832,35.23,81588.73,0.0,-0.86647,0.00017,7.65738]
[1777994596844,35.23,81589.82,0.0,-0.86629,0.00017,7.66448]
[1777994601873,35.23,81583.32,0.0,-0.86743,0.00017,7.6188]
[1777994606910,35.23,81578.04,0.0,-0.86835,0.00017,7.58189]
[1777994608923,35.23,81569.19,0.0,-0.86986,0.00017,7.52101]
[1777994612952,35.23,81561.73,0.0,-0.87124,0.00017,7.46129]
[1777994616980,35.23,81556.14,0.0,-0.87216,0.00017,7.42341]
[1777994617988,35.23,81550.95,0.0,-0.87303,0.00017,7.38809]
[1777994621806,35.23,81544.92,0.0,-0.87401,0.00017,7.34768]
[1777994624029,35.23,81539.15,0.0,-0.87495,0.00016,7.30881]
[1777994625037,35.23,81544.35,0.0,-0.87409,0.00017,7.34445]
[1777994629069,35.24,81552.45,0.0,-0.87273,0.00017,7.40043]
[1777994630075,35.24,81560.34,0.0,-0.87141,0.00017,7.45441]
[1777994631083,35.24,81566.71,0.0,-0.87033,0.00017,7.498]
[1777994634103,35.24,81573.21,0.0,-0.86924,0.00017,7.54243]
[1777994635110,35.24,81578.61,0.0,-0.86832,0.00017,7.57936]
[1777994640153,35.23,81579.76,0.0,-0.86814,0.00017,7.58658]
[1777994641155,35.23,81604.54,0.0,-0.86387,0.00017,7.75711]
[1777994646190,35.24,81604.5,0.0,-0.86386,0.00017,7.75749]
[1777994648205,35.24,81613.64,0.0,-0.86225,0.00018,7.82068]
[1777994649211,35.23,81616.64,0.0,-0.86173,0.00018,7.84114]
[1777994650226,35.23,81611.01,0.0,-0.86274,0.00018,7.80166]
[1777994651231,35.23,81604.18,0.0,-0.86393,0.00017,7.75443]
[1777994652236,35.23,81598.85,0.0,-0.86486,0.00017,7.71773]
[1777994653249,35.23,81593.34,0.0,-0.86581,0.00017,7.67987]
[1777994654251,35.23,81592.79,0.0,-0.8659,0.00017,7.67625]
[1777994659288,35.23,81590.98,0.0,-0.86622,0.00017,7.66347]
[1777994662309,35.23,81597.28,0.0,-0.86513,0.00017,7.70692]
[1777994663316,35.23,81600.61,0.0,-0.86455,0.00017,7.73002]
[1777994667343,35.23,81604.93,0.0,-0.86379,0.00017,7.76034]
[1777994672168,35.24,81592.58,0.0,-0.86605,0.00017,7.66676]
[1777994674393,35.23,81588.86,0.0,-0.8667,0.00017,7.64073]
[1777994679427,35.23,81591.21,0.0,-0.86632,0.00017,7.65602]
[1777994683457,35.23,81593.23,0.0,-0.86596,0.00017,7.67027]
[1777994685471,35.23,81598.75,0.0,-0.865,0.00017,7.7084]
[1777994686477,35.23,81604.88,0.0,-0.86393,0.00017,7.75069]
[1777994687485,35.23,81607.42,0.0,-0.86349,0.00017,7.76818]
[1777994692308,35.23,81600.63,0.0,-0.86468,0.00017,7.72107]
[1777994696547,35.23,81593.29,0.0,-0.86596,0.00017,7.6704]
[1777994697554,35.23,81587.99,0.0,-0.86687,0.00017,7.63396]
[1777994699571,35.23,81585.72,0.0,-0.86725,0.00017,7.61856]
[1777994700575,35.23,81579.57,0.0,-0.86831,0.00017,7.57612]
[1777994702378,35.23,81576.47,0.0,-0.86884,0.00017,7.55463]
[1777994707625,35.23,81570.43,0.0,-0.86988,0.00017,7.51286]
[1777994709640,35.23,81566.74,0.0,-0.8705,0.00017,7.48755]
[1777994714673,35.23,81567.45,0.0,-0.87038,0.00017,7.49242]
[1777994715680,35.23,81577.35,0.0,-0.8687,0.00017,7.56032]
[1777994716687,35.23,81587.8,0.0,-0.86692,0.00017,7.63203]
[1777994717696,35.23,81598.62,0.0,-0.86505,0.00017,7.70634]
[1777994718702,35.23,81606.3,0.0,-0.86372,0.00017,7.7593]
[1777994719709,35.23,81611.56,0.0,-0.8628,0.00018,7.79554]
[1777994722730,35.23,81606.53,0.0,-0.86369,0.00017,7.76046]
[1777994723738,35.22,81598.69,0.0,-0.86506,0.00017,7.706]
[1777994724744,35.22,81600.01,0.0,-0.86483,0.00017,7.71508]
[1777994729779,35.22,81598.47,0.0,-0.86511,0.00017,7.70401]
[1777994732800,35.22,81585.92,0.0,-0.86742,0.00017,7.60805]
[1777994733808,35.22,81576.28,0.0,-0.86907,0.00017,7.54164]
[1777994734815,35.22,81575.25,0.0,-0.86925,0.00017,7.53448]
[1777994735820,35.22,81567.26,0.0,-0.87061,0.00017,7.47961]
[1777994736828,35.22,81563.13,0.0,-0.8713,0.00017,7.45132]
[1777994741863,35.22,81558.35,0.0,-0.8721,0.00017,7.41883]
[1777994743877,35.22,81549.93,0.0,-0.8735,0.00017,7.36147]
[1777994746898,35.22,81557.65,0.0,-0.8722,0.00017,7.41456]
[1777994749921,35.22,81570.02,0.0,-0.87012,0.00017,7.49944]
[1777994750926,35.22,81572.16,0.0,-0.86976,0.00017,7.51406]
[1777994755961,35.22,81574.54,0.0,-0.86936,0.00017,7.53001]
[1777994760997,35.22,81568.88,0.0,-0.87031,0.00017,7.49142]
[1777994763011,35.22,81557.41,0.0,-0.87224,0.00017,7.41293]
[1777994764021,35.22,81550.11,0.0,-0.87346,0.00017,7.36318]
[1777994767041,35.22,81537.75,0.0,-0.87549,0.00016,7.27926]
[1777994768047,35.22,81529.21,0.0,-0.87688,0.00016,7.22149]
[1777994771068,35.23,81540.44,0.0,-0.87503,0.00016,7.29824]
[1777994774089,35.23,81545.9,0.0,-0.87412,0.00017,7.336]
[1777994779124,35.23,81545.01,0.0,-0.87424,0.00017,7.33079]
[1777994784159,35.23,81545.45,0.0,-0.87415,0.00017,7.33472]
[1777994786173,35.23,81555.71,0.0,-0.87243,0.00017,7.40505]
[1777994791210,35.24,81556.79,0.0,-0.87237,0.00017,7.40421]
[1777994796250,35.24,81553.48,0.0,-0.87291,0.00017,7.3821]
[1777994801285,35.24,81551.75,0.0,-0.87318,0.00017,7.37082]
[1777994806320,35.24,81556.64,0.0,-0.87235,0.00017,7.40464]
[1777994811363,35.24,81555.07,0.0,-0.87262,0.00017,7.39375]
[1777994816389,35.24,81557.15,0.0,-0.87229,0.00017,7.40713]
[1777994821425,35.23,81549.99,0.0,-0.87351,0.00017,7.35728]
[1777994822432,35.23,81539.69,0.0,-0.87521,0.00016,7.28722]
[1777994823439,35.24,81532.83,0.0,-0.87633,0.00016,7.2408]
[1777994824446,35.24,81533.41,0.0,-0.87623,0.00016,7.24506]
[1777994829480,35.24,81529.61,0.0,-0.87685,0.00016,7.21937]
[1777994831495,35.24,81527.0,0.0,-0.87727,0.00016,7.20181]
[1777994836531,35.24,81519.16,0.0,-0.87853,0.00016,7.1492]
[1777994837538,35.24,81514.12,0.0,-0.87933,0.00016,7.11525]
[1777994839558,35.24,81509.54,0.0,-0.88007,0.00016,7.0844]
[1777994842383,35.24,81500.37,0.0,-0.88153,0.00016,7.02239]
[1777994844586,35.24,81495.65,0.0,-0.88228,0.00016,6.9907]
[1777994846610,35.24,81501.79,0.0,-0.8813,0.00016,7.0322]
[1777994848619,35.24,81510.61,0.0,-0.87988,0.00016,7.09211]
[1777994850633,35.24,81515.72,0.0,-0.87905,0.00016,7.12719]
[1777994853654,35.25,81521.83,0.0,-0.87817,0.00016,7.16066]
[1777994857681,35.25,81516.42,0.0,-0.87905,0.00016,7.12352]
[1777994862717,35.24,81519.02,0.0,-0.87865,0.00016,7.14031]
[1777994865737,35.24,81517.27,0.0,-0.87895,0.00016,7.12801]
[1777994866745,35.24,81515.98,0.0,-0.87917,0.00016,7.11884]
[1777994870773,35.24,81510.95,0.0,-0.88,0.00016,7.08386]
[1777994875810,35.23,81509.53,0.0,-0.88027,0.00016,7.07237]
[1777994880844,35.22,81511.87,0.0,-0.87994,0.00016,7.08638]
[1777994883864,35.22,81502.2,0.0,-0.8815,0.00016,7.02031]
[1777994884872,35.22,81493.68,0.0,-0.88286,0.00016,6.96264]
[1777994885879,35.22,81493.25,0.0,-0.88293,0.00016,6.95954]
[1777994888899,35.22,81501.67,0.0,-0.88161,0.00016,7.01562]
[1777994889906,35.21,81501.85,0.0,-0.88159,0.00016,7.01655]
[1777994894942,35.21,81502.63,0.0,-0.8815,0.00016,7.02043]
[1777994900982,35.2,81503.2,0.0,-0.88145,0.00016,7.02258]
[1777994904011,35.2,81495.15,0.0,-0.88274,0.00016,6.96754]
[1777994907025,35.2,81482.31,0.0,-0.88477,0.00016,6.88073]
[1777994908032,35.2,81488.95,0.0,-0.88373,0.00016,6.92526]
[1777994909042,35.2,81491.34,0.0,-0.88336,0.00016,6.94121]
[1777994914075,35.2,81493.04,0.0,-0.88323,0.00016,6.9435]
[1777994918102,35.2,81487.62,0.0,-0.88409,0.00016,6.90667]
[1777994923136,35.19,81491.54,0.0,-0.88348,0.00016,6.93272]
[1777994928175,35.19,81495.41,0.0,-0.88288,0.00016,6.95842]
[1777994930188,35.19,81506.57,0.0,-0.8811,0.00016,7.03378]
[1777994931197,35.19,81507.74,0.0,-0.88091,0.00016,7.04181]
[1777994936229,35.19,81499.61,0.0,-0.88223,0.00016,6.98591]
[1777994941264,35.19,81496.89,0.0,-0.88268,0.00016,6.96682]
[1777994942271,35.19,81491.4,0.0,-0.88355,0.00016,6.92979]
[1777994944285,35.19,81485.03,0.0,-0.88455,0.00016,6.88691]
[1777994949319,35.19,81491.42,0.0,-0.88355,0.00016,6.92968]
[1777994950327,35.19,81498.45,0.0,-0.88245,0.00016,6.97686]
[1777994955361,35.18,81501.41,0.0,-0.88199,0.00016,6.99609]
[1777994960399,35.18,81506.21,0.0,-0.88125,0.00016,7.0277]
[1777994961405,35.18,81511.03,0.0,-0.88048,0.00016,7.06006]
[1777994963417,35.18,81518.95,0.0,-0.87922,0.00016,7.11312]
[1777994968455,35.17,81516.25,0.0,-0.8797,0.00016,7.09326]
[1777994975505,35.16,81516.87,0.0,-0.87977,0.00016,7.08654]
[1777994977519,35.16,81523.26,0.0,-0.87876,0.00016,7.12909]
[1777994979536,35.16,81529.37,0.0,-0.87778,0.00016,7.16999]
[1777994984568,35.15,81529.95,0.0,-0.87771,0.00016,7.17284]
[1777994989604,35.15,81529.02,0.0,-0.87793,0.00016,7.164]
[1777994992625,35.14,81534.63,0.0,-0.87703,0.00016,7.20125]
[1777994995647,35.14,81543.29,0.0,-0.87563,0.00016,7.25946]
[1777994999673,35.13,81550.07,0.0,-0.87454,0.00017,7.30444]
[1777995000681,35.13,81552.47,0.0,-0.87415,0.00017,7.32045]
[1777995001688,35.13,81558.36,0.0,-0.87318,0.00017,7.36034]
[1777995003510,35.13,81564.02,0.0,-0.87225,0.00017,7.39817]
[1777995005716,35.12,81574.93,0.0,-0.87044,0.00017,7.47203]
[1777995006724,35.12,81576.22,0.0,-0.87023,0.00017,7.48032]
[1777995010751,35.12,81585.26,0.0,-0.86872,0.00017,7.54127]
[1777995013580,35.12,81589.08,0.0,-0.86807,0.00017,7.56727]
[1777995014779,35.12,81596.13,0.0,-0.86686,0.00017,7.61578]
[1777995015790,35.12,81596.13,0.0,-0.86687,0.00017,7.6156]
[1777995017807,35.11,81601.89,0.0,-0.86588,0.00017,7.65502]
[1777995023651,35.11,81593.96,0.0,-0.86728,0.00017,7.59903]
[1777995025859,35.11,81585.06,0.0,-0.86882,0.00017,7.53744]
[1777995027891,35.11,81584.36,0.0,-0.86894,0.00017,7.53254]
[1777995031000,35.11,81594.43,0.0,-0.86733,0.00017,7.59316]
[1777995032020,35.11,81589.07,0.0,-0.86826,0.00017,7.55607]
[1777995033724,35.11,81600.13,0.0,-0.86635,0.00017,7.6322]
[1777995035033,35.11,81596.81,0.0,-0.86693,0.00017,7.60911]
[1777995037047,35.11,81592.11,0.0,-0.86775,0.00017,7.57644]
[1777995040070,35.1,81597.67,0.0,-0.8668,0.00017,7.6145]
[1777995045104,35.1,81592.52,0.0,-0.8677,0.00017,7.5784]
[1777995050145,35.1,81591.2,0.0,-0.86794,0.00017,7.56882]
[1777995055175,35.1,81590.67,0.0,-0.86804,0.00017,7.56478]
[1777995059203,35.1,81584.77,0.0,-0.86907,0.00017,7.52373]
[1777995060210,35.1,81579.42,0.0,-0.86998,0.00017,7.48686]
[1777995062227,35.1,81575.87,0.0,-0.87058,0.00017,7.4625]
[1777995067262,35.1,81580.48,0.0,-0.86979,0.00017,7.49445]
[1777995072296,35.1,81577.29,0.0,-0.87033,0.00017,7.47255]
[1777995073303,35.1,81570.81,0.0,-0.87143,0.00017,7.42805]
[1777995074311,35.1,81568.52,0.0,-0.87182,0.00017,7.41242]
[1777995078340,35.1,81561.58,0.0,-0.87297,0.00017,7.36531]
[1777995083376,35.1,81565.17,0.0,-0.87235,0.00017,7.39083]
[1777995084385,35.11,81572.56,0.0,-0.87109,0.00017,7.44172]
[1777995085405,35.11,81578.55,0.0,-0.87008,0.00017,7.48298]
[1777995086398,35.11,81591.0,0.0,-0.86794,0.00017,7.56875]
[1777995087407,35.11,81597.96,0.0,-0.86674,0.00017,7.61669]
[1777995088424,35.11,81594.97,0.0,-0.86726,0.00017,7.59618]
[1777995090431,35.1,81583.83,0.0,-0.86918,0.00017,7.51912]
[1777995091437,35.1,81584.95,0.0,-0.86911,0.00017,7.51812]
[1777995095461,35.1,81567.69,0.0,-0.87205,0.00017,7.39925]
[1777995096471,35.11,81555.18,0.0,-0.87414,0.00017,7.31386]
[1777995098483,35.11,81548.04,0.0,-0.87531,0.00017,7.26558]
[1777995103522,35.11,81548.84,0.0,-0.87514,0.00017,7.27241]
[1777995105533,35.11,81560.03,0.0,-0.87327,0.00017,7.3493]
[1777995107552,35.11,81565.72,0.0,-0.87231,0.00017,7.38845]
[1777995112582,35.12,81561.04,0.0,-0.87309,0.00017,7.35684]
[1777995117618,35.12,81568.96,0.0,-0.87174,0.00017,7.41176]
[1777995122653,35.12,81574.84,0.0,-0.87074,0.00017,7.45245]
[1777995126681,35.12,81563.53,0.0,-0.87264,0.00017,7.37507]
[1777995127688,35.12,81558.42,0.0,-0.87349,0.00017,7.34024]
[1777995128695,35.12,81553.37,0.0,-0.87433,0.00017,7.30591]
[1777995131717,35.12,81546.97,0.0,-0.87539,0.00017,7.2624]
[1777995137763,35.13,81546.54,0.0,-0.87542,0.00017,7.2611]
[1777995142798,35.13,81541.07,0.0,-0.87629,0.00016,7.2251]
[1777995143805,35.13,81535.65,0.0,-0.87718,0.00016,7.18819]
[1777995145818,35.13,81528.03,0.0,-0.87842,0.00016,7.13651]
[1777995147831,35.13,81522.21,0.0,-0.87935,0.00016,7.09726]
[1777995152870,35.14,81518.81,0.0,-0.88,0.00016,7.06647]
[1777995156895,35.14,81513.68,0.0,-0.88083,0.00016,7.03149]
[1777995161931,35.13,81506.48,0.0,-0.88199,0.00016,6.98233]
[1777995163945,35.13,81498.44,0.0,-0.88327,0.00016,6.92802]
[1777995164953,35.13,81492.12,0.0,-0.88427,0.00016,6.88551]
[1777995165960,35.13,81492.57,0.0,-0.88419,0.00016,6.88864]
[1777995171005,35.13,81492.23,0.0,-0.88425,0.00016,6.88627]
[1777995176038,35.13,81495.18,0.0,-0.88381,0.00016,6.90507]
[1777995181074,35.13,81494.11,0.0,-0.884,0.00016,6.89689]
[1777995186113,35.12,81504.58,0.0,-0.88236,0.00016,6.96667]
[1777995187121,35.12,81504.18,0.0,-0.88243,0.00016,6.96371]
[1777995189840,35.12,81514.74,0.0,-0.88076,0.00016,7.03456]
[1777995193163,35.12,81515.36,0.0,-0.88066,0.00016,7.03891]
[1777995197191,35.12,81523.58,0.0,-0.87932,0.00016,7.09529]
[1777995202225,35.13,81523.21,0.0,-0.87936,0.00016,7.09358]
[1777995206254,35.13,81531.83,0.0,-0.87794,0.00016,7.15278]
[1777995207261,35.13,81534.18,0.0,-0.87756,0.00016,7.16884]
[1777995212296,35.13,81532.79,0.0,-0.8779,0.00016,7.15104]
[1777995217333,35.13,81530.03,0.0,-0.87834,0.00016,7.13268]
[1777995222368,35.13,81534.44,0.0,-0.8776,0.00016,7.16324]
[1777995227403,35.14,81538.88,0.0,-0.87686,0.00016,7.19399]
[1777995229417,35.14,81541.66,0.0,-0.8764,0.00016,7.21306]
[1777995234452,35.14,81541.58,0.0,-0.87641,0.00016,7.21273]
[1777995239490,35.14,81541.14,0.0,-0.87648,0.00016,7.20994]
[1777995244521,35.14,81540.21,0.0,-0.87662,0.00016,7.20387]
[1777995249561,35.14,81540.24,0.0,-0.87661,0.00016,7.20441]
[1777995254594,35.14,81546.53,0.0,-0.87557,0.00017,7.24751]
[1777995256607,35.14,81552.21,0.0,-0.87463,0.00017,7.28622]
[1777995261655,35.14,81554.45,0.0,-0.87426,0.00017,7.30135]
[1777995263656,35.14,81549.04,0.0,-0.87516,0.00017,7.26436]
[1777995266679,35.14,81537.91,0.0,-0.87699,0.00016,7.18866]
[1777995269701,35.14,81532.11,0.0,-0.87793,0.00016,7.14963]
[1777995271715,35.14,81526.7,0.0,-0.87892,0.00016,7.10466]
[1777995272727,35.14,81521.45,0.0,-0.87977,0.00016,7.06899]
[1777995277759,35.14,81523.69,0.0,-0.87941,0.00016,7.08424]
[1777995278764,35.14,81531.36,0.0,-0.87816,0.00016,7.13646]
[1777995281785,35.15,81538.77,0.0,-0.87694,0.00016,7.18725]
[1777995282792,35.15,81547.15,0.0,-0.87556,0.00017,7.24437]
[1777995283798,35.15,81552.38,0.0,-0.87469,0.00017,7.28003]
[1777995288834,35.15,81551.9,0.0,-0.87477,0.00017,7.2766]
[1777995293869,35.14,81553.75,0.0,-0.87447,0.00017,7.28908]
[1777995298905,35.14,81553.41,0.0,-0.87453,0.00017,7.28662]
[1777995303940,35.14,81561.79,0.0,-0.87314,0.00017,7.34367]
[1777995304947,35.14,81570.2,0.0,-0.87173,0.00017,7.40119]
[1777995305954,35.14,81570.27,0.0,-0.87172,0.00017,7.40148]
[1777995307970,35.14,81576.62,0.0,-0.87065,0.00017,7.44496]
[1777995308976,35.14,81582.47,0.0,-0.86965,0.00017,7.48519]
[1777995309983,35.14,81582.98,0.0,-0.86956,0.00017,7.48867]
[1777995313007,35.14,81574.57,0.0,-0.87099,0.00017,7.43088]
[1777995314011,35.14,81581.85,0.0,-0.86975,0.00017,7.48094]
[1777995315018,35.14,81584.63,0.0,-0.86928,0.00017,7.50004]
[1777995317031,35.14,81577.59,0.0,-0.87048,0.00017,7.45157]
[1777995318040,35.14,81579.12,0.0,-0.87022,0.00017,7.4621]
[1777995323073,35.14,81574.51,0.0,-0.871,0.00017,7.43066]
[1777995328108,35.14,81573.22,0.0,-0.87121,0.00017,7.42212]
[1777995333144,35.14,81579.64,0.0,-0.87023,0.00017,7.45785]
[1777995338179,35.15,81578.98,0.0,-0.87034,0.00017,7.45346]
[1777995343214,35.15,81586.81,0.0,-0.869,0.00017,7.50736]
[1777995344225,35.15,81593.04,0.0,-0.86793,0.00017,7.5502]
[1777995345228,35.14,81593.9,0.0,-0.86781,0.00017,7.55502]
[1777995348249,35.13,81598.96,0.0,-0.867,0.00017,7.58748]
[1777995349256,35.13,81607.24,0.0,-0.86556,0.00017,7.64446]
[1777995350968,35.13,81608.01,0.0,-0.86544,0.00017,7.64927]
[1777995355297,35.13,81600.23,0.0,-0.86682,0.00017,7.59452]
[1777995356304,35.13,81595.5,0.0,-0.86765,0.00017,7.56169]
[1777995361339,35.12,81598.37,0.0,-0.86718,0.00017,7.58052]
[1777995366375,35.12,81599.34,0.0,-0.86704,0.00017,7.58611]
[1777995368390,35.12,81602.8,0.0,-0.86645,0.00017,7.60946]
[1777995373424,35.09,81604.38,0.0,-0.86636,0.00017,7.61318]
[1777995374431,35.08,81597.51,0.0,-0.86763,0.00017,7.56256]
[1777995375438,35.08,81593.86,0.0,-0.86827,0.00017,7.53711]
[1777995376445,35.08,81586.45,0.0,-0.86955,0.00017,7.48581]
[1777995377455,35.07,81585.84,0.0,-0.86965,0.00017,7.48145]
[1777995380473,35.07,81577.58,0.0,-0.87107,0.00017,7.42417]
[1777995382488,35.07,81576.68,0.0,-0.87123,0.00017,7.41788]
[1777995387521,35.07,81579.44,0.0,-0.87077,0.00017,7.43657]
[1777995392557,35.07,81580.53,0.0,-0.87071,0.00017,7.43509]
[1777995397591,35.07,81575.45,0.0,-0.87158,0.00017,7.39997]
[1777995399607,35.07,81569.48,0.0,-0.87259,0.00017,7.35901]
[1777995400616,35.07,81557.55,0.0,-0.87459,0.00017,7.27726]
[1777995401621,35.07,81556.6,0.0,-0.87475,0.00017,7.27067]
[1777995403652,35.07,81561.95,0.0,-0.87386,0.00017,7.30714]
[1777995404650,35.07,81567.63,0.0,-0.87291,0.00017,7.34595]
[1777995406666,35.07,81574.46,0.0,-0.87177,0.00017,7.39245]
[1777995408684,35.07,81580.05,0.0,-0.87083,0.00017,7.43039]
[1777995413716,35.07,81580.29,0.0,-0.87079,0.00017,7.43207]
[1777995418750,35.07,81580.39,0.0,-0.87077,0.00017,7.43284]
[1777995423785,35.07,81582.42,0.0,-0.87042,0.00017,7.44698]
[1777995426809,35.07,81574.16,0.0,-0.87182,0.00017,7.39034]
[1777995431844,35.07,81570.31,0.0,-0.87248,0.00017,7.36336]
[1777995433858,35.06,81576.36,0.0,-0.87147,0.00017,7.40459]
[1777995436878,35.06,81569.49,0.0,-0.87264,0.00017,7.35695]
[1777995441912,35.06,81570.13,0.0,-0.87254,0.00017,7.36084]
[1777995443927,35.06,81575.33,0.0,-0.87167,0.00017,7.39629]
[1777995448962,35.06,81575.01,0.0,-0.87174,0.00017,7.39341]
[1777995453998,35.05,81577.06,0.0,-0.87153,0.00017,7.39819]
[1777995460041,35.05,81581.84,0.0,-0.87074,0.00017,7.43014]
[1777995465077,35.05,81587.43,0.0,-0.8698,0.00017,7.4681]
[1777995466083,35.05,81594.33,0.0,-0.86862,0.00017,7.51575]
[1777995467090,35.05,81595.72,0.0,-0.86838,0.00017,7.52533]
[1777995472127,35.05,81595.01,0.0,-0.8685,0.00017,7.52031]
[1777995477161,35.05,81591.37,0.0,-0.86913,0.00017,7.49512]
[1777995482196,35.05,81593.08,0.0,-0.86884,0.00017,7.50686]
[1777995487231,35.05,81589.94,0.0,-0.86938,0.00017,7.48513]
[1777995493277,35.05,81589.81,0.0,-0.8694,0.00017,7.48417]
[1777995494282,35.05,81597.2,0.0,-0.86813,0.00017,7.53515]
[1777995495289,35.05,81598.88,0.0,-0.86784,0.00017,7.54667]
[1777995500323,35.05,81596.72,0.0,-0.86823,0.00017,7.53121]
[1777995502062,35.05,81602.96,0.0,-0.86715,0.00017,7.57406]
[1777995503344,35.04,81610.98,0.0,-0.86576,0.00017,7.62936]
[1777995504352,35.04,81612.44,0.0,-0.86551,0.00018,7.6392]
[1777995509392,35.04,81600.59,0.0,-0.86761,0.00017,7.55586]
[1777995510394,35.04,81600.67,0.0,-0.8676,0.00017,7.55621]
[1777995512132,35.04,81595.44,0.0,-0.86864,0.00017,7.51102]
[1777995517443,35.03,81595.04,0.0,-0.86873,0.00017,7.50749]
[1777995522202,35.03,81585.35,0.0,-0.87041,0.00017,7.43983]
[1777995523485,35.03,81582.36,0.0,-0.87093,0.00017,7.41916]
[1777995526506,35.03,81577.93,0.0,-0.87168,0.00017,7.38857]
[1777995531541,35.03,81581.93,0.0,-0.871,0.00017,7.41605]
[1777995536592,35.03,81582.55,0.0,-0.8709,0.00017,7.42022]
[1777995541611,35.03,81583.36,0.0,-0.87076,0.00017,7.42575]
[1777995544633,35.03,81571.52,0.0,-0.87277,0.00017,7.34429]
[1777995545640,35.03,81558.33,0.0,-0.87499,0.00017,7.25363]
[1777995546647,35.03,81553.2,0.0,-0.87585,0.00017,7.21819]
[1777995548660,35.03,81551.69,0.0,-0.87611,0.00017,7.20761]
[1777995553695,35.02,81555.58,0.0,-0.8755,0.00017,7.23288]
[1777995556716,35.02,81564.6,0.0,-0.87401,0.00017,7.29392]
[1777995557723,35.02,81568.2,0.0,-0.87341,0.00017,7.31855]
[1777995559736,35.02,81572.42,0.0,-0.87269,0.00017,7.34756]
[1777995563765,35.02,81564.16,0.0,-0.87408,0.00017,7.29116]
[1777995564772,35.02,81564.36,0.0,-0.87405,0.00017,7.29221]
[1777995569807,35.02,81566.45,0.0,-0.87371,0.00017,7.30602]
[1777995571825,35.02,81559.83,0.0,-0.87495,0.00017,7.2516]
[1777995572828,35.02,81563.4,0.0,-0.87436,0.00017,7.27608]
[1777995578870,35.02,81566.31,0.0,-0.87387,0.00017,7.296]
[1777995581891,35.01,81549.92,0.0,-0.87661,0.00017,7.18325]
[1777995586927,35.01,81546.47,0.0,-0.8772,0.00016,7.15895]
[1777995590956,35.01,81533.48,0.0,-0.87933,0.00016,7.0703]
[1777995591962,35.01,81529.14,0.0,-0.88005,0.00016,7.0401]
[1777995595996,35.0,81538.24,0.0,-0.87861,0.00016,7.10064]
[1777995601035,35.0,81545.64,0.0,-0.87744,0.00016,7.14913]
[1777995602042,34.99,81553.51,0.0,-0.87614,0.00017,7.20267]
[1777995604058,34.99,81564.62,0.0,-0.87429,0.00017,7.27878]
[1777995605065,34.99,81570.82,0.0,-0.87325,0.00017,7.32125]
[1777995610110,34.99,81572.33,0.0,-0.87301,0.00017,7.33104]
[1777995612115,34.99,81567.42,0.0,-0.87385,0.00017,7.29681]
[1777995617150,34.99,81567.82,0.0,-0.87379,0.00017,7.29931]
[1777995621178,34.99,81560.89,0.0,-0.87495,0.00017,7.25169]
[1777995624204,34.99,81554.86,0.0,-0.87596,0.00017,7.21027]
[1777995629235,34.99,81553.06,0.0,-0.87628,0.00017,7.19728]
[1777995635277,34.98,81550.18,0.0,-0.8769,0.00017,7.1678]
[1777995640312,34.98,81554.28,0.0,-0.87625,0.00017,7.19495]
[1777995645352,34.98,81550.99,0.0,-0.87681,0.00017,7.17148]
[1777995650383,34.97,81552.14,0.0,-0.87664,0.00017,7.17851]
[1777995655420,34.97,81553.44,0.0,-0.87645,0.00017,7.18643]
[1777995660453,34.97,81561.83,0.0,-0.87508,0.00017,7.24294]
[1777995664483,34.96,81567.1,0.0,-0.87422,0.00017,7.27831]
[1777995666497,34.96,81568.57,0.0,-0.87397,0.00017,7.28837]
[1777995668511,34.96,81561.33,0.0,-0.87519,0.00017,7.2386]
[1777995670525,34.96,81555.41,0.0,-0.87618,0.00017,7.19779]
[1777995673259,34.96,81547.09,0.0,-0.87756,0.00016,7.14053]
[1777995674553,34.96,81537.22,0.0,-0.87919,0.00016,7.07298]
[1777995675561,34.96,81527.32,0.0,-0.88081,0.00016,7.00518]
[1777995676568,34.96,81527.65,0.0,-0.88076,0.00016,7.00713]
[1777995681603,34.95,81525.93,0.0,-0.88107,0.00016,6.99401]
[1777995683331,34.95,81535.65,0.0,-0.87951,0.00016,7.05952]
[1777995687645,34.94,81537.73,0.0,-0.87921,0.00016,7.07207]
[1777995693401,34.94,81539.55,0.0,-0.8791,0.00016,7.07335]
[1777995698724,34.93,81540.38,0.0,-0.87901,0.00016,7.07693]
[1777995703764,34.92,81540.05,0.0,-0.87911,0.00016,7.07261]
[1777995708799,34.91,81540.69,0.0,-0.87906,0.00016,7.07495]
[1777995710815,34.91,81551.0,0.0,-0.87736,0.00017,7.14558]
[1777995715848,34.91,81550.37,0.0,-0.87749,0.00017,7.14037]
[1777995717864,34.91,81553.22,0.0,-0.87702,0.00017,7.15952]
[1777995720883,34.91,81553.79,0.0,-0.87693,0.00017,7.16315]
[1777995725918,34.91,81558.05,0.0,-0.87623,0.00017,7.19216]
[1777995730953,34.9,81562.13,0.0,-0.87558,0.00017,7.21883]
[1777995735989,34.9,81559.4,0.0,-0.87607,0.00017,7.19871]
[1777995740020,34.89,81554.35,0.0,-0.87694,0.00017,7.163]
[1777995742034,34.89,81549.66,0.0,-0.87773,0.00017,7.13047]
[1777995747072,34.89,81551.04,0.0,-0.87752,0.00017,7.13909]
[1777995752107,34.88,81553.7,0.0,-0.87723,0.00017,7.1473]
[1777995756137,34.88,81544.21,0.0,-0.87883,0.00016,7.08101]
[1777995758149,34.88,81537.43,0.0,-0.87996,0.00016,7.03404]
[1777995761171,34.87,81532.3,0.0,-0.88081,0.00016,6.99812]
[1777995766214,34.87,81525.68,0.0,-0.88192,0.00016,6.95166]
[1777995771239,34.87,81524.02,0.0,-0.88221,0.00016,6.93923]
[1777995776279,34.86,81523.81,0.0,-0.88227,0.00016,6.9367]
[1777995781313,34.86,81521.25,0.0,-0.88271,0.00016,6.91827]
[1777995785341,34.86,81516.19,0.0,-0.88354,0.00016,6.88332]
[1777995786347,34.86,81511.07,0.0,-0.88435,0.00016,6.84851]
[1777995787355,34.86,81518.5,0.0,-0.88317,0.00016,6.89877]
[1777995788361,34.85,81532.42,0.0,-0.88093,0.00016,6.99322]
[1777995792391,34.85,81539.71,0.0,-0.87978,0.00016,7.04169]
[1777995797426,34.84,81538.55,0.0,-0.88001,0.00016,7.03196]
[1777995802460,34.84,81535.67,0.0,-0.88052,0.00016,7.01065]
[1777995805482,34.83,81541.69,0.0,-0.87956,0.00016,7.05082]
[1777995806490,34.83,81542.53,0.0,-0.87943,0.00016,7.0562]
[1777995812262,34.83,81543.85,0.0,-0.87935,0.00016,7.05613]
[1777995815552,34.83,81537.09,0.0,-0.88047,0.00016,7.00914]
[1777995819579,34.82,81530.7,0.0,-0.88154,0.00016,6.96436]
[1777995822332,34.82,81529.09,0.0,-0.88182,0.00016,6.95268]
[1777995827658,34.82,81527.59,0.0,-0.88209,0.00016,6.9413]
[1777995832671,34.81,81527.36,0.0,-0.88215,0.00016,6.93863]
[1777995836699,34.81,81522.25,0.0,-0.88299,0.00016,6.90309]
[1777995842476,34.81,81525.93,0.0,-0.88242,0.00016,6.92716]
[1777995846770,34.8,81531.84,0.0,-0.88149,0.00016,6.96662]
[1777995849791,34.8,81538.37,0.0,-0.88044,0.00016,7.01038]
[1777995854826,34.8,81537.43,0.0,-0.88063,0.00016,7.00245]
[1777995859860,34.79,81536.85,0.0,-0.88076,0.00016,6.99697]
[1777995865903,34.78,81536.36,0.0,-0.88089,0.00016,6.99182]
[1777995869930,34.78,81543.77,0.0,-0.87968,0.00016,7.04229]
[1777995870938,34.79,81547.6,0.0,-0.87905,0.00016,7.0688]
[1777995871945,34.79,81552.28,0.0,-0.87839,0.00017,7.09248]
[1777995873959,34.79,81556.26,0.0,-0.87772,0.00017,7.12015]
[1777995875973,34.79,81562.84,0.0,-0.87663,0.00017,7.16537]
[1777995876982,34.79,81564.34,0.0,-0.87638,0.00017,7.17579]
[1777995882756,34.79,81562.43,0.0,-0.87668,0.00017,7.1632]
[1777995888057,34.79,81563.88,0.0,-0.87644,0.00017,7.17304]
[1777995891078,34.79,81566.25,0.0,-0.87604,0.00017,7.18953]
[1777995896113,34.79,81564.93,0.0,-0.87626,0.00017,7.18072]
[1777995901149,34.79,81569.6,0.0,-0.87547,0.00017,7.21306]
[1777995906184,34.79,81570.79,0.0,-0.87527,0.00017,7.22139]
[1777995911220,34.79,81575.09,0.0,-0.87454,0.00017,7.25116]
[1777995916255,34.79,81573.08,0.0,-0.87488,0.00017,7.2373]
[1777995921289,34.79,81571.82,0.0,-0.87509,0.00017,7.22873]
[1777995926324,34.79,81570.26,0.0,-0.87536,0.00017,7.2176]
[1777995928347,34.79,81559.71,0.0,-0.87713,0.00017,7.14471]
[1777995929352,34.79,81553.46,0.0,-0.87817,0.00017,7.10151]
[1777995934384,34.79,81553.66,0.0,-0.87828,0.00017,7.09349]
[1777995939420,34.78,81551.91,0.0,-0.87858,0.00017,7.08101]
[1777995944455,34.78,81553.16,0.0,-0.87838,0.00017,7.08934]
[1777995949490,34.79,81550.23,0.0,-0.87884,0.00016,7.07046]
[1777995952513,34.79,81561.36,0.0,-0.87698,0.00017,7.14749]
[1777995957553,34.79,81564.1,0.0,-0.87651,0.00017,7.16686]
[1777995962583,34.79,81565.72,0.0,-0.87622,0.00017,7.17849]
[1777995967617,34.79,81567.29,0.0,-0.87596,0.00017,7.18941]
[1777995972652,34.79,81578.03,0.0,-0.87418,0.00017,7.26229]
[1777995973660,34.79,81578.49,0.0,-0.8741,0.00017,7.26544]
[1777995978702,34.79,81586.22,0.0,-0.87282,0.00017,7.31741]
[1777995979711,34.79,81596.49,0.0,-0.87106,0.00017,7.38871]
[1777995980716,34.79,81601.53,0.0,-0.87019,0.00017,7.42376]
[1777995985751,34.79,81596.72,0.0,-0.87101,0.00017,7.3906]
[1777995990787,34.79,81595.14,0.0,-0.87127,0.00017,7.37997]
[1777995995822,34.79,81593.46,0.0,-0.87168,0.00017,7.35993]
[1777995999849,34.79,81596.71,0.0,-0.87112,0.00017,7.38259]
[1777996004884,34.79,81593.96,0.0,-0.87159,0.00017,7.36361]
[1777996009919,34.79,81591.51,0.0,-0.87199,0.00017,7.3475]
[1777996014955,34.79,81591.24,0.0,-0.87202,0.00017,7.34594]
[1777996017974,34.79,81599.33,0.0,-0.87063,0.00017,7.402]
[1777996018982,34.79,81613.33,0.0,-0.8682,0.00017,7.49914]
[1777996019989,34.79,81613.0,0.0,-0.86832,0.00017,7.4947]
[1777996025029,34.76,81618.86,0.0,-0.8675,0.00018,7.5271]
[1777996027044,34.74,81621.59,0.0,-0.86716,0.00018,7.54066]
[1777996030065,34.71,81615.07,0.0,-0.86851,0.00017,7.48744]
[1777996031071,34.7,81599.14,0.0,-0.87131,0.00017,7.37494]
[1777996032081,34.7,81606.59,0.0,-0.87003,0.00017,7.42673]
[1777996033087,34.7,81609.53,0.0,-0.86953,0.00017,7.44649]
[1777996034091,34.69,81602.99,0.0,-0.87069,0.00017,7.40001]
[1777996035099,34.69,81601.76,0.0,-0.87091,0.00017,7.39144]
[1777996039128,34.69,81609.63,0.0,-0.86954,0.00017,7.44618]
[1777996041142,34.69,81616.75,0.0,-0.86834,0.00018,7.494]
[1777996045170,34.67,81622.84,0.0,-0.8674,0.00018,7.53132]
[1777996050205,34.65,81622.25,0.0,-0.86767,0.00018,7.52091]
[1777996055240,34.64,81625.11,0.0,-0.86733,0.00018,7.53071]
[1777996060275,34.64,81611.56,0.0,-0.86971,0.00017,7.43565]
[1777996061281,34.64,81611.03,0.0,-0.86981,0.00017,7.43201]
[1777996066318,34.64,81601.68,0.0,-0.87142,0.00017,7.36712]
[1777996067325,34.64,81594.72,0.0,-0.87262,0.00017,7.31889]
[1777996068331,34.64,81595.37,0.0,-0.8725,0.00017,7.32364]
[1777996073369,34.65,81592.94,0.0,-0.87288,0.00017,7.30805]
[1777996075381,34.65,81586.31,0.0,-0.87401,0.00017,7.26208]
[1777996076388,34.65,81592.47,0.0,-0.87297,0.00017,7.30457]
[1777996078402,34.64,81594.37,0.0,-0.87266,0.00017,7.31716]
[1777996083436,34.64,81595.27,0.0,-0.87255,0.00017,7.32162]
[1777996087465,34.63,81580.46,0.0,-0.8751,0.00017,7.21786]
[1777996089479,34.63,81585.71,0.0,-0.8742,0.00017,7.25454]
[1777996094514,34.63,81592.62,0.0,-0.87305,0.00017,7.3014]
[1777996095520,34.63,81598.6,0.0,-0.87202,0.00017,7.34298]
[1777996100556,34.63,81600.54,0.0,-0.87168,0.00017,7.35655]
[1777996105591,34.64,81598.7,0.0,-0.87197,0.00017,7.34511]
[1777996110630,34.64,81598.63,0.0,-0.87195,0.00017,7.34598]
[1777996111636,34.64,81603.13,0.0,-0.87129,0.00017,7.36878]
[1777996112642,34.64,81612.38,0.0,-0.86968,0.00017,7.43334]
[1777996117677,34.64,81610.51,0.0,-0.86999,0.00017,7.42086]
[1777996122713,34.65,81609.66,0.0,-0.87012,0.00017,7.41556]
[1777996125734,34.65,81618.18,0.0,-0.86863,0.00018,7.47524]
[1777996130768,34.65,81621.01,0.0,-0.86812,0.00018,7.49522]
[1777996135805,34.65,81613.82,0.0,-0.86938,0.00017,7.44511]
[1777996140840,34.65,81610.03,0.0,-0.87004,0.00017,7.41899]
[1777996142853,34.65,81605.13,0.0,-0.87088,0.00017,7.38508]
[1777996144868,34.65,81611.99,0.0,-0.86968,0.00017,7.43312]
[1777996146882,34.65,81614.12,0.0,-0.86931,0.00017,7.44807]
[1777996150929,34.65,81620.27,0.0,-0.86823,0.00018,7.49109]
[1777996151930,34.65,81621.26,0.0,-0.86806,0.00018,7.49797]
[1777996153931,34.65,81608.17,0.0,-0.87034,0.00017,7.40661]
[1777996154938,34.65,81601.35,0.0,-0.87152,0.00017,7.35923]
[1777996155947,34.65,81598.97,0.0,-0.87193,0.00017,7.34283]
[1777996160980,34.66,81599.94,0.0,-0.87174,0.00017,7.35049]
[1777996166015,34.66,81597.09,0.0,-0.87221,0.00017,7.33163]
[1777996171049,34.66,81596.0,0.0,-0.87249,0.00017,7.31647]
[1777996173064,34.66,81585.36,0.0,-0.8743,0.00017,7.24288]
[1777996174070,34.66,81585.22,0.0,-0.87433,0.00017,7.24196]
[1777996179837,34.66,81584.1,0.0,-0.87455,0.00017,7.23285]
[1777996181120,34.66,81589.16,0.0,-0.87369,0.00017,7.2677]
[1777996183134,34.66,81591.05,0.0,-0.87339,0.00017,7.28026]
[1777996188169,34.65,81593.11,0.0,-0.87307,0.00017,7.29311]
[1777996193204,34.65,81594.86,0.0,-0.8728,0.00017,7.30385]
[1777996195218,34.65,81601.51,0.0,-0.87166,0.00017,7.35012]
[1777996197231,34.65,81603.67,0.0,-0.87129,0.00017,7.36506]
[1777996202267,34.65,81600.03,0.0,-0.87192,0.00017,7.3396]
[1777996207310,34.64,81597.92,0.0,-0.87228,0.00017,7.32486]
[1777996210325,34.65,81592.48,0.0,-0.87321,0.00017,7.28721]
[1777996213345,34.65,81597.66,0.0,-0.87233,0.00017,7.3231]
[1777996218380,34.64,81597.95,0.0,-0.87231,0.00017,7.32376]
[1777996223416,34.64,81596.73,0.0,-0.87254,0.00017,7.31468]
[1777996228451,34.64,81597.57,0.0,-0.87238,0.00017,7.32093]
[1777996231471,34.64,81592.5,0.0,-0.87338,0.00017,7.277]
[1777996236506,34.64,81590.2,0.0,-0.87378,0.00017,7.26043]
[1777996240533,34.63,81584.22,0.0,-0.87482,0.00017,7.21828]
[1777996243554,34.63,81576.76,0.0,-0.87609,0.00017,7.16626]
[1777996244564,34.63,81569.05,0.0,-0.87739,0.00017,7.11293]
[1777996245569,34.63,81566.18,0.0,-0.87787,0.00017,7.09314]
[1777996250609,34.63,81567.58,0.0,-0.87763,0.00017,7.10291]
[1777996253625,34.63,81559.95,0.0,-0.8789,0.00017,7.05045]
[1777996255639,34.63,81551.23,0.0,-0.88034,0.00016,6.99071]
[1777996256646,34.64,81547.7,0.0,-0.88091,0.00016,6.96666]
[1777996259668,34.63,81537.04,0.0,-0.88266,0.00016,6.8934]
[1777996260674,34.63,81533.24,0.0,-0.88327,0.00016,6.86744]
[1777996262688,34.64,81527.39,0.0,-0.88421,0.00016,6.82761]
[1777996266716,34.64,81522.29,0.0,-0.88502,0.00016,6.79325]
[1777996268730,34.64,81530.98,0.0,-0.88362,0.00016,6.85274]
[1777996269740,34.64,81537.12,0.0,-0.88263,0.00016,6.89472]
[1777996270747,34.64,81549.17,0.0,-0.88066,0.00016,6.97725]
[1777996271751,34.64,81567.77,0.0,-0.87759,0.00017,7.10475]
[1777996272759,34.64,81581.76,0.0,-0.87523,0.00017,7.20144]
[1777996273767,34.63,81583.03,0.0,-0.87502,0.00017,7.21006]
[1777996278801,34.63,81583.87,0.0,-0.8749,0.00017,7.21485]
[1777996283836,34.63,81581.25,0.0,-0.87538,0.00017,7.19564]
[1777996284847,34.63,81574.84,0.0,-0.87646,0.00017,7.15113]
[1777996285850,34.63,81574.7,0.0,-0.87649,0.00017,7.15006]
[1777996286856,34.63,81566.09,0.0,-0.87793,0.00017,7.09051]
[1777996287864,34.63,81561.35,0.0,-0.87872,0.00017,7.05781]
[1777996291895,34.63,81566.13,0.0,-0.87805,0.00017,7.08215]
[1777996296927,34.63,81566.36,0.0,-0.87801,0.00017,7.08366]
[1777996300954,34.63,81573.06,0.0,-0.87689,0.00017,7.12984]
[1777996305990,34.62,81570.54,0.0,-0.87735,0.00017,7.11099]
[1777996309020,34.62,81562.84,0.0,-0.87866,0.00017,7.05691]
[1777996311025,34.62,81552.83,0.0,-0.88033,0.00016,6.98753]
[1777996312032,34.61,81556.19,0.0,-0.87978,0.00017,7.01047]
[1777996317067,34.61,81554.8,0.0,-0.88003,0.00017,6.9999]
[1777996319080,34.61,81541.09,0.0,-0.88229,0.00016,6.90549]
[1777996320088,34.61,81538.88,0.0,-0.88265,0.00016,6.89031]
[1777996321094,34.61,81546.87,0.0,-0.88135,0.00016,6.94505]
[1777996322102,34.61,81551.42,0.0,-0.8806,0.00016,6.97619]
[1777996325123,34.61,81553.86,0.0,-0.88021,0.00016,6.99252]
[1777996330158,34.61,81553.68,0.0,-0.88026,0.00016,6.99046]
[1777996335192,34.6,81550.21,0.0,-0.88085,0.00016,6.96589]
[1777996338217,34.6,81547.39,0.0,-0.88132,0.00016,6.94621]
[1777996343250,34.6,81550.65,0.0,-0.8808,0.00016,6.96811]
[1777996348286,34.6,81551.17,0.0,-0.88072,0.00016,6.97113]
[1777996349292,34.6,81545.39,0.0,-0.88168,0.00016,6.93134]
[1777996350298,34.6,81538.41,0.0,-0.88281,0.00016,6.88346]
[1777996352043,34.6,81536.21,0.0,-0.88329,0.00016,6.8598]
[1777996356345,34.6,81530.2,0.0,-0.88426,0.00016,6.81886]
[1777996357348,34.6,81516.22,0.0,-0.88651,0.00016,6.72334]
[1777996358357,34.6,81510.73,0.0,-0.88737,0.00016,6.68626]
[1777996359362,34.6,81510.9,0.0,-0.88735,0.00016,6.68699]
[1777996362115,34.6,81513.93,0.0,-0.88688,0.00016,6.70727]
[1777996367419,34.59,81509.95,0.0,-0.88752,0.00016,6.67979]
[1777996371446,34.59,81507.21,0.0,-0.88798,0.00016,6.6603]
[1777996376481,34.59,81504.54,0.0,-0.8884,0.00016,6.64217]
[1777996381517,34.59,81504.99,0.0,-0.88832,0.00016,6.6453]
[1777996386551,34.57,81504.21,0.0,-0.88862,0.00016,6.63275]
[1777996387558,34.56,81494.28,0.0,-0.89018,0.00016,6.56529]
[1777996388565,34.56,81489.0,0.0,-0.891,0.00015,6.52946]
[1777996391586,34.56,81490.37,0.0,-0.89079,0.00015,6.53857]
[1777996392598,34.56,81499.63,0.0,-0.88935,0.00016,6.60127]
[1777996393603,34.56,81502.52,0.0,-0.88889,0.00016,6.62092]
[1777996398640,34.55,81506.76,0.0,-0.88833,0.00016,6.64505]
[1777996403675,34.54,81513.65,0.0,-0.88728,0.00016,6.69053]
[1777996406696,34.54,81514.26,0.0,-0.88721,0.00016,6.69347]
[1777996408711,34.54,81519.32,0.0,-0.8864,0.00016,6.72813]
[1777996409717,34.54,81522.54,0.0,-0.88588,0.00016,6.75029]
[1777996414752,34.54,81512.62,0.0,-0.88757,0.00016,6.6747]
[1777996415760,34.54,81512.78,0.0,-0.88753,0.00016,6.67607]
[1777996420795,34.55,81510.9,0.0,-0.8878,0.00016,6.66469]
[1777996424823,34.54,81516.15,0.0,-0.88699,0.00016,6.69918]
[1777996425830,34.54,81515.42,0.0,-0.88712,0.00016,6.69379]
[1777996428854,34.54,81509.7,0.0,-0.88804,0.00016,6.65441]
[1777996430865,34.54,81504.07,0.0,-0.88894,0.00016,6.61547]
[1777996431873,34.54,81499.19,0.0,-0.88971,0.00016,6.58211]
[1777996433887,34.54,81499.03,0.0,-0.88974,0.00016,6.58084]
[1777996436908,34.54,81490.97,0.0,-0.89099,0.00015,6.5267]
[1777996437915,34.54,81490.36,0.0,-0.89109,0.00015,6.5224]
[1777996442950,34.53,81490.52,0.0,-0.89108,0.00015,6.52255]
[1777996447984,34.53,81497.94,0.0,-0.88996,0.00016,6.57148]
[1777996453026,34.53,81501.15,0.0,-0.88948,0.00016,6.59216]
[1777996458063,34.52,81507.47,0.0,-0.88851,0.00016,6.63396]
[1777996460076,34.52,81518.05,0.0,-0.88684,0.00016,6.70576]
[1777996465110,34.52,81518.69,0.0,-0.88673,0.00016,6.71049]
[1777996467125,34.52,81508.07,0.0,-0.88841,0.00016,6.63825]
[1777996471153,34.52,81513.22,0.0,-0.88773,0.00016,6.66451]
[1777996476188,34.52,81511.49,0.0,-0.88801,0.00016,6.65245]
[1777996481224,34.52,81511.21,0.0,-0.88806,0.00016,6.65035]
[1777996486259,34.52,81509.39,0.0,-0.88834,0.00016,6.63793]
[1777996489280,34.52,81501.84,0.0,-0.88954,0.00016,6.58641]
[1777996490288,34.52,81496.28,0.0,-0.89041,0.00016,6.54853]
[1777996491293,34.52,81496.51,0.0,-0.89038,0.00016,6.54986]
[1777996495322,34.51,81505.8,0.0,-0.88895,0.00016,6.61173]
[1777996497335,34.51,81507.36,0.0,-0.88872,0.00016,6.62166]
[1777996503103,34.51,81505.76,0.0,-0.88898,0.00016,6.61066]
[1777996508414,34.51,81506.68,0.0,-0.88883,0.00016,6.61715]
[1777996513452,34.51,81506.12,0.0,-0.88895,0.00016,6.61187]
[1777996516473,34.5,81498.81,0.0,-0.89011,0.00016,6.56151]
[1777996517479,34.5,81494.62,0.0,-0.89077,0.00016,6.53297]
[1777996520501,34.5,81490.42,0.0,-0.89143,0.00015,6.50411]
[1777996525535,34.5,81485.52,0.0,-0.89221,0.00015,6.47044]
[1777996526542,34.5,81480.12,0.0,-0.89304,0.00015,6.43404]
[1777996530571,34.5,81485.78,0.0,-0.89217,0.00015,6.47187]
[1777996535606,34.5,81483.01,0.0,-0.89273,0.00015,6.44434]
[1777996540642,34.5,81477.56,0.0,-0.89357,0.00015,6.4075]
[1777996545675,34.5,81480.5,0.0,-0.89312,0.00015,6.42712]
[1777996551718,34.5,81481.08,0.0,-0.89303,0.00015,6.43081]
[1777996556753,34.49,81483.83,0.0,-0.89262,0.00015,6.44907]
[1777996560781,34.49,81491.15,0.0,-0.8915,0.00015,6.49809]
[1777996561789,34.49,81496.5,0.0,-0.89067,0.00016,6.53407]
[1777996563802,34.49,81499.34,0.0,-0.89024,0.00016,6.55288]
[1777996566822,34.49,81511.6,0.0,-0.88833,0.00016,6.63528]
[1777996567831,34.49,81516.96,0.0,-0.88749,0.00016,6.67139]
[1777996572868,34.47,81513.41,0.0,-0.88817,0.00016,6.64211]
[1777996577900,34.46,81517.25,0.0,-0.8876,0.00016,6.66653]
[1777996582935,34.46,81517.83,0.0,-0.88755,0.00016,6.66874]
[1777996585955,34.46,81523.23,0.0,-0.88672,0.00016,6.70448]
[1777996588976,34.44,81525.24,0.0,-0.88651,0.00016,6.7133]
[1777996594013,34.42,81523.27,0.0,-0.88708,0.00016,6.68562]
[1777996599046,34.41,81523.08,0.0,-0.88716,0.00016,6.68248]
[1777996606096,34.4,81521.18,0.0,-0.88752,0.00016,6.66696]
[1777996610124,34.4,81528.31,0.0,-0.88642,0.00016,6.71417]
[1777996611130,34.4,81529.58,0.0,-0.88622,0.00016,6.72241]
[1777996616166,34.39,81531.52,0.0,-0.88597,0.00016,6.73302]
[1777996621204,34.38,81526.83,0.0,-0.88678,0.00016,6.69882]
[1777996626236,34.37,81522.94,0.0,-0.88744,0.00016,6.67029]
[1777996631276,34.37,81519.5,0.0,-0.88804,0.00016,6.6448]
[1777996636306,34.36,81518.56,0.0,-0.88823,0.00016,6.63649]
[1777996639327,34.36,81509.96,0.0,-0.88962,0.00016,6.57685]
[1777996640334,34.36,81504.69,0.0,-0.89045,0.00016,6.5408]
[1777996641341,34.35,81498.53,0.0,-0.89141,0.00016,6.49885]
[1777996646377,34.35,81496.72,0.0,-0.89172,0.00016,6.48575]
[1777996647383,34.35,81490.97,0.0,-0.89261,0.00015,6.44677]
[1777996652419,34.35,81488.03,0.0,-0.89319,0.00015,6.41799]
[1777996657453,34.35,81488.2,0.0,-0.89317,0.00015,6.41884]
[1777996662488,34.35,81483.1,0.0,-0.89396,0.00015,6.38434]
[1777996667523,34.35,81478.13,0.0,-0.89471,0.00015,6.35097]
[1777996669538,34.35,81476.92,0.0,-0.89489,0.00015,6.34298]
[1777996674574,34.35,81480.59,0.0,-0.89433,0.00015,6.36788]
[1777996679609,34.35,81491.56,0.0,-0.89264,0.00015,6.44193]
[1777996680616,34.35,81495.48,0.0,-0.89206,0.00015,6.46763]
[1777996684369,34.35,81499.46,0.0,-0.89145,0.00016,6.49403]
[1777996689679,34.34,81494.85,0.0,-0.89218,0.00015,6.46212]
[1777996694714,34.34,81490.26,0.0,-0.8929,0.00015,6.43075]
[1777996697734,34.34,81482.09,0.0,-0.89415,0.00015,6.3756]
[1777996699749,34.34,81480.78,0.0,-0.89435,0.00015,6.36687]
[1777996704784,34.34,81482.57,0.0,-0.89408,0.00015,6.37903]
[1777996709825,34.34,81480.61,0.0,-0.89437,0.00015,6.36599]
[1777996714857,34.34,81479.44,0.0,-0.89467,0.00015,6.34976]
[1777996720899,34.35,81478.73,0.0,-0.89477,0.00015,6.34539]
[1777996725935,34.35,81475.9,0.0,-0.89519,0.00015,6.32673]
[1777996727948,34.35,81470.45,0.0,-0.89601,0.00015,6.29042]
[1777996729963,34.35,81480.34,0.0,-0.8945,0.00015,6.35706]
[1777996730971,34.35,81482.5,0.0,-0.89417,0.00015,6.37165]
[1777996731978,34.35,81487.74,0.0,-0.89337,0.00015,6.40698]
[1777996733992,34.35,81490.91,0.0,-0.89288,0.00015,6.42831]
[1777996739027,34.35,81489.02,0.0,-0.89318,0.00015,6.41535]
[1777996744062,34.35,81481.12,0.0,-0.89439,0.00015,6.36204]
[1777996749097,34.35,81483.41,0.0,-0.89403,0.00015,6.37761]
[1777996754131,34.35,81483.96,0.0,-0.89395,0.00015,6.38138]
[1777996761181,34.35,81484.9,0.0,-0.8938,0.00015,6.38784]
[1777996766216,34.35,81483.59,0.0,-0.894,0.00015,6.37912]
[1777996771251,34.35,81481.01,0.0,-0.89451,0.00015,6.3534]
[1777996776286,34.35,81481.53,0.0,-0.89443,0.00015,6.35713]
[1777996778301,34.35,81486.79,0.0,-0.89362,0.00015,6.39259]
[1777996783335,34.35,81486.57,0.0,-0.89365,0.00015,6.39108]
[1777996788370,34.35,81484.66,0.0,-0.89395,0.00015,6.37822]
[1777996793409,34.35,81483.03,0.0,-0.89419,0.00015,6.3673]
[1777996794416,34.35,81476.94,0.0,-0.89512,0.00015,6.32646]
[1777996797438,34.35,81470.89,0.0,-0.89603,0.00015,6.28632]
[1777996800467,34.35,81478.58,0.0,-0.89486,0.00015,6.33812]
[1777996802476,34.35,81493.13,0.0,-0.89262,0.00015,6.43617]
[1777996803487,34.35,81511.84,0.0,-0.88971,0.00016,6.5627]
[1777996805500,34.35,81522.47,0.0,-0.88805,0.00016,6.63445]
[1777996806507,34.35,81530.66,0.0,-0.88675,0.00016,6.68998]
[1777996811545,34.34,81534.99,0.0,-0.8861,0.00016,6.71739]
[1777996816580,34.33,81532.63,0.0,-0.88654,0.00016,6.69901]
[1777996821615,34.33,81529.54,0.0,-0.88708,0.00016,6.67578]
[1777996824637,34.32,81521.13,0.0,-0.88845,0.00016,6.61707]
[1777996825644,34.32,81520.6,0.0,-0.88854,0.00016,6.6131]
[1777996830690,34.3,81516.6,0.0,-0.88929,0.00016,6.58119]
[1777996835717,34.28,81519.05,0.0,-0.88919,0.00016,6.58209]
[1777996837731,34.27,81509.21,0.0,-0.89082,0.00016,6.51174]
[1777996838738,34.27,81509.87,0.0,-0.89072,0.00016,6.51602]
[1777996843773,34.26,81506.0,0.0,-0.89135,0.00016,6.48874]
[1777996846798,34.26,81499.9,0.0,-0.89231,0.00016,6.4469]
[1777996847800,34.26,81489.93,0.0,-0.89385,0.00015,6.37936]
[1777996848808,34.26,81488.19,0.0,-0.89412,0.00015,6.36762]
[1777996851829,34.26,81481.44,0.0,-0.89515,0.00015,6.32222]
[1777996853845,34.26,81481.09,0.0,-0.8952,0.00015,6.32006]
[1777996859886,34.26,81481.97,0.0,-0.89505,0.00015,6.32651]
[1777996865665,34.27,81482.48,0.0,-0.89497,0.00015,6.33037]
[1777996869956,34.27,81477.04,0.0,-0.89578,0.00015,6.29414]
[1777996870963,34.27,81485.44,0.0,-0.8945,0.00015,6.35077]
[1777996871971,34.27,81489.53,0.0,-0.89387,0.00015,6.3784]
[1777996877004,34.27,81491.21,0.0,-0.89361,0.00015,6.38979]
[1777996879019,34.27,81496.87,0.0,-0.89274,0.00015,6.42801]
[1777996884057,34.27,81500.02,0.0,-0.89226,0.00016,6.44897]
[1777996889089,34.27,81504.74,0.0,-0.89154,0.00016,6.48061]
[1777996890096,34.27,81510.29,0.0,-0.89067,0.00016,6.5182]
[1777996895131,34.26,81507.73,0.0,-0.89121,0.00016,6.49141]
[1777996900166,34.26,81506.19,0.0,-0.89147,0.00016,6.48018]
[1777996905201,34.26,81506.17,0.0,-0.89149,0.00016,6.4794]
[1777996910236,34.26,81506.35,0.0,-0.89148,0.00016,6.47999]
[1777996915271,34.25,81501.91,0.0,-0.89218,0.00016,6.44931]
[1777996920306,34.25,81498.5,0.0,-0.89272,0.00015,6.42577]
[1777996923327,34.25,81493.96,0.0,-0.89342,0.00015,6.39492]
[1777996928362,34.25,81482.97,0.0,-0.89511,0.00015,6.32071]
[1777996929369,34.25,81481.16,0.0,-0.89539,0.00015,6.30861]
[1777996934405,34.25,81480.28,0.0,-0.89551,0.00015,6.30323]
[1777996939438,34.25,81482.63,0.0,-0.89514,0.00015,6.31952]
[1777996943468,34.26,81475.9,0.0,-0.89615,0.00015,6.27474]
[1777996945481,34.26,81470.67,0.0,-0.89693,0.00015,6.24002]
[1777996950517,34.26,81473.25,0.0,-0.89652,0.00015,6.25854]
[1777996955552,34.27,81472.49,0.0,-0.89673,0.00015,6.24598]
[1777996960587,34.27,81472.19,0.0,-0.89675,0.00015,6.24506]
[1777996965622,34.27,81470.97,0.0,-0.8969,0.00015,6.23805]
[1777996969651,34.28,81478.64,0.0,-0.89572,0.00015,6.29036]
[1777996970659,34.28,81484.59,0.0,-0.89482,0.00015,6.33047]
[1777996972676,34.28,81475.93,0.0,-0.89613,0.00015,6.27258]
[1777996973680,34.28,81467.99,0.0,-0.89732,0.00015,6.21967]
[1777996978714,34.28,81462.58,0.0,-0.89812,0.00015,6.18366]
[1777996982742,34.25,81455.98,0.0,-0.89926,0.00015,6.13264]
[1777996985763,34.25,81468.58,0.0,-0.89738,0.00015,6.2167]
[1777996989791,34.26,81476.02,0.0,-0.89626,0.00015,6.2669]
[1777996994833,34.26,81474.09,0.0,-0.89654,0.00015,6.25439]
[1777996998854,34.26,81468.63,0.0,-0.89737,0.00015,6.21741]
[1777997003891,34.25,81469.99,0.0,-0.89717,0.00015,6.22612]
[1777997004898,34.25,81498.78,0.0,-0.89278,0.00015,6.41985]
[1777997005905,34.25,81502.69,0.0,-0.89217,0.00016,6.44633]
[1777997007659,34.25,81496.88,0.0,-0.89308,0.00015,6.40689]
[1777997012954,34.25,81484.68,0.0,-0.89507,0.00015,6.31602]
[1777997013961,34.25,81478.63,0.0,-0.89599,0.00015,6.27546]
[1777997014968,34.26,81475.47,0.0,-0.89646,0.00015,6.25442]
[1777997017729,34.26,81471.63,0.0,-0.89705,0.00015,6.22862]
[1777997021010,34.25,81467.51,0.0,-0.89767,0.00015,6.20082]
[1777997026045,34.25,81468.71,0.0,-0.8975,0.00015,6.2086]
[1777997028807,34.25,81462.49,0.0,-0.89843,0.00015,6.167]
[1777997030076,34.25,81488.29,0.0,-0.89452,0.00015,6.3404]
[1777997031080,34.25,81490.35,0.0,-0.8942,0.00015,6.35441]
[1777997034101,34.26,81480.54,0.0,-0.89569,0.00015,6.28865]
[1777997035113,34.26,81479.73,0.0,-0.89581,0.00015,6.2834]
[1777997036116,34.26,81487.73,0.0,-0.89459,0.00015,6.33707]
[1777997037122,34.26,81497.07,0.0,-0.89315,0.00015,6.40023]
[1777997038129,34.26,81497.33,0.0,-0.89311,0.00015,6.402]
[1777997040143,34.26,81481.91,0.0,-0.89548,0.00015,6.29805]
[1777997041150,34.26,81477.69,0.0,-0.89612,0.00015,6.26986]
[1777997046185,34.26,81484.96,0.0,-0.89499,0.00015,6.31967]
[1777997051220,34.26,81482.49,0.0,-0.89535,0.00015,6.30371]
[1777997056255,34.27,81489.67,0.0,-0.89423,0.00015,6.35279]
[1777997057263,34.27,81490.12,0.0,-0.89416,0.00015,6.3559]
[1777997062297,34.27,81493.26,0.0,-0.89368,0.00015,6.37733]
[1777997067332,34.27,81493.96,0.0,-0.89357,0.00015,6.38211]
[1777997071359,34.27,81501.05,0.0,-0.89259,0.00016,6.42141]
[1777997076395,34.27,81498.92,0.0,-0.89293,0.00015,6.40677]
[1777997081430,34.26,81499.42,0.0,-0.89285,0.00016,6.40998]
[1777997086472,34.26,81502.04,0.0,-0.89245,0.00016,6.42749]
[1777997091509,34.26,81515.44,0.0,-0.89036,0.00016,6.51817]
[1777997092515,34.26,81529.53,0.0,-0.88813,0.00016,6.61413]
[1777997093520,34.26,81531.21,0.0,-0.88786,0.00016,6.62564]
[1777997098555,34.26,81533.43,0.0,-0.88751,0.00016,6.64082]
[1777997101576,34.26,81521.96,0.0,-0.88934,0.00016,6.5623]
[1777997102586,34.26,81524.53,0.0,-0.88893,0.00016,6.57991]
[1777997105605,34.26,81530.17,0.0,-0.88804,0.00016,6.61793]
[1777997110639,34.25,81534.04,0.0,-0.88752,0.00016,6.6404]
[1777997111646,34.25,81539.18,0.0,-0.88669,0.00016,6.67565]
[1777997116683,34.24,81538.99,0.0,-0.88677,0.00016,6.67228]
[1777997121719,34.23,81539.23,0.0,-0.88678,0.00016,6.67195]
[1777997122726,34.23,81532.1,0.0,-0.88792,0.00016,6.62302]
[1777997123737,34.23,81525.24,0.0,-0.88902,0.00016,6.57591]
[1777997124742,34.23,81518.85,0.0,-0.89004,0.00016,6.53214]
[1777997128768,34.23,81511.37,0.0,-0.89123,0.00016,6.48067]
[1777997133805,34.23,81509.95,0.0,-0.89159,0.00016,6.46191]
[1777997138840,34.23,81510.67,0.0,-0.89149,0.00016,6.46634]
[1777997143875,34.22,81511.71,0.0,-0.89134,0.00016,6.47284]
[1777997148909,34.22,81510.41,0.0,-0.89155,0.00016,6.46344]
[1777997153945,34.22,81509.47,0.0,-0.89171,0.00016,6.45651]
[1777997155959,34.22,81519.9,0.0,-0.89008,0.00016,6.52715]
[1777997160994,34.22,81527.94,0.0,-0.88883,0.00016,6.58103]
[1777997162003,34.21,81532.66,0.0,-0.88808,0.00016,6.61305]
[1777997167045,34.2,81505.49,0.0,-0.89249,0.00016,6.42281]
[1777997168046,34.2,81485.4,0.0,-0.89559,0.00015,6.28696]
[1777997169795,34.2,81480.47,0.0,-0.89634,0.00015,6.25381]
[1777997175096,34.19,81481.23,0.0,-0.89624,0.00015,6.25816]
[1777997178118,34.19,81488.56,0.0,-0.89513,0.00015,6.30699]
[1777997179863,34.19,81496.67,0.0,-0.89388,0.00015,6.36196]
[1777997181137,34.19,81497.28,0.0,-0.89379,0.00015,6.36611]
[1777997186173,34.19,81494.37,0.0,-0.89423,0.00015,6.34657]
[1777997191208,34.19,81502.37,0.0,-0.89312,0.00016,6.3922]
[1777997192214,34.19,81509.27,0.0,-0.89204,0.00016,6.43895]
[1777997193233,34.19,81508.69,0.0,-0.89214,0.00016,6.4349]
[1777997195235,34.19,81515.64,0.0,-0.89105,0.00016,6.4819]
[1777997197253,34.19,81527.11,0.0,-0.88925,0.00016,6.5598]
[1777997198260,34.19,81538.34,0.0,-0.88745,0.00016,6.6367]
[1777997200008,34.19,81544.46,0.0,-0.88647,0.00016,6.67843]
[1777997203295,34.19,81556.54,0.0,-0.8845,0.00016,6.76142]
[1777997204302,34.19,81559.37,0.0,-0.88404,0.00016,6.78101]
[1777997206316,34.19,81554.05,0.0,-0.88491,0.00016,6.74433]
[1777997207323,34.19,81546.55,0.0,-0.88613,0.00016,6.69273]
[1777997208330,34.19,81540.3,0.0,-0.88715,0.00016,6.64955]
[1777997209337,34.19,81537.09,0.0,-0.88767,0.00016,6.62737]
[1777997214373,34.19,81532.25,0.0,-0.88846,0.00016,6.59368]
[1777997219409,34.19,81537.98,0.0,-0.88754,0.00016,6.63259]
[1777997221421,34.18,81543.35,0.0,-0.88668,0.00016,6.66919]
[1777997225449,34.18,81530.94,0.0,-0.8887,0.00016,6.5834]
[1777997226456,34.18,81525.0,0.0,-0.88965,0.00016,6.54251]
[1777997227463,34.18,81521.93,0.0,-0.89014,0.00016,6.52134]
[1777997232498,34.18,81517.26,0.0,-0.8909,0.00016,6.48866]
[1777997233504,34.18,81511.83,0.0,-0.89175,0.00016,6.45157]
[1777997236526,34.18,81505.36,0.0,-0.89277,0.00016,6.40738]
[1777997238540,34.18,81503.16,0.0,-0.89311,0.00016,6.39242]
[1777997243574,34.18,81499.35,0.0,-0.8937,0.00015,6.36665]
[1777997249617,34.18,81496.87,0.0,-0.89408,0.00015,6.34989]
[1777997254653,34.18,81495.61,0.0,-0.8944,0.00015,6.33286]
[1777997259688,34.18,81494.27,0.0,-0.8946,0.00015,6.32391]
[1777997261705,34.18,81499.9,0.0,-0.89373,0.00015,6.36196]
[1777997264723,34.18,81504.34,0.0,-0.89305,0.00016,6.39183]
[1777997269762,34.18,81507.37,0.0,-0.89259,0.00016,6.41186]
[1777997271781,34.17,81492.55,0.0,-0.8949,0.00015,6.311]
[1777997272796,34.17,81493.63,0.0,-0.89473,0.00015,6.31832]
[1777997277822,34.17,81498.03,0.0,-0.89405,0.00015,6.34807]
[1777997282860,34.17,81497.78,0.0,-0.89409,0.00015,6.3463]
[1777997283867,34.17,81506.31,0.0,-0.89277,0.00016,6.40406]
[1777997284874,34.17,81503.66,0.0,-0.89318,0.00016,6.386]
[1777997289909,34.17,81504.23,0.0,-0.8931,0.00016,6.3895]
[1777997294943,34.17,81504.39,0.0,-0.89309,0.00016,6.39023]
[1777997299978,34.17,81503.3,0.0,-0.89326,0.00016,6.3825]
[1777997305014,34.17,81502.52,0.0,-0.89339,0.00016,6.37695]
[1777997310049,34.17,81505.45,0.0,-0.89294,0.00016,6.39651]
[1777997316104,34.17,81507.27,0.0,-0.89279,0.00016,6.39981]
[1777997318106,34.17,81501.13,0.0,-0.89375,0.00015,6.35814]
[1777997321126,34.17,81488.61,0.0,-0.89567,0.00015,6.27371]
[1777997326162,34.16,81485.57,0.0,-0.89616,0.00015,6.25215]
[1777997331197,34.16,81481.78,0.0,-0.89676,0.00015,6.22559]
[1777997336232,34.16,81479.42,0.0,-0.89714,0.00015,6.20879]
[1777997338245,34.15,81476.11,0.0,-0.89765,0.00015,6.18631]
[1777997340990,34.15,81469.15,0.0,-0.8987,0.00015,6.13948]
[1777997342273,34.15,81468.39,0.0,-0.89881,0.00015,6.13423]
[1777997345295,34.15,81463.93,0.0,-0.8995,0.00015,6.1036]
[1777997351061,34.14,81460.4,0.0,-0.90007,0.00015,6.07804]
[1777997356373,34.14,81464.11,0.0,-0.89955,0.00015,6.10118]
[1777997361408,34.13,81466.94,0.0,-0.89917,0.00015,6.11838]
[1777997362415,34.13,81478.55,0.0,-0.89742,0.00015,6.19618]
[1777997363421,34.13,81481.32,0.0,-0.89701,0.00015,6.21473]
[1777997368458,34.13,81477.96,0.0,-0.89752,0.00015,6.19186]
[1777997373493,34.13,81481.52,0.0,-0.89711,0.00015,6.20691]
[1777997378527,34.13,81479.92,0.0,-0.89736,0.00015,6.19579]
[1777997381548,34.13,81474.36,0.0,-0.8982,0.00015,6.15841]
[1777997382555,34.13,81466.85,0.0,-0.89934,0.00015,6.10778]
[1777997383562,34.13,81459.72,0.0,-0.9004,0.00015,6.05992]
[1777997385578,34.12,81459.6,0.0,-0.90043,0.00015,6.05864]
[1777997388596,34.12,81452.7,0.0,-0.90146,0.00015,6.01217]
[1777997393632,34.12,81445.99,0.0,-0.90246,0.00015,5.96701]
[1777997395646,34.12,81440.88,0.0,-0.90321,0.00015,5.93316]
[1777997400680,34.12,81442.49,0.0,-0.90297,0.00015,5.94372]
[1777997405715,34.12,81448.41,0.0,-0.90211,0.00015,5.98282]
[1777997408743,34.12,81424.72,0.0,-0.90554,0.00014,5.82662]
[1777997409746,34.12,81425.54,0.0,-0.90541,0.00014,5.83218]
[1777997412768,34.12,81418.35,0.0,-0.90642,0.00014,5.7857]
[1777997413776,34.12,81421.89,0.0,-0.90592,0.00014,5.80911]
[1777997415791,34.12,81427.55,0.0,-0.9051,0.00014,5.84665]
[1777997418810,34.13,81426.46,0.0,-0.90524,0.00014,5.84]
[1777997420824,34.13,81421.06,0.0,-0.906,0.00014,5.80501]
[1777997422840,34.13,81412.58,0.0,-0.90719,0.00014,5.75015]
[1777997423849,34.13,81405.67,0.0,-0.90816,0.00014,5.70514]
[1777997424854,34.13,81402.33,0.0,-0.90863,0.00014,5.68346]
[1777997426870,34.13,81398.82,0.0,-0.90911,0.00014,5.66082]
[1777997428884,34.13,81407.28,0.0,-0.90793,0.00014,5.71576]
[1777997430898,34.13,81414.2,0.0,-0.90696,0.00014,5.76072]
[1777997433917,34.13,81405.89,0.0,-0.90825,0.00014,5.69813]
[1777997437945,34.13,81401.46,0.0,-0.90886,0.00014,5.66949]
[1777997442979,34.13,81404.42,0.0,-0.90844,0.00014,5.68903]
[1777997447008,34.13,81406.96,0.0,-0.90809,0.00014,5.70563]
[1777997449022,34.13,81418.34,0.0,-0.90649,0.00014,5.77971]
[1777997450037,34.13,81418.7,0.0,-0.90644,0.00014,5.78197]
[1777997455070,34.13,81412.78,0.0,-0.90728,0.00014,5.7429]
[1777997458094,34.13,81420.06,0.0,-0.90626,0.00014,5.79022]
[1777997462123,34.13,81423.62,0.0,-0.90577,0.00014,5.813]
[1777997467159,34.12,81429.44,0.0,-0.90495,0.00014,5.85037]
[1777997470181,34.12,81437.03,0.0,-0.90387,0.00014,5.89964]
[1777997471194,34.12,81440.74,0.0,-0.90334,0.00014,5.92382]
[1777997473207,34.12,81438.06,0.0,-0.90375,0.00014,5.9055]
[1777997474213,34.12,81435.22,0.0,-0.90417,0.00014,5.88624]
[1777997476221,34.11,81440.39,0.0,-0.90343,0.00014,5.91971]
[1777997481257,34.11,81439.66,0.0,-0.90357,0.00014,5.91342]
[1777997483272,34.11,81451.0,0.0,-0.90194,0.00015,5.98774]
[1777997484278,34.11,81459.33,0.0,-0.90072,0.00015,6.0426]
[1777997489313,34.1,81457.86,0.0,-0.90099,0.00015,6.03043]
[1777997492333,34.09,81463.31,0.0,-0.90034,0.00015,6.05678]
[1777997497369,34.08,81461.07,0.0,-0.90072,0.00015,6.03953]
[1777997502117,34.08,81467.71,0.0,-0.89978,0.00015,6.08194]
[1777997507439,34.07,81468.74,0.0,-0.89969,0.00015,6.08582]
[1777997512187,34.06,81462.64,0.0,-0.90064,0.00015,6.04309]
[1777997513482,34.06,81462.83,0.0,-0.90064,0.00015,6.04345]
[1777997515498,34.05,81457.48,0.0,-0.90145,0.00015,6.00695]
[1777997517511,34.05,81444.36,0.0,-0.90338,0.00015,5.91922]
[1777997518518,34.05,81441.65,0.0,-0.90378,0.00014,5.90105]
[1777997523556,34.05,81454.43,0.0,-0.90194,0.00015,5.98451]
[1777997524561,34.05,81461.34,0.0,-0.90093,0.00015,6.03013]
[1777997525569,34.05,81459.38,0.0,-0.90123,0.00015,6.01666]
[1777997530603,34.04,81461.01,0.0,-0.90104,0.00015,6.02544]
[1777997532337,34.04,81472.91,0.0,-0.89928,0.00015,6.1045]
[1777997532617,34.04,81472.91,0.0,-0.89928,0.00015,6.10436]
[1777997536644,34.03,81480.18,0.0,-0.8982,0.00015,6.15239]
[1777997542408,34.03,81472.29,0.0,-0.89942,0.00015,6.09814]
[1777997547722,34.03,81475.83,0.0,-0.89891,0.00015,6.12098]
[1777997552758,34.02,81473.48,0.0,-0.8994,0.00015,6.09568]
[1777997557804,34.02,81476.29,0.0,-0.899,0.00015,6.1135]
[1777997558810,34.02,81485.71,0.0,-0.89759,0.00015,6.17657]
[1777997559817,34.01,81484.29,0.0,-0.89787,0.00015,6.164]
[1777997563844,34.0,81478.83,0.0,-0.89872,0.00015,6.1262]
[1777997566866,34.0,81473.73,0.0,-0.8995,0.00015,6.09134]
[1777997568879,34.0,81465.23,0.0,-0.90078,0.00015,6.03416]
[1777997573915,34.0,81462.28,0.0,-0.90123,0.00015,6.01392]
[1777997575928,34.0,81457.08,0.0,-0.902,0.00015,5.9792]
[1777997580965,34.0,81462.23,0.0,-0.90124,0.00015,6.01326]
[1777997587007,33.99,81463.35,0.0,-0.90114,0.00015,6.01809]
[1777997592042,33.98,81465.8,0.0,-0.90082,0.00015,6.03225]
[1777997597076,33.97,81468.34,0.0,-0.9005,0.00015,6.04689]
[1777997599090,33.97,81473.66,0.0,-0.89972,0.00015,6.08153]
[1777997602112,33.94,81465.48,0.0,-0.90118,0.00015,6.0162]
[1777997603121,33.93,81457.49,0.0,-0.90237,0.00015,5.96252]
[1777997604126,33.93,81452.33,0.0,-0.90313,0.00015,5.92788]
[1777997605133,33.93,81455.09,0.0,-0.90274,0.00015,5.94593]
[1777997610168,33.93,81454.36,0.0,-0.90288,0.00015,5.93959]
[1777997615203,33.92,81455.56,0.0,-0.90285,0.00015,5.93767]
[1777997620240,33.92,81454.7,0.0,-0.90301,0.00015,5.93064]
[1777997624269,33.91,81467.68,0.0,-0.90112,0.00015,6.01604]
[1777997625275,33.91,81471.7,0.0,-0.90053,0.00015,6.04255]
[1777997630312,33.91,81466.7,0.0,-0.90132,0.00015,6.00706]
[1777997632326,33.9,81461.45,0.0,-0.90211,0.00015,5.97129]
[1777997635347,33.9,81467.74,0.0,-0.9012,0.00015,6.01225]
[1777997640385,33.89,81468.74,0.0,-0.90111,0.00015,6.01659]
[1777997643404,33.89,81462.48,0.0,-0.90205,0.00015,5.97404]
[1777997647433,33.88,81461.31,0.0,-0.90226,0.00015,5.96468]
[1777997651463,33.88,81455.94,0.0,-0.90307,0.00015,5.92789]
[1777997656497,33.88,81459.61,0.0,-0.90256,0.00015,5.95112]
[1777997661533,33.87,81459.68,0.0,-0.90258,0.00015,5.95028]
[1777997663549,33.87,81450.47,0.0,-0.90393,0.00015,5.88856]
[1777997664553,33.87,81443.98,0.0,-0.90488,0.00014,5.84542]
[1777997665559,33.87,81442.47,0.0,-0.9051,0.00014,5.83534]
[1777997670595,33.87,81442.09,0.0,-0.90516,0.00014,5.83242]
[1777997673323,33.87,81447.45,0.0,-0.90451,0.00015,5.85924]
[1777997673615,33.87,81447.45,0.0,-0.90451,0.00015,5.8591]
[1777997678652,33.87,81441.61,0.0,-0.90537,0.00014,5.81974]
[1777997683686,33.86,81441.1,0.0,-0.90546,0.00014,5.8157]
[1777997688722,33.86,81439.29,0.0,-0.90574,0.00014,5.80305]
[1777997690735,33.86,81417.96,0.0,-0.90877,0.00014,5.66282]
[1777997691743,33.86,81415.41,0.0,-0.90913,0.00014,5.64626]
[1777997693465,33.86,81408.74,0.0,-0.91007,0.00014,5.60226]
[1777997696778,33.86,81403.91,0.0,-0.91076,0.00014,5.57021]
[1777997699800,33.85,81412.55,0.0,-0.90957,0.00014,5.62574]
[1777997700806,33.85,81416.96,0.0,-0.90896,0.00014,5.65422]
[1777997705841,33.85,81415.29,0.0,-0.90922,0.00014,5.64224]
[1777997710876,33.84,81415.63,0.0,-0.9092,0.00014,5.64285]
[1777997711883,33.84,81408.03,0.0,-0.91027,0.00014,5.59308]
[1777997713605,33.84,81404.17,0.0,-0.91081,0.00014,5.56761]
[1777997718932,33.84,81405.13,0.0,-0.91069,0.00014,5.57326]
[1777997722960,33.84,81397.45,0.0,-0.91176,0.00014,5.52284]
[1777997726987,33.84,81381.44,0.0,-0.91395,0.00013,5.41939]
[1777997727994,33.84,81378.22,0.0,-0.91438,0.00013,5.39884]
[1777997730013,33.84,81384.76,0.0,-0.9135,0.00014,5.44089]
[1777997731016,33.84,81390.06,0.0,-0.91289,0.00014,5.46667]
[1777997733029,33.84,81399.84,0.0,-0.91156,0.00014,5.52963]
[1777997734036,33.84,81403.13,0.0,-0.91111,0.00014,5.55081]
[1777997738064,33.83,81406.18,0.0,-0.9107,0.00014,5.56995]
[1777997743100,33.84,81401.99,0.0,-0.91126,0.00014,5.54365]
[1777997748135,33.84,81401.19,0.0,-0.91138,0.00014,5.53812]
[1777997753170,33.83,81398.98,0.0,-0.91169,0.00014,5.52355]
[1777997758205,33.83,81402.29,0.0,-0.91123,0.00014,5.54501]
[1777997763244,33.83,81397.05,0.0,-0.91197,0.00014,5.51031]
[1777997768281,33.83,81396.11,0.0,-0.91211,0.00014,5.50355]
[1777997770289,33.83,81404.9,0.0,-0.91091,0.00014,5.56011]
[1777997771295,33.83,81408.13,0.0,-0.91047,0.00014,5.58084]
[1777997774317,33.83,81413.89,0.0,-0.90969,0.00014,5.61752]
[1777997776331,33.82,81417.6,0.0,-0.90918,0.00014,5.64105]
[1777997779351,33.82,81423.29,0.0,-0.90839,0.00014,5.678]
[1777997784387,33.82,81423.66,0.0,-0.90833,0.00014,5.68052]
[1777997789422,33.82,81423.8,0.0,-0.90831,0.00014,5.68154]
[1777997795464,33.82,81426.03,0.0,-0.90811,0.00014,5.6879]
[1777997796471,33.82,81420.65,0.0,-0.90887,0.00014,5.65274]
[1777997797478,33.82,81418.59,0.0,-0.90915,0.00014,5.63939]
[1777997802513,33.82,81417.5,0.0,-0.90934,0.00014,5.63078]
[1777997807548,33.81,81419.06,0.0,-0.90915,0.00014,5.63943]
[1777997810569,33.81,81414.04,0.0,-0.90988,0.00014,5.60577]
[1777997815604,33.81,81409.48,0.0,-0.91054,0.00014,5.57463]
[1777997818625,33.8,81415.2,0.0,-0.90976,0.00014,5.61109]
[1777997823661,33.8,81419.07,0.0,-0.90925,0.00014,5.63493]
[1777997828695,33.79,81420.47,0.0,-0.90909,0.00014,5.64241]
[1777997831720,33.79,81403.31,0.0,-0.91149,0.00014,5.53012]
[1777997832724,33.79,81395.97,0.0,-0.9125,0.00014,5.48235]
[1777997833735,33.79,81394.78,0.0,-0.91267,0.00014,5.47452]
[1777997834738,33.79,81396.33,0.0,-0.91246,0.00014,5.48434]
[1777997839775,33.79,81398.35,0.0,-0.9122,0.00014,5.4969]
[1777997843801,33.79,81404.5,0.0,-0.91136,0.00014,5.53626]
[1777997849557,33.78,81401.64,0.0,-0.91177,0.00014,5.51711]
[1777997853870,33.78,81407.99,0.0,-0.91102,0.00014,5.54928]
[1777997859626,33.78,81408.42,0.0,-0.91099,0.00014,5.55103]
[1777997864949,33.78,81408.89,0.0,-0.91094,0.00014,5.5532]
[1777997867971,33.77,81401.32,0.0,-0.91199,0.00014,5.50363]
[1777997869698,33.77,81402.16,0.0,-0.91188,0.00014,5.50885]
[1777997875021,33.77,81405.23,0.0,-0.91147,0.00014,5.52818]
[1777997879768,33.77,81396.09,0.0,-0.91274,0.00014,5.46858]
[1777997885090,33.77,81397.02,0.0,-0.91261,0.00014,5.47438]
[1777997890129,33.77,81400.22,0.0,-0.91218,0.00014,5.49484]
[1777997891132,33.77,81408.02,0.0,-0.91111,0.00014,5.5453]
[1777997892139,33.77,81414.08,0.0,-0.91027,0.00014,5.58455]
[1777997893146,33.77,81415.79,0.0,-0.91004,0.00014,5.59549]
[1777997898182,33.76,81414.39,0.0,-0.91024,0.00014,5.58578]
[1777997903217,33.76,81415.46,0.0,-0.91012,0.00014,5.59174]
[1777997908252,33.76,81415.22,0.0,-0.91017,0.00014,5.5891]
[1777997909260,33.76,81420.97,0.0,-0.90937,0.00014,5.62639]
[1777997910269,33.76,81423.66,0.0,-0.909,0.00014,5.6437]
[1777997915301,33.76,81421.37,0.0,-0.90943,0.00014,5.62102]
[1777997919331,33.76,81426.81,0.0,-0.90865,0.00014,5.65714]
[1777997924364,33.76,81427.4,0.0,-0.90858,0.00014,5.66058]
[1777997929401,33.75,81428.86,0.0,-0.9084,0.00014,5.66871]
[1777997934435,33.75,81427.61,0.0,-0.90861,0.00014,5.65879]
[1777997939469,33.74,81427.86,0.0,-0.90862,0.00014,5.65871]
[1777997944505,33.74,81428.79,0.0,-0.90852,0.00014,5.6631]
[1777997949542,33.73,81428.65,0.0,-0.90858,0.00014,5.66055]
[1777997954575,33.73,81428.53,0.0,-0.90863,0.00014,5.65823]
[1777997959610,33.72,81428.8,0.0,-0.90862,0.00014,5.65855]
[1777997964645,33.72,81430.77,0.0,-0.90837,0.00014,5.67006]
[1777997969680,33.71,81431.33,0.0,-0.90833,0.00014,5.67224]
[1777997973708,33.71,81439.7,0.0,-0.90728,0.00014,5.71769]
[1777997974715,33.71,81446.24,0.0,-0.90634,0.00014,5.76094]
[1777997975722,33.71,81447.92,0.0,-0.9061,0.00014,5.77205]
[1777997979749,33.71,81454.1,0.0,-0.9052,0.00015,5.81293]
[1777997980756,33.71,81459.14,0.0,-0.90447,0.00015,5.84634]
[1777997982771,33.71,81459.35,0.0,-0.90445,0.00015,5.84746]
[1777997987806,33.7,81460.57,0.0,-0.90429,0.00015,5.8547]
[1777997991834,33.7,81452.84,0.0,-0.90543,0.00015,5.80275]
[1777997996869,33.7,81454.71,0.0,-0.90516,0.00015,5.81477]
[1777998001904,33.7,81451.26,0.0,-0.90567,0.00014,5.7915]
[1777998004925,33.7,81442.3,0.0,-0.90698,0.00014,5.73169]
[1777998005931,33.7,81438.97,0.0,-0.90746,0.00014,5.70936]
[1777998010966,33.69,81435.54,0.0,-0.90799,0.00014,5.68509]
[1777998016002,33.69,81436.03,0.0,-0.90795,0.00014,5.68688]
[1777998021095,33.68,81432.38,0.0,-0.9085,0.00014,5.66154]
[1777998026122,33.68,81432.54,0.0,-0.9085,0.00014,5.66133]
[1777998027130,33.68,81438.18,0.0,-0.9077,0.00014,5.69858]
[1777998028138,33.68,81437.43,0.0,-0.90781,0.00014,5.69331]
[1777998033172,33.67,81440.93,0.0,-0.90747,0.00014,5.70623]
[1777998034179,33.67,81447.33,0.0,-0.90655,0.00014,5.74858]
[1777998035186,33.67,81448.22,0.0,-0.90642,0.00014,5.75448]
[1777998040907,33.66,81451.65,0.0,-0.90596,0.00014,5.77542]
[1777998045258,33.66,81458.39,0.0,-0.905,0.00015,5.81914]
[1777998049283,33.66,81464.39,0.0,-0.90414,0.00015,5.85864]
[1777998054319,33.66,81464.62,0.0,-0.90412,0.00015,5.85936]
[1777998059354,33.65,81466.49,0.0,-0.90387,0.00015,5.87094]
[1777998064389,33.65,81473.23,0.0,-0.90289,0.00015,5.91504]
[1777998069435,33.65,81485.21,0.0,-0.90114,0.00015,5.99419]
[1777998070443,33.65,81496.33,0.0,-0.89946,0.00015,6.0689]
[1777998071452,33.65,81508.58,0.0,-0.89759,0.00015,6.15218]
[1777998072456,33.65,81513.76,0.0,-0.89679,0.00015,6.18747]
[1777998076485,33.65,81508.07,0.0,-0.89767,0.00015,6.14855]
[1777998077493,33.64,81497.86,0.0,-0.89924,0.00015,6.07895]
[1777998078499,33.64,81489.86,0.0,-0.90046,0.00015,6.02467]
[1777998079505,33.64,81484.64,0.0,-0.90124,0.00015,5.98937]
[1777998081519,33.64,81481.26,0.0,-0.90175,0.00015,5.96656]
[1777998086556,33.64,81487.71,0.0,-0.90079,0.00015,6.00983]
[1777998091593,33.64,81492.15,0.0,-0.90025,0.00015,6.03091]
[1777998092598,33.64,81495.7,0.0,-0.89971,0.00015,6.05479]
[1777998093605,33.64,81502.87,0.0,-0.89862,0.00015,6.10321]
[1777998094612,33.64,81503.08,0.0,-0.89859,0.00015,6.10442]
[1777998099648,33.64,81499.9,0.0,-0.8991,0.00015,6.08175]
[1777998104682,33.63,81498.02,0.0,-0.89942,0.00015,6.06792]
[1777998106697,33.63,81491.86,0.0,-0.90036,0.00015,6.02587]
[1777998108710,33.63,81484.42,0.0,-0.90149,0.00015,5.97544]
[1777998112738,33.63,81478.86,0.0,-0.90232,0.00015,5.93778]
[1777998117777,33.63,81480.51,0.0,-0.90208,0.00015,5.94877]
[1777998121806,33.63,81487.46,0.0,-0.90104,0.00015,5.99536]
[1777998123818,33.63,81484.02,0.0,-0.90156,0.00015,5.97197]
[1777998128853,33.63,81488.47,0.0,-0.9009,0.00015,6.00154]
[1777998130872,33.63,81480.61,0.0,-0.90209,0.00015,5.94836]
[1777998135903,33.62,81482.5,0.0,-0.90181,0.00015,5.96086]
[1777998140939,33.62,81483.36,0.0,-0.90169,0.00015,5.96623]
[1777998145976,33.62,81482.13,0.0,-0.90188,0.00015,5.95765]
[1777998146980,33.62,81475.96,0.0,-0.9028,0.00015,5.91622]
[1777998152016,33.62,81466.83,0.0,-0.90427,0.00015,5.84675]
[1777998158059,33.62,81465.41,0.0,-0.90446,0.00015,5.83795]
[1777998163094,33.63,81468.35,0.0,-0.90401,0.00015,5.85818]
[1777998166115,33.63,81462.4,0.0,-0.90488,0.00015,5.81889]
[1777998170143,33.63,81455.91,0.0,-0.90581,0.00015,5.77653]
[1777998175189,33.63,81459.21,0.0,-0.90532,0.00015,5.79864]
[1777998180213,33.63,81462.49,0.0,-0.90485,0.00015,5.82015]
[1777998185247,33.63,81463.46,0.0,-0.90468,0.00015,5.82782]
[1777998188269,33.64,81473.51,0.0,-0.90319,0.00015,5.89564]
[1777998189276,33.64,81475.7,0.0,-0.90286,0.00015,5.91046]
[1777998194311,33.64,81474.42,0.0,-0.90303,0.00015,5.90255]
[1777998199345,33.64,81475.14,0.0,-0.90291,0.00015,5.90808]
[1777998202035,33.64,81459.06,0.0,-0.90527,0.00015,5.80086]
[1777998203374,33.64,81455.02,0.0,-0.90586,0.00015,5.77394]
[1777998205389,33.64,81447.22,0.0,-0.90701,0.00014,5.72154]
[1777998212108,33.64,81441.68,0.0,-0.90793,0.00014,5.67608]
[1777998214451,33.64,81441.61,0.0,-0.90794,0.00014,5.67545]
[1777998217471,33.63,81442.29,0.0,-0.90786,0.00014,5.67906]
[1777998222506,33.63,81440.45,0.0,-0.90813,0.00014,5.6669]
[1777998227542,33.64,81436.95,0.0,-0.90862,0.00014,5.64421]
[1777998230563,33.64,81431.33,0.0,-0.90941,0.00014,5.60759]
[1777998231569,33.64,81425.44,0.0,-0.91024,0.00014,5.56874]
[1777998232577,33.63,81421.62,0.0,-0.91078,0.00014,5.54356]
[1777998238618,33.63,81423.0,0.0,-0.91062,0.00014,5.5514]
[1777998243653,33.63,81421.12,0.0,-0.9109,0.00014,5.5383]
[1777998248689,33.63,81424.17,0.0,-0.91049,0.00014,5.55743]
[1777998253724,33.62,81428.26,0.0,-0.90993,0.00014,5.58317]
[1777998258759,33.62,81427.37,0.0,-0.91008,0.00014,5.57636]
[1777998264803,33.62,81426.76,0.0,-0.91019,0.00014,5.57125]
[1777998269842,33.61,81409.2,0.0,-0.91265,0.00014,5.45605]
[1777998270865,33.61,81396.25,0.0,-0.91442,0.00014,5.37243]
[1777998271868,33.61,81384.42,0.0,-0.91612,0.00013,5.28842]
[1777998272877,33.61,81374.22,0.0,-0.91747,0.00013,5.2237]
[1777998273883,33.61,81377.52,0.0,-0.91703,0.00013,5.24502]
[1777998274889,33.62,81390.73,0.0,-0.91526,0.00013,5.3297]
[1777998275898,33.62,81392.08,0.0,-0.91507,0.00013,5.33855]
[1777998277913,33.62,81405.28,0.0,-0.91327,0.00014,5.42389]
[1777998278920,33.62,81400.05,0.0,-0.91398,0.00014,5.39018]
[1777998280933,33.62,81399.11,0.0,-0.91411,0.00014,5.38433]
[1777998282948,33.62,81404.8,0.0,-0.91333,0.00014,5.42122]
[1777998283954,33.62,81408.21,0.0,-0.91286,0.00014,5.4433]
[1777998286976,33.62,81408.65,0.0,-0.9128,0.00014,5.44609]
[1777998291004,33.62,81416.59,0.0,-0.91171,0.00014,5.49749]
[1777998292012,33.62,81416.37,0.0,-0.91174,0.00014,5.49594]
[1777998295032,33.62,81424.09,0.0,-0.91067,0.00014,5.54585]
[1777998296040,33.62,81424.67,0.0,-0.9106,0.00014,5.54943]
[1777998297046,33.62,81429.74,0.0,-0.90989,0.00014,5.58238]
[1777998300070,33.61,81431.55,0.0,-0.90965,0.00014,5.59346]
[1777998302080,33.61,81416.73,0.0,-0.91174,0.00014,5.49609]
[1777998305107,33.61,81409.02,0.0,-0.91281,0.00014,5.44587]
[1777998310142,33.61,81407.83,0.0,-0.91297,0.00014,5.43794]
[1777998315177,33.61,81407.09,0.0,-0.91308,0.00014,5.433]
[1777998320211,33.61,81406.59,0.0,-0.91315,0.00014,5.4296]
[1777998325248,33.61,81404.76,0.0,-0.9134,0.00014,5.4177]
[1777998326261,33.61,81397.37,0.0,-0.91441,0.00014,5.37003]
[1777998327268,33.61,81396.24,0.0,-0.91456,0.00014,5.36282]
[1777998328275,33.61,81407.54,0.0,-0.91302,0.00014,5.43579]
[1777998329282,33.61,81411.61,0.0,-0.91246,0.00014,5.46211]
[1777998333310,33.61,81406.17,0.0,-0.91333,0.00014,5.41828]
[1777998337338,33.61,81405.6,0.0,-0.91341,0.00014,5.41456]
[1777998338345,33.61,81406.52,0.0,-0.91328,0.00014,5.42049]
[1777998343036,33.61,81397.34,0.0,-0.91453,0.00014,5.36125]
[1777998348415,33.61,81401.26,0.0,-0.914,0.00014,5.38682]
[1777998350429,33.61,81407.91,0.0,-0.91309,0.00014,5.42977]
[1777998353107,33.61,81408.76,0.0,-0.91297,0.00014,5.43514]
[1777998358484,33.61,81400.51,0.0,-0.91411,0.00014,5.38152]
[1777998360498,33.61,81394.94,0.0,-0.91486,0.00014,5.34573]
[1777998363176,33.61,81387.83,0.0,-0.91581,0.00013,5.3004]
[1777998368555,33.61,81394.93,0.0,-0.91485,0.00014,5.3465]
[1777998371576,33.61,81401.19,0.0,-0.91399,0.00014,5.38691]
[1777998376610,33.61,81409.55,0.0,-0.91285,0.00014,5.44087]
[1777998377618,33.61,81408.97,0.0,-0.91295,0.00014,5.43631]
[1777998383316,33.6,81405.9,0.0,-0.9134,0.00014,5.41508]
[1777998388695,33.6,81404.19,0.0,-0.91365,0.00014,5.40342]
[1777998391716,33.6,81397.44,0.0,-0.91468,0.00014,5.35154]
[1777998393387,33.6,81393.76,0.0,-0.91518,0.00013,5.32802]
[1777998397757,33.6,81399.25,0.0,-0.91443,0.00014,5.3636]
[1777998398765,33.6,81404.7,0.0,-0.91368,0.00014,5.39876]
[1777998403801,33.6,81403.32,0.0,-0.91387,0.00014,5.3898]
[1777998408835,33.6,81401.56,0.0,-0.91411,0.00014,5.37857]
[1777998413871,33.6,81409.87,0.0,-0.91297,0.00014,5.43235]
[1777998414878,33.6,81410.16,0.0,-0.91293,0.00014,5.43419]
[1777998419912,33.6,81405.46,0.0,-0.91358,0.00014,5.40359]
[1777998423941,33.6,81401.49,0.0,-0.91412,0.00014,5.37799]
[1777998428976,33.6,81401.71,0.0,-0.91409,0.00014,5.37951]
[1777998434010,33.6,81399.74,0.0,-0.91436,0.00014,5.36693]
[1777998437032,33.6,81390.65,0.0,-0.91558,0.00013,5.30867]
[1777998438039,33.6,81390.32,0.0,-0.91562,0.00013,5.30668]
[1777998443073,33.61,81382.51,0.0,-0.91665,0.00013,5.25741]
[1777998444080,33.61,81377.24,0.0,-0.91735,0.00013,5.22407]
[1777998445092,33.61,81377.15,0.0,-0.91736,0.00013,5.22376]
[1777998450123,33.61,81376.61,0.0,-0.9174,0.00013,5.22167]
[1777998454151,33.61,81370.31,0.0,-0.91832,0.00013,5.17458]
[1777998459185,33.62,81370.81,0.0,-0.91822,0.00013,5.1794]
[1777998464221,33.63,81373.3,0.0,-0.91786,0.00013,5.19672]
[1777998467244,33.63,81366.51,0.0,-0.91873,0.00013,5.15467]
[1777998468249,33.63,81366.1,0.0,-0.91878,0.00013,5.15246]
[1777998470268,33.63,81354.87,0.0,-0.92022,0.00013,5.08262]
[1777998471270,33.63,81357.1,0.0,-0.91992,0.00013,5.09711]
[1777998476306,33.64,81353.11,0.0,-0.92037,0.00013,5.07514]
[1777998479328,33.65,81347.19,0.0,-0.92109,0.00013,5.03993]
[1777998484364,33.66,81348.51,0.0,-0.92087,0.00013,5.05063]
[1777998485370,33.66,81343.49,0.0,-0.92151,0.00013,5.0195]
[1777998488393,33.66,81337.96,0.0,-0.92218,0.00013,4.98665]
[1777998490408,33.67,81317.11,0.0,-0.92476,0.00012,4.85888]
[1777998491426,33.67,81306.17,0.0,-0.92609,0.00012,4.79285]
[1777998492425,33.67,81307.0,0.0,-0.92598,0.00012,4.79827]
[1777998493431,33.67,81313.67,0.0,-0.92515,0.00012,4.83935]
[1777998494440,33.67,81316.89,0.0,-0.92475,0.00012,4.85941]
[1777998498467,33.67,81321.3,0.0,-0.92421,0.00012,4.88608]
[1777998503503,33.67,81318.2,0.0,-0.92461,0.00012,4.86652]
[1777998508539,33.67,81311.45,0.0,-0.92545,0.00012,4.82475]
[1777998509546,33.67,81302.61,0.0,-0.92653,0.00012,4.77057]
[1777998510552,33.67,81299.22,0.0,-0.92694,0.00012,4.75008]
[1777998514232,33.66,81316.51,0.0,-0.92496,0.00012,4.84646]
[1777998514591,33.66,81316.51,0.0,-0.92496,0.00012,4.84643]
[1777998515595,33.66,81321.88,0.0,-0.9243,0.00012,4.87924]
[1777998516601,33.66,81322.83,0.0,-0.92419,0.00012,4.88493]
[1777998520630,33.66,81327.78,0.0,-0.92359,0.00012,4.91468]
[1777998525664,33.66,81335.9,0.0,-0.92258,0.00013,4.96426]
[1777998528686,33.66,81337.53,0.0,-0.92236,0.00013,4.97501]
[1777998529693,33.66,81342.91,0.0,-0.92168,0.00013,5.00862]
[1777998530700,33.66,81342.39,0.0,-0.92174,0.00013,5.00554]
[1777998535736,33.66,81341.89,0.0,-0.92178,0.00013,5.00329]
[1777998540772,33.67,81342.95,0.0,-0.92163,0.00013,5.01061]
[1777998544442,33.67,81360.31,0.0,-0.91939,0.00013,5.11997]
[1777998545807,33.67,81367.18,0.0,-0.91849,0.00013,5.16363]
[1777998546813,33.67,81369.49,0.0,-0.91818,0.00013,5.17856]
[1777998551849,33.68,81368.92,0.0,-0.91822,0.00013,5.17648]
[1777998554512,33.68,81362.28,0.0,-0.91907,0.00013,5.13558]
[1777998555881,33.68,81365.21,0.0,-0.91868,0.00013,5.15441]
[1777998560912,33.69,81366.9,0.0,-0.91842,0.00013,5.16677]
[1777998566954,33.69,81368.79,0.0,-0.91813,0.00013,5.18053]
[1777998571990,33.7,81372.9,0.0,-0.91768,0.00013,5.19947]
[1777998577024,33.7,81372.87,0.0,-0.91767,0.00013,5.20009]
[1777998582059,33.7,81375.11,0.0,-0.91735,0.00013,5.21555]
[1777998587094,33.71,81375.41,0.0,-0.91728,0.00013,5.21872]
[1777998592129,33.71,81376.36,0.0,-0.91713,0.00013,5.22601]
[1777998597163,33.72,81379.89,0.0,-0.91664,0.00013,5.24956]
[1777998599179,33.72,81389.27,0.0,-0.91538,0.00013,5.30972]
[1777998600188,33.72,81386.94,0.0,-0.91569,0.00013,5.29497]
[1777998602204,33.72,81376.73,0.0,-0.91704,0.00013,5.23035]
[1777998603206,33.72,81358.77,0.0,-0.91939,0.00013,5.11728]
[1777998604214,33.72,81350.04,0.0,-0.9205,0.00013,5.06306]
[1777998605221,33.72,81346.74,0.0,-0.92091,0.00013,5.04298]
[1777998609248,33.73,81343.26,0.0,-0.92134,0.00013,5.0222]
[1777998612271,33.73,81349.31,0.0,-0.92056,0.00013,5.06022]
[1777998614283,33.73,81350.3,0.0,-0.92043,0.00013,5.0665]
[1777998619318,33.73,81349.54,0.0,-0.9205,0.00013,5.06325]
[1777998623347,33.74,81343.92,0.0,-0.92118,0.00013,5.02979]
[1777998624354,33.74,81336.18,0.0,-0.92216,0.00013,4.98186]
[1777998625361,33.74,81330.46,0.0,-0.92287,0.00013,4.94712]
[1777998626369,33.74,81329.48,0.0,-0.92298,0.00013,4.94172]
[1777998627376,33.74,81323.02,0.0,-0.92377,0.00012,4.90263]
[1777998628381,33.75,81321.41,0.0,-0.92396,0.00012,4.89347]
[1777998633419,33.76,81324.47,0.0,-0.9236,0.00012,4.90839]
[1777998638453,33.77,81336.57,0.0,-0.92203,0.00013,4.98573]
[1777998639460,33.77,81339.28,0.0,-0.92166,0.00013,5.00365]
[1777998643488,33.78,81347.18,0.0,-0.92061,0.00013,5.05483]
[1777998647515,33.79,81352.31,0.0,-0.91991,0.00013,5.0889]
[1777998649529,33.79,81357.67,0.0,-0.91919,0.00013,5.12375]
[1777998654566,33.8,81361.14,0.0,-0.91868,0.00013,5.14845]
[1777998659602,33.81,81360.2,0.0,-0.91874,0.00013,5.14544]
[1777998664636,33.82,81362.43,0.0,-0.91839,0.00013,5.16227]
[1777998669672,33.83,81360.49,0.0,-0.91859,0.00013,5.15283]
[1777998674708,33.84,81355.63,0.0,-0.91916,0.00013,5.12515]
[1777998677728,33.85,81347.51,0.0,-0.92017,0.00013,5.0763]
[1777998678735,33.85,81342.37,0.0,-0.92081,0.00013,5.04499]
[1777998683777,33.86,81320.31,0.0,-0.92353,0.00012,4.91154]
[1777998684780,33.87,81301.07,0.0,-0.92579,0.00012,4.79926]
[1777998685787,33.87,81302.22,0.0,-0.92565,0.00012,4.80655]
[1777998687808,33.87,81293.96,0.0,-0.92664,0.00012,4.757]
[1777998688808,33.88,81283.85,0.0,-0.92783,0.00012,4.69705]
[1777998689817,33.88,81282.2,0.0,-0.92802,0.00012,4.68768]
[1777998690821,33.88,81274.64,0.0,-0.9289,0.00012,4.64313]
[1777998692499,33.88,81272.76,0.0,-0.92922,0.00012,4.62461]
[1777998694849,33.89,81265.18,0.0,-0.93006,0.00012,4.58158]
[1777998696865,33.89,81261.68,0.0,-0.93044,0.00012,4.56229]
[1777998697871,33.9,81250.4,0.0,-0.93172,0.00011,4.49685]
[1777998698878,33.9,81250.23,0.0,-0.93173,0.00011,4.49667]
[1777998702570,33.91,81261.88,0.0,-0.93033,0.00012,4.56818]
[1777998703914,33.91,81265.66,0.0,-0.92987,0.00012,4.59118]
[1777998705928,33.92,81273.5,0.0,-0.92893,0.00012,4.63893]
[1777998706935,33.95,81285.54,0.0,-0.92729,0.00012,4.72166]
[1777998707943,33.98,81283.14,0.0,-0.92738,0.00012,4.71691]
[1777998709956,33.99,81270.25,0.0,-0.92889,0.00012,4.64073]
[1777998710969,33.99,81266.76,0.0,-0.9293,0.00012,4.62022]
[1777998712643,33.99,81265.66,0.0,-0.92942,0.00012,4.61412]
[1777998714991,33.99,81270.96,0.0,-0.92879,0.00012,4.64584]
[1777998719019,34.01,81283.96,0.0,-0.92712,0.00012,4.7302]
[1777998720027,34.01,81286.37,0.0,-0.92683,0.00012,4.74464]
[1777998722727,34.01,81269.91,0.0,-0.92878,0.00012,4.64651]
[1777998724060,34.01,81254.95,0.0,-0.93051,0.00011,4.55846]
[1777998725067,34.01,81254.81,0.0,-0.93052,0.00011,4.55792]
[1777998730102,34.02,81256.57,0.0,-0.93029,0.00012,4.56958]
[1777998732118,34.02,81250.52,0.0,-0.93098,0.00011,4.53425]
[1777998737156,34.02,81253.03,0.0,-0.93071,0.00011,4.54818]
[1777998740174,34.02,81258.27,0.0,-0.93012,0.00012,4.57843]
[1777998742188,34.01,81250.61,0.0,-0.93101,0.00011,4.53317]
[1777998744202,34.01,81248.18,0.0,-0.93129,0.00011,4.51875]
[1777998745208,34.01,81254.64,0.0,-0.93055,0.00011,4.55643]
[1777998746216,34.01,81264.96,0.0,-0.92936,0.00012,4.61699]
[1777998747223,34.01,81267.26,0.0,-0.9291,0.00012,4.63033]
[1777998752257,34.01,81262.93,0.0,-0.92974,0.00012,4.59556]
[1777998754272,34.01,81256.87,0.0,-0.93044,0.00012,4.55946]
[1777998755281,34.0,81252.85,0.0,-0.93091,0.00011,4.53572]
[1777998758300,34.0,81259.11,0.0,-0.9302,0.00012,4.57197]
[1777998763336,34.0,81257.47,0.0,-0.93041,0.00012,4.5614]
[1777998767363,34.0,81267.09,0.0,-0.92931,0.00012,4.6173]
[1777998768370,34.0,81268.7,0.0,-0.92912,0.00012,4.62654]
[1777998771393,33.99,81277.53,0.0,-0.92811,0.00012,4.67764]
[1777998772398,33.99,81282.92,0.0,-0.92747,0.00012,4.70982]
[1777998777434,33.99,81284.96,0.0,-0.92724,0.00012,4.72165]
[1777998779446,33.99,81279.21,0.0,-0.92794,0.00012,4.68654]
[1777998781461,33.99,81285.51,0.0,-0.92721,0.00012,4.72331]
[1777998782469,33.98,81279.14,0.0,-0.92797,0.00012,4.68489]
[1777998785488,33.98,81273.59,0.0,-0.92865,0.00012,4.65082]
[1777998786497,33.98,81268.46,0.0,-0.92925,0.00012,4.62013]
[1777998789518,33.98,81274.14,0.0,-0.92861,0.00012,4.6528]
[1777998790523,33.98,81268.55,0.0,-0.92927,0.00012,4.61939]
[1777998791531,33.97,81262.43,0.0,-0.92998,0.00012,4.58304]
[1777998793545,33.97,81251.02,0.0,-0.9313,0.00011,4.51591]
[1777998794552,33.97,81247.46,0.0,-0.93171,0.00011,4.49492]
[1777998798587,33.97,81242.37,0.0,-0.93229,0.00011,4.46508]
[1777998800603,33.97,81237.15,0.0,-0.93288,0.00011,4.43484]
[1777998804629,33.97,81244.92,0.0,-0.932,0.00011,4.47991]
[1777998807651,33.97,81250.33,0.0,-0.93139,0.00011,4.51118]
[1777998808657,33.97,81258.02,0.0,-0.93051,0.00012,4.55603]
[1777998813693,33.97,81259.58,0.0,-0.93046,0.00012,4.55661]
[1777998818727,33.97,81257.52,0.0,-0.93071,0.00011,4.5435]
[1777998823762,33.96,81258.11,0.0,-0.93066,0.00012,4.54614]
[1777998828800,33.96,81255.67,0.0,-0.93096,0.00011,4.53106]
[1777998830831,33.96,81242.22,0.0,-0.93249,0.00011,4.45237]
[1777998831826,33.96,81219.63,0.0,-0.935,0.00011,4.32237]
[1777998832834,33.96,81203.58,0.0,-0.93674,0.00011,4.23151]
[1777998833838,33.96,81204.79,0.0,-0.9366,0.00011,4.23866]
[1777998836861,33.96,81209.91,0.0,-0.93603,0.00011,4.26858]
[1777998837867,33.96,81208.28,0.0,-0.9362,0.00011,4.25962]
[1777998842906,33.97,81209.05,0.0,-0.93609,0.00011,4.26539]
[1777998847940,33.97,81213.27,0.0,-0.93561,0.00011,4.29068]
[1777998852975,33.98,81212.15,0.0,-0.93571,0.00011,4.28567]
[1777998858009,33.98,81207.72,0.0,-0.93616,0.00011,4.26185]
[1777998863045,33.99,81207.76,0.0,-0.93613,0.00011,4.26337]
[1777998868080,33.99,81200.87,0.0,-0.93685,0.00011,4.22583]
[1777998873114,34.0,81204.73,0.0,-0.9365,0.00011,4.24154]
[1777998878150,34.0,81201.25,0.0,-0.93685,0.00011,4.22332]
[1777998881170,34.01,81206.98,0.0,-0.93622,0.00011,4.25641]
[1777998886206,34.01,81206.8,0.0,-0.93622,0.00011,4.25656]
[1777998891240,34.01,81209.77,0.0,-0.93588,0.00011,4.27419]
[1777998896276,34.02,81205.78,0.0,-0.93629,0.00011,4.25288]
[1777998901311,34.02,81208.74,0.0,-0.93595,0.00011,4.27066]
[1777998904332,34.02,81200.91,0.0,-0.93678,0.00011,4.22719]
[1777998909367,34.03,81206.26,0.0,-0.93618,0.00011,4.25848]
[1777998914402,34.03,81196.83,0.0,-0.93717,0.00011,4.20662]
[1777998919441,34.03,81199.11,0.0,-0.9369,0.00011,4.22083]
[1777998924472,34.04,81201.73,0.0,-0.93659,0.00011,4.23676]
[1777998929507,34.04,81200.42,0.0,-0.93671,0.00011,4.23055]
[1777998934542,34.05,81199.12,0.0,-0.93693,0.00011,4.2168]
[1777998939578,34.05,81203.58,0.0,-0.93643,0.00011,4.24301]
[1777998944612,34.05,81205.6,0.0,-0.93619,0.00011,4.25544]
[1777998949646,34.06,81205.3,0.0,-0.93621,0.00011,4.25477]
[1777998954681,34.06,81206.26,0.0,-0.93608,0.00011,4.2611]
[1777998959717,34.06,81206.58,0.0,-0.93603,0.00011,4.26376]
[1777998963749,34.07,81216.15,0.0,-0.93498,0.00011,4.31863]
[1777998968785,34.07,81213.93,0.0,-0.93521,0.00011,4.3065]
[1777998971813,34.07,81221.97,0.0,-0.93433,0.00011,4.35255]
[1777998972819,34.07,81231.04,0.0,-0.93332,0.00011,4.40452]
[1777998974834,34.07,81236.11,0.0,-0.93276,0.00011,4.43361]
[1777998978869,34.07,81244.21,0.0,-0.93184,0.00011,4.48105]
[1777998979867,34.07,81251.22,0.0,-0.93103,0.00011,4.52212]
[1777998980875,34.07,81244.14,0.0,-0.93184,0.00011,4.48077]
[1777998982888,34.07,81229.29,0.0,-0.93351,0.00011,4.39489]
[1777998983898,34.07,81216.29,0.0,-0.93494,0.00011,4.32068]
[1777998988934,34.07,81220.53,0.0,-0.93446,0.00011,4.34559]
[1777998991952,34.07,81226.66,0.0,-0.93389,0.00011,4.37317]
[1777998996987,34.08,81223.64,0.0,-0.93421,0.00011,4.35642]
[1777999002023,34.08,81225.15,0.0,-0.93403,0.00011,4.36569]
[1777999006057,34.08,81220.31,0.0,-0.93455,0.00011,4.33861]
[1777999011781,34.08,81221.87,0.0,-0.93436,0.00011,4.34843]
[1777999017130,34.09,81227.21,0.0,-0.93376,0.00011,4.37965]
[1777999020151,34.09,81220.15,0.0,-0.93453,0.00011,4.33957]
[1777999021870,34.09,81216.55,0.0,-0.93492,0.00011,4.31937]
[1777999023172,34.09,81210.93,0.0,-0.93553,0.00011,4.28764]
[1777999024183,34.09,81195.11,0.0,-0.93723,0.00011,4.19878]
[1777999025186,34.09,81189.42,0.0,-0.93782,0.00011,4.16737]
[1777999026193,34.09,81186.77,0.0,-0.9381,0.00011,4.15303]
[1777999029216,34.1,81194.05,0.0,-0.9373,0.00011,4.19494]
[1777999030222,34.1,81196.8,0.0,-0.937,0.00011,4.21071]
[1777999031939,34.1,81198.59,0.0,-0.9368,0.00011,4.22141]
[1777999034254,34.1,81178.59,0.0,-0.93889,0.0001,4.11067]
[1777999035262,34.1,81170.67,0.0,-0.93971,0.0001,4.06753]
[1777999036272,34.11,81169.22,0.0,-0.93984,0.0001,4.06014]
[1777999037278,34.11,81149.55,0.0,-0.94184,0.0001,3.95304]
[1777999038285,34.11,81145.89,0.0,-0.94221,0.0001,3.93347]
[1777999040296,34.11,81130.45,0.0,-0.94372,0.0001,3.85126]
[1777999042011,34.11,81129.18,0.0,-0.94383,0.0001,3.84518]
[1777999044323,34.12,81134.35,0.0,-0.94326,0.0001,3.87643]
[1777999045334,34.12,81140.16,0.0,-0.94268,0.0001,3.9078]
[1777999046337,34.13,81142.28,0.0,-0.94246,0.0001,3.91965]
[1777999049358,34.13,81137.01,0.0,-0.94297,0.0001,3.89214]
[1777999050370,34.13,81124.3,0.0,-0.94421,0.0001,3.82452]
[1777999052090,34.13,81119.32,0.0,-0.94478,0.0001,3.79114]
[1777999053390,34.13,81103.35,0.0,-0.94631,9e-05,3.70752]
[1777999054397,34.13,81095.74,0.0,-0.94702,9e-05,3.66827]
[1777999057417,34.13,81090.11,0.0,-0.94751,9e-05,3.6409]
[1777999062451,34.14,81088.41,0.0,-0.94765,9e-05,3.63289]
[1777999065472,34.14,81083.01,0.0,-0.94814,9e-05,3.60576]
[1777999068494,34.14,81088.75,0.0,-0.94759,9e-05,3.63661]
[1777999069501,34.14,81097.59,0.0,-0.94676,9e-05,3.68219]
[1777999070507,34.15,81102.66,0.0,-0.94628,9e-05,3.70898]
[1777999075543,34.15,81106.86,0.0,-0.94584,9e-05,3.73326]
[1777999080579,34.16,81107.83,0.0,-0.94571,9e-05,3.74012]
[1777999083599,34.16,81113.89,0.0,-0.94514,0.0001,3.77152]
[1777999088633,34.17,81121.82,0.0,-0.94434,0.0001,3.81509]
[1777999093672,34.17,81079.79,0.0,-0.94826,9e-05,3.59901]
[1777999094676,34.18,81073.18,0.0,-0.94885,9e-05,3.56613]
[1777999096692,34.18,81055.1,0.0,-0.95044,9e-05,3.47683]
[1777999101727,34.19,81057.84,0.0,-0.95017,9e-05,3.49209]
[1777999103741,34.19,81041.51,0.0,-0.95158,9e-05,3.41186]
[1777999106788,34.22,81046.77,0.0,-0.95097,9e-05,3.44683]
[1777999107783,34.22,81057.82,0.0,-0.94999,9e-05,3.50214]
[1777999108790,34.22,81072.19,0.0,-0.94869,9e-05,3.57466]
[1777999112821,34.23,81063.0,0.0,-0.9496,9e-05,3.52198]
[1777999114835,34.23,81071.64,0.0,-0.94882,9e-05,3.56596]
[1777999118861,34.23,81079.31,0.0,-0.94811,9e-05,3.6055]
[1777999121883,34.23,81101.38,0.0,-0.94606,9e-05,3.71913]
[1777999123897,34.23,81095.35,0.0,-0.94662,9e-05,3.68783]
[1777999126918,34.23,81102.24,0.0,-0.94598,9e-05,3.72342]
[1777999130945,34.23,81108.59,0.0,-0.94538,0.0001,3.75614]
[1777999132961,34.23,81098.72,0.0,-0.94632,9e-05,3.70465]
[1777999133967,34.23,81093.73,0.0,-0.94679,9e-05,3.67888]
[1777999136997,34.23,81085.75,0.0,-0.94752,9e-05,3.63798]
[1777999138007,34.23,81046.99,0.0,-0.951,9e-05,3.44333]
[1777999142063,34.24,81032.45,0.0,-0.95223,9e-05,3.37312]
[1777999145071,34.24,81036.42,0.0,-0.95187,9e-05,3.39358]
[1777999147131,34.24,81044.03,0.0,-0.9512,9e-05,3.43151]
[1777999148090,34.28,81042.12,0.0,-0.9512,9e-05,3.43153]
[1777999153124,34.32,81041.64,0.0,-0.951,9e-05,3.44258]
[1777999154132,34.34,81035.14,0.0,-0.95149,9e-05,3.41477]
[1777999155139,34.34,81033.63,0.0,-0.95162,9e-05,3.40783]
[1777999157152,34.36,81047.48,0.0,-0.95031,9e-05,3.48155]
[1777999158159,34.36,81050.54,0.0,-0.95004,9e-05,3.49712]
[1777999159165,34.36,81056.57,0.0,-0.9495,9e-05,3.52755]
[1777999160173,34.36,81056.75,0.0,-0.94947,9e-05,3.52874]
[1777999164202,34.37,81070.07,0.0,-0.94826,9e-05,3.59693]
[1777999165209,34.37,81073.6,0.0,-0.94793,9e-05,3.61502]
[1777999166216,34.37,81063.09,0.0,-0.94888,9e-05,3.56201]
[1777999167223,34.37,81059.57,0.0,-0.94919,9e-05,3.54454]
[1777999170248,34.37,81069.41,0.0,-0.94829,9e-05,3.59486]
[1777999172262,34.37,81072.28,0.0,-0.94812,9e-05,3.60272]
[1777999177300,34.38,81071.01,0.0,-0.94822,9e-05,3.5971]
[1777999180318,34.38,81077.88,0.0,-0.94758,9e-05,3.63239]
[1777999185353,34.38,81077.07,0.0,-0.94765,9e-05,3.62871]
[1777999190389,34.38,81082.76,0.0,-0.94712,9e-05,3.65811]
[1777999191397,34.38,81076.71,0.0,-0.94767,9e-05,3.6273]
[1777999196430,34.38,81079.89,0.0,-0.94738,9e-05,3.64384]
[1777999201468,34.39,81081.87,0.0,-0.94717,9e-05,3.65512]
[1777999203171,34.39,81056.91,0.0,-0.94944,9e-05,3.52892]
[1777999203482,34.39,81056.91,0.0,-0.94943,9e-05,3.52913]
[1777999205499,34.39,81046.03,0.0,-0.95039,9e-05,3.47517]
[1777999206500,34.39,81034.52,0.0,-0.95138,9e-05,3.41913]
[1777999211539,34.4,81035.44,0.0,-0.95127,9e-05,3.42565]
[1777999213241,34.4,81029.59,0.0,-0.95177,9e-05,3.39743]
[1777999213551,34.4,81029.59,0.0,-0.95176,9e-05,3.39789]
[1777999218586,34.41,81034.44,0.0,-0.9513,9e-05,3.42394]
[1777999223621,34.42,81035.81,0.0,-0.95114,9e-05,3.43291]
[1777999225634,34.42,81041.06,0.0,-0.95067,9e-05,3.45963]
[1777999226643,34.42,81048.9,0.0,-0.94997,9e-05,3.49883]
[1777999228660,34.43,81039.06,0.0,-0.95082,9e-05,3.45091]
[1777999233690,34.43,81041.43,0.0,-0.95067,9e-05,3.45762]
[1777999238728,34.44,81037.71,0.0,-0.95095,9e-05,3.4415]
[1777999243760,34.45,81037.86,0.0,-0.9509,9e-05,3.44446]
[1777999248795,34.46,81033.21,0.0,-0.95126,9e-05,3.42391]
[1777999253832,34.47,81033.61,0.0,-0.95119,9e-05,3.42829]
[1777999258868,34.47,81024.55,0.0,-0.95192,9e-05,3.38644]
[1777999261892,34.48,81013.77,0.0,-0.95281,8e-05,3.33597]
[1777999266924,34.49,81013.32,0.0,-0.95279,8e-05,3.33679]
[1777999268938,34.5,81024.75,0.0,-0.9518,9e-05,3.39326]
[1777999270952,34.5,81032.49,0.0,-0.95112,9e-05,3.432]
[1777999275988,34.5,81039.68,0.0,-0.95048,9e-05,3.468]
[1777999279018,34.53,81045.18,0.0,-0.94986,9e-05,3.50267]
[1777999281026,34.53,81038.8,0.0,-0.95041,9e-05,3.47176]
[1777999282034,34.53,81038.96,0.0,-0.95039,9e-05,3.47293]
[1777999287077,34.54,81037.89,0.0,-0.95045,9e-05,3.4695]
[1777999288075,34.55,81043.94,0.0,-0.94985,9e-05,3.50322]
[1777999289082,34.55,81051.79,0.0,-0.94915,9e-05,3.54262]
[1777999290113,34.55,81053.43,0.0,-0.949,9e-05,3.55108]
[1777999294120,34.57,81059.48,0.0,-0.94849,9e-05,3.57778]
[1777999295128,34.57,81068.33,0.0,-0.94768,9e-05,3.62263]
[1777999296135,34.57,81075.86,0.0,-0.94699,9e-05,3.66102]
[1777999297140,34.57,81077.49,0.0,-0.94683,9e-05,3.66991]
[1777999302179,34.58,81086.2,0.0,-0.94596,9e-05,3.71732]
[1777999303188,34.58,81086.53,0.0,-0.94592,9e-05,3.7195]
[1777999305201,34.59,81079.91,0.0,-0.94652,9e-05,3.68653]
[1777999310235,34.6,81087.74,0.0,-0.94575,9e-05,3.72931]
[1777999311241,34.6,81087.69,0.0,-0.94574,9e-05,3.72951]
[1777999313257,34.6,81082.08,0.0,-0.94625,9e-05,3.70159]
[1777999314264,34.6,81076.99,0.0,-0.94671,9e-05,3.67603]
[1777999319298,34.61,81070.09,0.0,-0.94731,9e-05,3.64295]
[1777999320305,34.61,81069.99,0.0,-0.94732,9e-05,3.64249]
[1777999325340,34.61,81074.43,0.0,-0.94691,9e-05,3.66528]
[1777999326348,34.61,81074.39,0.0,-0.94691,9e-05,3.66508]
[1777999328362,34.61,81085.2,0.0,-0.94591,9e-05,3.72039]
[1777999329371,34.61,81086.48,0.0,-0.94579,9e-05,3.72688]
[1777999331381,34.61,81101.31,0.0,-0.94438,0.0001,3.80398]
[1777999332410,34.61,81103.04,0.0,-0.94421,0.0001,3.81329]
[1777999337466,34.62,81093.27,0.0,-0.94511,9e-05,3.76388]
[1777999339485,34.62,81093.34,0.0,-0.94509,9e-05,3.76498]
[1777999342162,34.62,81087.95,0.0,-0.94558,9e-05,3.73829]
[1777999347536,34.63,81086.33,0.0,-0.94569,9e-05,3.73205]
[1777999348543,34.63,81079.15,0.0,-0.94636,9e-05,3.69564]
[1777999349556,34.63,81078.73,0.0,-0.94639,9e-05,3.694]
[1777999352235,34.64,81071.38,0.0,-0.94715,9e-05,3.64982]
[1777999355592,34.64,81083.32,0.0,-0.94603,9e-05,3.71144]
[1777999356599,34.64,81085.21,0.0,-0.94585,9e-05,3.72162]
[1777999360626,34.64,81077.61,0.0,-0.94655,9e-05,3.68295]
[1777999362305,34.64,81072.56,0.0,-0.94702,9e-05,3.65724]
[1777999367675,34.64,81063.09,0.0,-0.94788,9e-05,3.60953]
[1777999368683,34.64,81061.15,0.0,-0.94805,9e-05,3.59987]
[1777999369692,34.64,81066.36,0.0,-0.94758,9e-05,3.62629]
[1777999370699,34.64,81081.94,0.0,-0.94614,9e-05,3.7057]
[1777999372375,34.64,81082.96,0.0,-0.94604,9e-05,3.71083]
[1777999377746,34.64,81082.41,0.0,-0.9461,9e-05,3.70769]
[1777999382456,34.64,81064.66,0.0,-0.94774,9e-05,3.61725]
[1777999382780,34.64,81064.66,0.0,-0.94774,9e-05,3.61733]
[1777999385802,34.64,81049.45,0.0,-0.9491,9e-05,3.54138]
[1777999390837,34.65,81055.57,0.0,-0.94854,9e-05,3.57289]
[1777999395872,34.65,81053.48,0.0,-0.94871,9e-05,3.56324]
[1777999400907,34.65,81049.67,0.0,-0.94904,9e-05,3.54509]
[1777999403943,34.65,81066.25,0.0,-0.94753,9e-05,3.62876]
[1777999408977,34.66,81062.92,0.0,-0.94783,9e-05,3.61227]
[1777999410991,34.66,81056.95,0.0,-0.94837,9e-05,3.58243]
[1777999415022,34.66,81049.69,0.0,-0.9491,9e-05,3.53952]
[1777999419047,34.66,81040.89,0.0,-0.94987,9e-05,3.49661]
[1777999421061,34.66,81037.06,0.0,-0.9502,9e-05,3.47823]
[1777999422072,34.66,81035.97,0.0,-0.95029,9e-05,3.47315]
[1777999424082,34.67,81030.37,0.0,-0.95076,9e-05,3.44631]
[1777999429118,34.67,81029.9,0.0,-0.95077,9e-05,3.44572]
[1777999434153,34.68,81037.19,0.0,-0.95011,9e-05,3.48321]
[1777999437177,34.68,81042.89,0.0,-0.94959,9e-05,3.51226]
[1777999439194,34.68,81048.29,0.0,-0.9491,9e-05,3.5396]
[1777999441201,34.69,81042.76,0.0,-0.94958,9e-05,3.51262]
[1777999446237,34.69,81042.36,0.0,-0.94959,9e-05,3.51194]
[1777999451273,34.69,81042.67,0.0,-0.94954,9e-05,3.51477]
[1777999456308,34.7,81041.55,0.0,-0.94962,9e-05,3.5105]
[1777999461342,34.7,81040.46,0.0,-0.94969,9e-05,3.50637]
[1777999466377,34.71,81044.5,0.0,-0.94931,9e-05,3.52755]
[1777999468391,34.71,81051.57,0.0,-0.94868,9e-05,3.56312]
[1777999471412,34.71,81043.63,0.0,-0.94947,9e-05,3.5169]
[1777999473427,34.71,81033.31,0.0,-0.95037,9e-05,3.46637]
[1777999474441,34.71,81034.57,0.0,-0.95026,9e-05,3.47284]
[1777999478461,34.72,81027.79,0.0,-0.95083,9e-05,3.44067]
[1777999479468,34.72,81026.64,0.0,-0.95092,9e-05,3.43538]
[1777999483502,34.72,81015.92,0.0,-0.95182,9e-05,3.38462]
[1777999484502,34.73,81012.16,0.0,-0.95213,8e-05,3.36688]
[1777999486518,34.73,81009.7,0.0,-0.95232,8e-05,3.35597]
[1777999490544,34.74,81019.09,0.0,-0.95149,9e-05,3.40316]
[1777999491552,34.75,81019.53,0.0,-0.95138,9e-05,3.40924]
[1777999496587,34.81,81018.12,0.0,-0.95123,9e-05,3.41778]
[1777999500617,34.85,81024.89,0.0,-0.95045,9e-05,3.46166]
[1777999501622,34.85,81026.8,0.0,-0.95028,9e-05,3.4713]
[1777999502629,34.85,81018.97,0.0,-0.95095,9e-05,3.43336]
[1777999503636,34.86,81016.37,0.0,-0.95112,9e-05,3.42406]
[1777999506322,34.86,81011.52,0.0,-0.95151,9e-05,3.40166]
[1777999508670,34.87,81018.71,0.0,-0.95088,9e-05,3.4373]
[1777999509677,34.87,81018.35,0.0,-0.95091,9e-05,3.43588]
[1777999514713,34.88,81015.34,0.0,-0.95113,9e-05,3.42298]
[1777999519749,34.88,81018.1,0.0,-0.95087,9e-05,3.43814]
[1777999520756,34.88,81023.13,0.0,-0.95042,9e-05,3.46298]
[1777999522769,34.89,81024.48,0.0,-0.9503,9e-05,3.47014]
[1777999526465,34.89,81032.46,0.0,-0.94958,9e-05,3.5103]
[1777999528814,34.89,81037.74,0.0,-0.94911,9e-05,3.53637]
[1777999529821,34.89,81043.4,0.0,-0.94861,9e-05,3.56441]
[1777999530828,34.89,81047.27,0.0,-0.94827,9e-05,3.5836]
[1777999531839,34.89,81054.45,0.0,-0.94771,9e-05,3.61226]
[1777999532842,34.89,81050.52,0.0,-0.94807,9e-05,3.59259]
[1777999537877,34.89,81053.48,0.0,-0.9478,9e-05,3.60771]
[1777999540898,34.89,81062.02,0.0,-0.94702,9e-05,3.65075]
[1777999542913,34.89,81064.2,0.0,-0.94682,9e-05,3.66172]
[1777999546612,34.89,81070.25,0.0,-0.94626,9e-05,3.6922]
[1777999547948,34.89,81092.16,0.0,-0.94421,0.0001,3.80454]
[1777999548955,34.89,81099.95,0.0,-0.94346,0.0001,3.84526]
[1777999549963,34.89,81101.77,0.0,-0.94328,0.0001,3.85494]
[1777999551977,34.89,81095.97,0.0,-0.94383,0.0001,3.8251]
[1777999552983,34.89,81089.18,0.0,-0.94447,9e-05,3.79015]
[1777999553989,34.89,81082.86,0.0,-0.94507,9e-05,3.75735]
[1777999554997,34.89,81085.37,0.0,-0.94484,9e-05,3.77008]
[1777999558019,34.89,81090.45,0.0,-0.94435,0.0001,3.79698]
[1777999562046,34.9,81098.57,0.0,-0.94355,0.0001,3.83992]
[1777999563053,34.9,81103.06,0.0,-0.94311,0.0001,3.86374]
[1777999568088,34.9,81105.14,0.0,-0.94289,0.0001,3.87558]
[1777999573122,34.9,81106.05,0.0,-0.94279,0.0001,3.88119]
[1777999575137,34.91,81099.29,0.0,-0.94344,0.0001,3.84628]
[1777999578158,34.91,81105.05,0.0,-0.94287,0.0001,3.87698]
[1777999580172,34.91,81098.79,0.0,-0.94346,0.0001,3.84473]
[1777999585207,34.91,81100.21,0.0,-0.9433,0.0001,3.85336]
[1777999590242,34.92,81100.61,0.0,-0.94324,0.0001,3.85664]
[1777999595276,34.92,81100.42,0.0,-0.94334,0.0001,3.84943]
[1777999600312,34.92,81105.47,0.0,-0.94286,0.0001,3.87501]
[1777999605347,34.91,81103.58,0.0,-0.94307,0.0001,3.86378]
[1777999610401,34.91,81106.73,0.0,-0.94279,0.0001,3.87885]
[1777999615418,34.91,81099.65,0.0,-0.94348,0.0001,3.84195]
[1777999620452,34.91,81102.61,0.0,-0.94321,0.0001,3.85617]
[1777999625486,34.9,81103.19,0.0,-0.94318,0.0001,3.85793]
[1777999629519,34.9,81110.68,0.0,-0.94246,0.0001,3.89658]
[1777999631532,34.9,81113.15,0.0,-0.94222,0.0001,3.90994]
[1777999635560,34.9,81119.5,0.0,-0.94158,0.0001,3.94407]
[1777999640595,34.9,81113.19,0.0,-0.94219,0.0001,3.91134]
[1777999645629,34.91,81113.49,0.0,-0.94215,0.0001,3.9136]
[1777999650667,34.91,81126.48,0.0,-0.94085,0.0001,3.98289]
[1777999651672,34.91,81129.43,0.0,-0.94066,0.0001,3.99116]
[1777999653686,34.91,81121.26,0.0,-0.94147,0.0001,3.94775]
[1777999654695,34.91,81119.48,0.0,-0.94165,0.0001,3.9384]
[1777999657715,34.91,81115.28,0.0,-0.94205,0.0001,3.91656]
[1777999662749,34.91,81116.07,0.0,-0.94196,0.0001,3.92133]
[1777999667784,34.91,81118.26,0.0,-0.94174,0.0001,3.93346]
[1777999672818,34.92,81119.46,0.0,-0.94161,0.0001,3.94032]
[1777999677855,34.92,81120.95,0.0,-0.94145,0.0001,3.94857]
[1777999682890,34.92,81123.43,0.0,-0.9412,0.0001,3.96198]
[1777999687926,34.92,81121.04,0.0,-0.94144,0.0001,3.94959]
[1777999692960,34.92,81119.57,0.0,-0.94157,0.0001,3.94218]
[1777999697994,34.92,81121.36,0.0,-0.94139,0.0001,3.95199]
[1777999699002,34.92,81129.87,0.0,-0.94054,0.0001,3.99726]
[1777999700015,34.92,81131.13,0.0,-0.94042,0.0001,4.00396]
[1777999705051,34.92,81125.35,0.0,-0.94099,0.0001,3.97332]
[1777999710085,34.92,81127.36,0.0,-0.94079,0.0001,3.98417]
[1777999712099,34.92,81131.99,0.0,-0.94042,0.0001,4.00131]
[1777999713106,34.92,81138.25,0.0,-0.93979,0.0001,4.03478]
[1777999714113,34.92,81138.22,0.0,-0.9398,0.0001,4.03458]
[1777999717804,34.92,81134.39,0.0,-0.94019,0.0001,4.01397]
[1777999723177,34.92,81135.92,0.0,-0.94003,0.0001,4.02221]
[1777999727874,34.92,81147.45,0.0,-0.93886,0.0001,4.08416]
[1777999733246,34.92,81152.22,0.0,-0.93838,0.0001,4.10948]
[1777999738283,34.92,81150.05,0.0,-0.93861,0.0001,4.09737]
[1777999743318,34.92,81149.49,0.0,-0.93867,0.0001,4.09399]
[1777999748352,34.92,81147.86,0.0,-0.93885,0.0001,4.08481]
[1777999753387,34.92,81144.63,0.0,-0.93918,0.0001,4.06704]
[1777999758422,34.92,81133.37,0.0,-0.94033,0.0001,4.00634]
[1777999763457,34.92,81132.41,0.0,-0.94043,0.0001,4.00121]
[1777999768492,34.92,81135.5,0.0,-0.94012,0.0001,4.01772]
[1777999773528,34.92,81137.6,0.0,-0.94001,0.0001,4.02139]
[1777999778563,34.92,81138.97,0.0,-0.93987,0.0001,4.02881]
[1777999783598,34.92,81141.23,0.0,-0.93963,0.0001,4.04105]
[1777999788632,34.92,81143.02,0.0,-0.93945,0.0001,4.05081]
[1777999792661,34.92,81151.28,0.0,-0.9386,0.0001,4.09547]
[1777999793669,34.92,81151.3,0.0,-0.9386,0.0001,4.09555]
[1777999798708,34.92,81150.01,0.0,-0.93874,0.0001,4.0883]
[1777999803742,34.92,81151.54,0.0,-0.93858,0.0001,4.09641]
[1777999808777,34.91,81152.84,0.0,-0.93845,0.0001,4.10337]
[1777999813811,34.91,81152.63,0.0,-0.93848,0.0001,4.10215]
[1777999818847,34.91,81155.04,0.0,-0.93823,0.0001,4.11515]
[1777999823883,34.91,81163.07,0.0,-0.9374,0.0001,4.15869]
[1777999824890,34.91,81164.91,0.0,-0.93721,0.0001,4.16865]
[1777999829923,34.91,81160.21,0.0,-0.93771,0.0001,4.14255]
[1777999834958,34.91,81159.73,0.0,-0.93787,0.0001,4.13186]
[1777999837980,34.91,81165.38,0.0,-0.93728,0.0001,4.1624]
[1777999839994,34.91,81168.4,0.0,-0.93697,0.00011,4.17864]
[1777999845030,34.91,81160.15,0.0,-0.93785,0.0001,4.13288]
[1777999847042,34.91,81169.32,0.0,-0.93689,0.00011,4.18278]
[1777999848718,34.9,81171.79,0.0,-0.93664,0.00011,4.19597]
[1777999851074,34.9,81180.03,0.0,-0.93577,0.00011,4.24093]
[1777999853086,34.9,81182.07,0.0,-0.93557,0.00011,4.25165]
[1777999858789,34.89,81188.39,0.0,-0.93493,0.00011,4.28484]
[1777999862150,34.89,81193.42,0.0,-0.9344,0.00011,4.31177]
[1777999864162,34.86,81195.68,0.0,-0.93431,0.00011,4.31637]
[1777999867187,34.83,81201.12,0.0,-0.93389,0.00011,4.33828]
[1777999868860,34.83,81209.61,0.0,-0.93298,0.00011,4.3851]
[1777999870208,34.83,81205.01,0.0,-0.93349,0.00011,4.35868]
[1777999871237,34.83,81197.99,0.0,-0.93427,0.00011,4.31882]
[1777999872222,34.82,81199.27,0.0,-0.93414,0.00011,4.32555]
[1777999874236,34.82,81204.79,0.0,-0.93355,0.00011,4.3556]
[1777999875243,34.82,81198.09,0.0,-0.93429,0.00011,4.31754]
[1777999876250,34.82,81195.51,0.0,-0.93458,0.00011,4.30269]
[1777999878936,34.81,81190.28,0.0,-0.93517,0.00011,4.27235]
[1777999884308,34.81,81185.53,0.0,-0.93572,0.00011,4.24416]
[1777999889341,34.8,81185.74,0.0,-0.93573,0.00011,4.2436]
[1777999894376,34.79,81186.59,0.0,-0.93578,0.00011,4.23881]
[1777999899411,34.79,81188.02,0.0,-0.93567,0.00011,4.2446]
[1777999904448,34.78,81186.74,0.0,-0.93584,0.00011,4.23567]
[1777999909482,34.77,81185.14,0.0,-0.93605,0.00011,4.22493]
[1777999912504,34.77,81177.91,0.0,-0.93683,0.00011,4.18398]
[1777999914519,34.77,81171.48,0.0,-0.93752,0.0001,4.14815]
[1777999919553,34.76,81173.03,0.0,-0.93738,0.00011,4.15536]
[1777999921566,34.76,81184.32,0.0,-0.9362,0.00011,4.21691]
[1777999922573,34.76,81189.41,0.0,-0.93566,0.00011,4.24471]
[1777999923579,34.76,81194.82,0.0,-0.93509,0.00011,4.27436]
[1777999928615,34.75,81199.17,0.0,-0.93467,0.00011,4.29633]
[1777999930630,34.75,81192.26,0.0,-0.93543,0.00011,4.25695]
[1777999934657,34.74,81200.36,0.0,-0.93459,0.00011,4.30037]
[1777999937679,34.74,81205.6,0.0,-0.93405,0.00011,4.3282]
[1777999938686,34.73,81213.53,0.0,-0.93318,0.00011,4.37232]
[1777999939693,34.73,81220.63,0.0,-0.93241,0.00011,4.41193]
[1777999940701,34.73,81222.25,0.0,-0.93224,0.00011,4.42047]
[1777999945735,34.73,81225.28,0.0,-0.93192,0.00011,4.43661]
[1777999950770,34.72,81239.72,0.0,-0.93031,0.00011,4.51815]
[1777999951777,34.72,81239.79,0.0,-0.93042,0.00011,4.51026]
[1777999956812,34.72,81240.27,0.0,-0.93039,0.00011,4.51161]
[1777999961849,34.71,81234.03,0.0,-0.93113,0.00011,4.47448]
[1777999963860,34.71,81232.98,0.0,-0.93125,0.00011,4.46866]
[1777999968899,34.71,81231.58,0.0,-0.93142,0.00011,4.45967]
[1777999973934,34.71,81231.39,0.0,-0.93143,0.00011,4.45918]
[1777999978969,34.71,81231.38,0.0,-0.93141,0.00011,4.46007]
[1777999981990,34.71,81239.54,0.0,-0.93049,0.00011,4.50691]
[1777999984004,34.72,81247.85,0.0,-0.92952,0.00012,4.55552]
[1777999985015,34.72,81250.85,0.0,-0.92917,0.00012,4.57316]
[1777999990046,34.72,81247.91,0.0,-0.92948,0.00012,4.55746]
[1777999995082,34.72,81251.51,0.0,-0.92905,0.00012,4.57896]
[1778000000117,34.72,81251.43,0.0,-0.92907,0.00012,4.57791]
[1778000001124,34.72,81245.51,0.0,-0.92976,0.00011,4.54333]
[1778000003136,34.72,81242.48,0.0,-0.93012,0.00011,4.52527]
[1778000008172,34.72,81233.07,0.0,-0.93117,0.00011,4.47221]
[1778000010186,34.72,81232.63,0.0,-0.93122,0.00011,4.46991]
[1778000015221,34.73,81234.4,0.0,-0.93109,0.00011,4.47408]
[1778000017242,34.73,81228.5,0.0,-0.93174,0.00011,4.44117]
[1778000018261,34.74,81220.47,0.0,-0.93263,0.00011,4.39598]
[1778000019265,34.73,81208.54,0.0,-0.93396,0.00011,4.32813]
[1778000020273,34.73,81207.72,0.0,-0.93405,0.00011,4.3231]
[1778000023295,34.73,81197.54,0.0,-0.93519,0.00011,4.26492]
[1778000024300,34.73,81197.44,0.0,-0.9352,0.00011,4.26403]
[1778000029337,34.73,81192.77,0.0,-0.93569,0.00011,4.23868]
[1778000034371,34.73,81192.17,0.0,-0.93577,0.00011,4.23494]
[1778000039407,34.72,81190.75,0.0,-0.93595,0.00011,4.22538]
[1778000044443,34.72,81186.99,0.0,-0.93637,0.00011,4.20347]
[1778000050486,34.72,81186.45,0.0,-0.9364,0.00011,4.20198]
[1778000055521,34.72,81187.1,0.0,-0.93637,0.00011,4.20351]
[1778000058542,34.71,81194.66,0.0,-0.93557,0.00011,4.2449]
[1778000063577,34.72,81184.8,0.0,-0.93661,0.00011,4.19112]
[1778000068612,34.72,81184.92,0.0,-0.93658,0.00011,4.19287]
[1778000072641,34.72,81189.87,0.0,-0.93614,0.00011,4.21329]
[1778000077675,34.73,81190.0,0.0,-0.93611,0.00011,4.21508]
[1778000080699,34.73,81199.03,0.0,-0.93513,0.00011,4.26574]
[1778000085734,34.72,81199.9,0.0,-0.93508,0.00011,4.26821]
[1778000090777,34.71,81201.83,0.0,-0.93491,0.00011,4.27707]
[1778000091781,34.71,81208.98,0.0,-0.93414,0.00011,4.31653]
[1778000092792,34.71,81215.83,0.0,-0.93339,0.00011,4.35494]
[1778000098830,34.71,81215.6,0.0,-0.93343,0.00011,4.35281]
[1778000103865,34.71,81215.15,0.0,-0.93349,0.00011,4.34965]
[1778000109908,34.7,81215.84,0.0,-0.93343,0.00011,4.35292]
[1778000110916,34.7,81208.03,0.0,-0.9343,0.00011,4.30841]
[1778000111921,34.7,81202.3,0.0,-0.93493,0.00011,4.27584]
[1778000112928,34.7,81201.83,0.0,-0.93499,0.00011,4.27278]
[1778000117968,34.69,81201.18,0.0,-0.9351,0.00011,4.26704]
[1778000124008,34.68,81206.2,0.0,-0.93459,0.00011,4.29334]
[1778000129041,34.68,81208.68,0.0,-0.93432,0.00011,4.30722]
[1778000134076,34.68,81209.41,0.0,-0.93435,0.00011,4.30346]
[1778000135083,34.68,81215.07,0.0,-0.93373,0.00011,4.3353]
[1778000136089,34.68,81215.71,0.0,-0.93366,0.00011,4.33854]
[1778000140119,34.68,81207.83,0.0,-0.93455,0.00011,4.29333]
[1778000141125,34.68,81205.71,0.0,-0.93478,0.00011,4.28149]
[1778000146160,34.68,81206.4,0.0,-0.9347,0.00011,4.28562]
[1778000151195,34.68,81204.81,0.0,-0.93487,0.00011,4.27693]
[1778000158247,34.68,81204.3,0.0,-0.93492,0.00011,4.27434]
[1778000163281,34.68,81200.92,0.0,-0.93528,0.00011,4.25568]
[1778000168316,34.68,81200.88,0.0,-0.93528,0.00011,4.25575]
[1778000173352,34.68,81201.42,0.0,-0.93525,0.00011,4.25718]
[1778000179393,34.68,81204.06,0.0,-0.93496,0.00011,4.27212]
[1778000184429,34.68,81213.44,0.0,-0.93393,0.00011,4.32488]
[1778000186090,34.68,81213.92,0.0,-0.9339,0.00011,4.32672]
[1778000191495,34.67,81215.79,0.0,-0.93385,0.00011,4.32679]
[1778000193497,34.66,81204.85,0.0,-0.93507,0.00011,4.26432]
[1778000194501,34.66,81203.88,0.0,-0.93517,0.00011,4.25893]
[1778000199535,34.67,81203.15,0.0,-0.93525,0.00011,4.25507]
[1778000204571,34.67,81204.5,0.0,-0.9351,0.00011,4.26281]
[1778000207236,34.67,81211.92,0.0,-0.93429,0.00011,4.30442]
[1778000212629,34.66,81211.65,0.0,-0.93435,0.00011,4.30091]
[1778000217661,34.65,81212.31,0.0,-0.93433,0.00011,4.30242]
[1778000221696,34.65,81217.39,0.0,-0.93379,0.00011,4.32989]
[1778000227378,34.65,81214.5,0.0,-0.93411,0.00011,4.31327]
[1778000234782,34.64,81214.07,0.0,-0.93418,0.00011,4.30985]
[1778000236797,34.64,81206.12,0.0,-0.93505,0.00011,4.26522]
[1778000241831,34.64,81205.84,0.0,-0.93508,0.00011,4.2637]
[1778000243844,34.64,81212.49,0.0,-0.93436,0.00011,4.30091]
[1778000248878,34.64,81207.69,0.0,-0.93488,0.00011,4.27389]
[1778000252907,34.64,81197.22,0.0,-0.93612,0.00011,4.20784]
[1778000257943,34.64,81198.63,0.0,-0.93597,0.00011,4.21527]
[1778000262977,34.64,81202.68,0.0,-0.93556,0.00011,4.23654]
[1778000268015,34.64,81202.29,0.0,-0.9356,0.00011,4.23485]
[1778000273049,34.64,81202.81,0.0,-0.93553,0.00011,4.23825]
[1778000278084,34.64,81202.69,0.0,-0.93553,0.00011,4.23806]
[1778000283119,34.64,81202.54,0.0,-0.93554,0.00011,4.2377]
[1778000288156,34.65,81204.25,0.0,-0.93535,0.00011,4.24768]
[1778000293189,34.65,81216.28,0.0,-0.93403,0.00011,4.31542]
[1778000294202,34.65,81215.34,0.0,-0.93413,0.00011,4.3101]
[1778000296210,34.65,81209.84,0.0,-0.93473,0.00011,4.27922]
[1778000301245,34.65,81212.18,0.0,-0.93447,0.00011,4.29251]
[1778000307286,34.65,81213.55,0.0,-0.93432,0.00011,4.30037]
[1778000312322,34.65,81215.14,0.0,-0.93425,0.00011,4.30155]
[1778000317357,34.65,81214.51,0.0,-0.93432,0.00011,4.29822]
[1778000318364,34.65,81206.05,0.0,-0.93524,0.00011,4.25088]
[1778000319371,34.65,81202.27,0.0,-0.93565,0.00011,4.22991]
[1778000323399,34.65,81196.82,0.0,-0.93625,0.00011,4.19885]
[1778000325412,34.64,81192.4,0.0,-0.93673,0.00011,4.17386]
[1778000330450,34.64,81193.78,0.0,-0.93661,0.00011,4.18033]
[1778000335484,34.64,81194.18,0.0,-0.93659,0.00011,4.18137]
[1778000340519,34.63,81192.47,0.0,-0.93679,0.00011,4.17071]
[1778000345554,34.63,81190.38,0.0,-0.93704,0.00011,4.15798]
[1778000348217,34.62,81209.6,0.0,-0.93499,0.00011,4.26396]
[1778000351597,34.63,81215.33,0.0,-0.93436,0.00011,4.29625]
[1778000353610,34.63,81215.83,0.0,-0.9343,0.00011,4.29906]
[1778000358646,34.63,81214.04,0.0,-0.9345,0.00011,4.28905]
[1778000363680,34.63,81212.54,0.0,-0.93466,0.00011,4.28082]
[1778000369723,34.63,81211.9,0.0,-0.93472,0.00011,4.27757]
[1778000374758,34.63,81213.6,0.0,-0.93464,0.00011,4.2796]
[1778000381808,34.63,81215.24,0.0,-0.93445,0.00011,4.2892]
[1778000386842,34.63,81219.74,0.0,-0.93395,0.00011,4.31482]
[1778000388501,34.63,81227.67,0.0,-0.93307,0.00011,4.35963]
[1778000393890,34.63,81231.65,0.0,-0.93264,0.00011,4.38139]
[1778000398573,34.62,81243.25,0.0,-0.93135,0.00011,4.44654]
[1778000398926,34.63,81243.52,0.0,-0.93132,0.00011,4.44831]
[1778000402955,34.62,81235.31,0.0,-0.93225,0.00011,4.40114]
[1778000407989,34.62,81234.48,0.0,-0.93237,0.00011,4.39505]
[1778000413024,34.61,81236.53,0.0,-0.93217,0.00011,4.4053]
[1778000417053,34.61,81246.96,0.0,-0.93099,0.00011,4.46485]
[1778000421081,34.61,81240.42,0.0,-0.93175,0.00011,4.42659]
[1778000424102,34.61,81245.71,0.0,-0.93116,0.00011,4.45643]
[1778000429136,34.61,81245.12,0.0,-0.93121,0.00011,4.45403]
[1778000431150,34.61,81239.92,0.0,-0.93191,0.00011,4.41616]
[1778000436187,34.61,81235.81,0.0,-0.9324,0.00011,4.39128]
[1778000441219,34.6,81234.66,0.0,-0.93256,0.00011,4.38329]
[1778000442228,34.6,81241.83,0.0,-0.93175,0.00011,4.42392]
[1778000443234,34.6,81242.2,0.0,-0.93172,0.00011,4.4257]
[1778000445248,34.6,81236.74,0.0,-0.93235,0.00011,4.39384]
[1778000450283,34.59,81240.61,0.0,-0.93194,0.00011,4.41439]
[1778000455319,34.59,81238.09,0.0,-0.93226,0.00011,4.39837]
[1778000461360,34.58,81238.2,0.0,-0.93229,0.00011,4.39708]
[1778000466399,34.57,81237.43,0.0,-0.9324,0.00011,4.39111]
[1778000471438,34.57,81235.2,0.0,-0.93267,0.00011,4.37742]
[1778000472447,34.57,81222.52,0.0,-0.93409,0.00011,4.30528]
[1778000473452,34.57,81221.3,0.0,-0.93422,0.00011,4.29879]
[1778000478487,34.58,81222.89,0.0,-0.934,0.00011,4.3098]
[1778000483522,34.58,81222.69,0.0,-0.93401,0.00011,4.30965]
[1778000489563,34.59,81219.07,0.0,-0.93435,0.00011,4.29196]
[1778000494599,34.6,81216.57,0.0,-0.93468,0.00011,4.27257]
[1778000498627,34.61,81222.15,0.0,-0.93403,0.00011,4.30603]
[1778000500641,34.61,81224.74,0.0,-0.93372,0.00011,4.32156]
[1778000505677,34.62,81223.88,0.0,-0.93378,0.00011,4.31896]
[1778000509705,34.63,81209.98,0.0,-0.93526,0.00011,4.24271]
[1778000510712,34.63,81201.15,0.0,-0.93621,0.00011,4.19383]
[1778000511719,34.63,81197.97,0.0,-0.93655,0.00011,4.17658]
[1778000516755,34.63,81200.52,0.0,-0.93624,0.00011,4.19264]
[1778000521793,34.64,81202.29,0.0,-0.93601,0.00011,4.20418]
[1778000524810,34.64,81209.39,0.0,-0.93523,0.00011,4.24462]
[1778000529844,34.65,81205.79,0.0,-0.93556,0.00011,4.22727]
[1778000530855,34.66,81221.24,0.0,-0.93386,0.00011,4.31438]
[1778000531860,34.66,81234.6,0.0,-0.93237,0.00011,4.39044]
[1778000532866,34.66,81235.86,0.0,-0.93222,0.00011,4.39789]
[1778000534880,34.66,81245.23,0.0,-0.93115,0.00011,4.45195]
[1778000535889,34.66,81246.12,0.0,-0.93104,0.00011,4.45724]
[1778000539552,34.66,81256.51,0.0,-0.92984,0.00012,4.51768]
[1778000540922,34.66,81258.13,0.0,-0.92965,0.00012,4.52712]
[1778000544951,34.66,81252.29,0.0,-0.93032,0.00011,4.49363]
[1778000549622,34.67,81265.28,0.0,-0.9288,0.00012,4.56925]
[1778000550992,34.66,81262.82,0.0,-0.92909,0.00012,4.55495]
[1778000556027,34.67,81264.91,0.0,-0.92896,0.00012,4.55905]
[1778000561062,34.66,81261.4,0.0,-0.92937,0.00012,4.53865]
[1778000564084,34.66,81246.23,0.0,-0.93111,0.00011,4.45121]
[1778000565090,34.67,81248.73,0.0,-0.93083,0.00011,4.46567]
[1778000570126,34.67,81251.08,0.0,-0.93055,0.00011,4.47962]
[1778000575160,34.67,81250.12,0.0,-0.93065,0.00011,4.47453]
[1778000580199,34.67,81253.89,0.0,-0.93021,0.00012,4.49661]
[1778000585232,34.67,81258.57,0.0,-0.92967,0.00012,4.52377]
[1778000586239,34.67,81249.53,0.0,-0.9307,0.00011,4.47176]
[1778000591274,34.67,81248.58,0.0,-0.9308,0.00011,4.46681]
[1778000596308,34.67,81250.05,0.0,-0.93063,0.00011,4.47571]
[1778000602351,34.68,81249.32,0.0,-0.9307,0.00011,4.47207]
[1778000604365,34.68,81240.2,0.0,-0.93173,0.00011,4.42005]
[1778000605372,34.68,81242.13,0.0,-0.93151,0.00011,4.43125]
[1778000606378,34.68,81249.96,0.0,-0.93061,0.00011,4.47628]
[1778000608394,34.68,81251.07,0.0,-0.93048,0.00011,4.48283]
[1778000610407,34.68,81258.73,0.0,-0.9296,0.00012,4.52713]
[1778000615442,34.68,81259.37,0.0,-0.92964,0.00012,4.52279]
[1778000620477,34.68,81263.29,0.0,-0.92918,0.00012,4.54537]
[1778000625513,34.68,81263.22,0.0,-0.92919,0.00012,4.54481]
[1778000630554,34.68,81263.19,0.0,-0.9292,0.00012,4.54451]
[1778000633578,34.68,81274.46,0.0,-0.92788,0.00012,4.60999]
[1778000634585,34.68,81276.08,0.0,-0.92769,0.00012,4.61933]
[1778000635599,34.68,81282.42,0.0,-0.92694,0.00012,4.65634]
[1778000636600,34.68,81291.29,0.0,-0.92588,0.00012,4.70857]
[1778000637607,34.68,81293.41,0.0,-0.92563,0.00012,4.721]
[1778000639620,34.67,81305.7,0.0,-0.92413,0.00012,4.79375]
[1778000640630,34.67,81307.4,0.0,-0.92393,0.00012,4.80368]
[1778000642642,34.67,81290.89,0.0,-0.92595,0.00012,4.70523]
[1778000643648,34.67,81293.58,0.0,-0.92563,0.00012,4.72098]
[1778000648685,34.67,81297.96,0.0,-0.9251,0.00012,4.74655]
[1778000649693,34.67,81306.12,0.0,-0.92411,0.00012,4.79498]
[1778000650697,34.67,81311.85,0.0,-0.9234,0.00012,4.82915]
[1778000653718,34.67,81318.21,0.0,-0.92261,0.00012,4.86755]
[1778000655732,34.67,81328.22,0.0,-0.92134,0.00013,4.92851]
[1778000659761,34.68,81313.28,0.0,-0.92314,0.00012,4.84192]
[1778000660767,34.68,81302.46,0.0,-0.92447,0.00012,4.77731]
[1778000665802,34.69,81301.87,0.0,-0.92454,0.00012,4.77388]
[1778000670838,34.69,81308.3,0.0,-0.92375,0.00012,4.81229]
[1778000675873,34.69,81306.95,0.0,-0.92399,0.00012,4.79799]
[1778000680907,34.7,81304.1,0.0,-0.92428,0.00012,4.78412]
[1778000685944,34.71,81306.76,0.0,-0.92389,0.00012,4.80267]
[1778000691984,34.72,81306.9,0.0,-0.92381,0.00012,4.80671]
[1778000697024,34.73,81305.04,0.0,-0.92398,0.00012,4.79838]
[1778000702054,34.74,81305.83,0.0,-0.92383,0.00012,4.80584]
[1778000706081,34.75,81314.52,0.0,-0.92271,0.00012,4.85989]
[1778000708096,34.75,81308.93,0.0,-0.92338,0.00012,4.82745]
[1778000710761,34.76,81298.61,0.0,-0.92461,0.00012,4.7676]
[1778000716152,34.76,81295.69,0.0,-0.92497,0.00012,4.75005]
[1778000718166,34.76,81289.04,0.0,-0.92578,0.00012,4.71068]
[1778000724208,34.76,81284.63,0.0,-0.92631,0.00012,4.68477]
[1778000729243,34.76,81281.09,0.0,-0.92673,0.00012,4.664]
[1778000734280,34.76,81286.48,0.0,-0.9262,0.00012,4.68743]
[1778000735285,34.76,81293.82,0.0,-0.92531,0.00012,4.73081]
[1778000736292,34.76,81294.63,0.0,-0.92521,0.00012,4.73567]
[1778000741327,34.76,81292.38,0.0,-0.92548,0.00012,4.72258]
[1778000746362,34.76,81296.21,0.0,-0.92502,0.00012,4.74506]
[1778000751400,34.76,81296.94,0.0,-0.92494,0.00012,4.7489]
[1778000756435,34.76,81297.23,0.0,-0.92492,0.00012,4.75012]
[1778000761468,34.75,81298.47,0.0,-0.92478,0.00012,4.75696]
[1778000766504,34.76,81288.35,0.0,-0.92599,0.00012,4.69778]
[1778000771541,34.76,81285.91,0.0,-0.92628,0.00012,4.68345]
[1778000776578,34.76,81287.24,0.0,-0.92612,0.00012,4.69129]
[1778000781611,34.76,81282.69,0.0,-0.92667,0.00012,4.66435]
[1778000786646,34.76,81281.12,0.0,-0.92686,0.00012,4.65506]
[1778000791681,34.75,81280.14,0.0,-0.92709,0.00012,4.64104]
[1778000796716,34.75,81277.87,0.0,-0.92737,0.00012,4.62763]
[1778000799738,34.75,81272.69,0.0,-0.92798,0.00012,4.59737]
[1778000801756,34.75,81270.33,0.0,-0.92826,0.00012,4.58371]
[1778000803768,34.75,81264.87,0.0,-0.92889,0.00012,4.5521]
[1778000804775,34.76,81263.81,0.0,-0.92901,0.00012,4.54614]
[1778000809809,34.76,81248.85,0.0,-0.93073,0.00011,4.46068]
[1778000814844,34.76,81249.01,0.0,-0.93069,0.00011,4.4626]
[1778000819880,34.77,81249.85,0.0,-0.93056,0.00011,4.46878]
[1778000824915,34.77,81259.36,0.0,-0.92945,0.00012,4.52441]
[1778000825926,34.77,81262.76,0.0,-0.92905,0.00012,4.5443]
[1778000828945,34.77,81256.0,0.0,-0.92982,0.00012,4.50573]
[1778000833979,34.77,81257.12,0.0,-0.92968,0.00012,4.51294]
[1778000838007,34.78,81252.06,0.0,-0.93025,0.00011,4.4843]
[1778000842035,34.78,81243.78,0.0,-0.93119,0.00011,4.43742]
[1778000847069,34.78,81241.37,0.0,-0.93148,0.00011,4.42299]
[1778000851098,34.77,81245.35,0.0,-0.93115,0.00011,4.43703]
[1778000856134,34.77,81247.46,0.0,-0.93093,0.00011,4.44795]
[1778000861817,34.76,81250.04,0.0,-0.93066,0.00011,4.46146]
[1778000865199,34.76,81239.69,0.0,-0.93185,0.00011,4.40183]
[1778000867211,34.76,81229.22,0.0,-0.93303,0.00011,4.34236]
[1778000871887,34.76,81226.66,0.0,-0.93332,0.00011,4.32744]
[1778000877282,34.76,81229.26,0.0,-0.93303,0.00011,4.34227]
[1778000881957,34.76,81221.28,0.0,-0.93392,0.00011,4.29721]
[1778000883322,34.76,81229.78,0.0,-0.93297,0.00011,4.34514]
[1778000884330,34.76,81236.33,0.0,-0.93224,0.00011,4.38223]
[1778000889365,34.76,81235.59,0.0,-0.93233,0.00011,4.37745]
[1778000890374,34.76,81227.13,0.0,-0.93328,0.00011,4.32968]
[1778000895407,34.76,81226.55,0.0,-0.93336,0.00011,4.32567]
[1778000900442,34.75,81227.89,0.0,-0.93324,0.00011,4.33157]
[1778000903462,34.75,81220.2,0.0,-0.93412,0.00011,4.28701]
[1778000908498,34.74,81215.3,0.0,-0.93469,0.00011,4.25767]
[1778000909537,34.74,81207.51,0.0,-0.93555,0.00011,4.21395]
[1778000910514,34.74,81188.91,0.0,-0.93754,0.00011,4.1113]
[1778000912170,34.74,81172.89,0.0,-0.93933,0.0001,4.01622]
[1778000914540,34.74,81167.25,0.0,-0.93991,0.0001,3.98584]
[1778000919576,34.74,81165.77,0.0,-0.94005,0.0001,3.97813]
[1778000924611,34.73,81165.14,0.0,-0.94015,0.0001,3.97301]
[1778000929645,34.73,81168.09,0.0,-0.93989,0.0001,3.9867]
[1778000934682,34.72,81168.92,0.0,-0.93985,0.0001,3.98905]
[1778000939717,34.71,81171.8,0.0,-0.93959,0.0001,4.0025]
[1778000941730,34.71,81156.16,0.0,-0.9412,0.0001,3.91772]
[1778000942738,34.71,81166.71,0.0,-0.94013,0.0001,3.97395]
[1778000943745,34.71,81167.71,0.0,-0.94004,0.0001,3.97896]
[1778000946766,34.7,81172.74,0.0,-0.93954,0.0001,4.0049]
[1778000949787,34.7,81183.94,0.0,-0.9384,0.0001,4.06445]
[1778000950794,34.69,81183.2,0.0,-0.93849,0.0001,4.05992]
[1778000952807,34.69,81189.59,0.0,-0.93784,0.00011,4.09382]
[1778000953815,34.69,81180.08,0.0,-0.93885,0.0001,4.04138]
[1778000954822,34.69,81181.79,0.0,-0.93868,0.0001,4.05021]
[1778000955829,34.69,81176.51,0.0,-0.93924,0.0001,4.02103]
[1778000957843,34.68,81173.12,0.0,-0.9396,0.0001,4.0018]
[1778000958850,34.68,81155.38,0.0,-0.94142,0.0001,3.90615]
[1778000959857,34.68,81152.95,0.0,-0.94167,0.0001,3.89293]
[1778000962878,34.68,81166.34,0.0,-0.94033,0.0001,3.96369]
[1778000963890,34.68,81173.69,0.0,-0.93958,0.0001,4.00294]
[1778000964893,34.67,81176.18,0.0,-0.93933,0.0001,4.01598]
[1778000966910,34.67,81178.7,0.0,-0.93909,0.0001,4.02869]
[1778000967917,34.67,81187.22,0.0,-0.93821,0.00011,4.07461]
[1778000968930,34.67,81187.36,0.0,-0.9382,0.00011,4.07481]
[1778000970944,34.66,81182.03,0.0,-0.93878,0.0001,4.04464]
[1778000975978,34.65,81183.36,0.0,-0.9388,0.0001,4.04152]
[1778000981014,34.65,81182.45,0.0,-0.9389,0.0001,4.03638]
[1778000986050,34.65,81180.31,0.0,-0.93913,0.0001,4.02454]
[1778000991083,34.65,81181.01,0.0,-0.93906,0.0001,4.0281]
[1778000993098,34.65,81186.83,0.0,-0.93845,0.0001,4.05967]
[1778000994105,34.65,81186.88,0.0,-0.93845,0.0001,4.05983]
[1778000999140,34.65,81186.06,0.0,-0.93855,0.0001,4.05464]
[1778001002162,34.65,81180.38,0.0,-0.93915,0.0001,4.02345]
[1778001007197,34.65,81178.68,0.0,-0.93933,0.0001,4.01385]
[1778001012231,34.64,81178.62,0.0,-0.93935,0.0001,4.01321]
[1778001017278,34.64,81174.3,0.0,-0.9398,0.0001,3.98963]
[1778001022953,34.63,81172.75,0.0,-0.94002,0.0001,3.97816]
[1778001028355,34.62,81178.43,0.0,-0.93948,0.0001,4.00623]
[1778001030370,34.62,81184.9,0.0,-0.93882,0.0001,4.04075]
[1778001033025,34.62,81192.03,0.0,-0.93818,0.00011,4.07155]
[1778001034399,34.62,81198.13,0.0,-0.93754,0.00011,4.10465]
[1778001038428,34.62,81203.44,0.0,-0.937,0.00011,4.13296]
[1778001043464,34.61,81207.1,0.0,-0.93663,0.00011,4.1519]
[1778001047494,34.61,81218.41,0.0,-0.93543,0.00011,4.2136]
[1778001053166,34.6,81220.8,0.0,-0.9352,0.00011,4.22519]
[1778001058569,34.59,81221.61,0.0,-0.93515,0.00011,4.22756]
[1778001063604,34.59,81221.58,0.0,-0.93519,0.00011,4.22568]
[1778001068639,34.58,81228.03,0.0,-0.93452,0.00011,4.26019]
[1778001073674,34.57,81228.89,0.0,-0.93446,0.00011,4.26314]
[1778001078710,34.57,81235.38,0.0,-0.93378,0.00011,4.29779]
[1778001083744,34.56,81238.8,0.0,-0.93342,0.00011,4.31564]
[1778001088779,34.56,81237.39,0.0,-0.93358,0.00011,4.30792]
[1778001093818,34.57,81238.04,0.0,-0.93355,0.00011,4.30699]
[1778001098850,34.58,81239.28,0.0,-0.93337,0.00011,4.31586]
[1778001103886,34.57,81242.75,0.0,-0.93302,0.00011,4.3336]
[1778001104893,34.57,81250.24,0.0,-0.93218,0.00011,4.37625]
[1778001105899,34.57,81256.47,0.0,-0.93147,0.00011,4.41191]
[1778001106907,34.57,81256.5,0.0,-0.93146,0.00011,4.41203]
[1778001111941,34.57,81255.69,0.0,-0.93156,0.00011,4.40718]
[1778001116975,34.58,81251.45,0.0,-0.93202,0.00011,4.38391]
[1778001122011,34.59,81250.79,0.0,-0.93204,0.00011,4.38301]
[1778001128053,34.6,81251.31,0.0,-0.93191,0.00011,4.38943]
[1778001133089,34.61,81248.96,0.0,-0.93212,0.00011,4.37894]
[1778001138122,34.62,81256.65,0.0,-0.93119,0.00011,4.42579]
[1778001140141,34.62,81258.0,0.0,-0.93101,0.00011,4.43454]
[1778001145172,34.63,81253.87,0.0,-0.93144,0.00011,4.41329]
[1778001146181,34.63,81267.55,0.0,-0.92985,0.00012,4.49247]
[1778001147189,34.63,81270.77,0.0,-0.92947,0.00012,4.51145]
[1778001152222,34.64,81270.86,0.0,-0.92954,0.00012,4.50539]
[1778001157256,34.64,81278.51,0.0,-0.92861,0.00012,4.55128]
[1778001158263,34.65,81283.99,0.0,-0.92796,0.00012,4.58346]
[1778001159269,34.65,81288.74,0.0,-0.92739,0.00012,4.61143]
[1778001162291,34.65,81290.04,0.0,-0.92723,0.00012,4.61941]
[1778001166319,34.65,81278.83,0.0,-0.92855,0.00012,4.55435]
[1778001167325,34.65,81278.33,0.0,-0.9286,0.00012,4.55164]
[1778001174377,34.65,81279.49,0.0,-0.92844,0.00012,4.55964]
[1778001179411,34.66,81278.64,0.0,-0.92853,0.00012,4.55544]
[1778001184445,34.66,81276.42,0.0,-0.92877,0.00012,4.54324]
[1778001188473,34.66,81268.6,0.0,-0.92968,0.00012,4.49849]
[1778001190487,34.66,81263.44,0.0,-0.93027,0.00012,4.46913]
[1778001195523,34.67,81264.48,0.0,-0.93012,0.00012,4.47632]
[1778001199552,34.67,81257.92,0.0,-0.93086,0.00011,4.43951]
[1778001200564,34.67,81252.84,0.0,-0.93144,0.00011,4.41069]
[1778001201569,34.67,81251.76,0.0,-0.93155,0.00011,4.40486]
[1778001206601,34.68,81257.12,0.0,-0.9309,0.00011,4.43767]
[1778001211635,34.69,81259.75,0.0,-0.93063,0.00012,4.44874]
[1778001216669,34.7,81260.31,0.0,-0.93053,0.00012,4.45341]
[1778001221705,34.7,81255.76,0.0,-0.93102,0.00011,4.42881]
[1778001226740,34.71,81256.93,0.0,-0.93086,0.00011,4.43712]
[1778001231775,34.72,81256.64,0.0,-0.93086,0.00011,4.43696]
[1778001236809,34.72,81257.73,0.0,-0.9307,0.00012,4.44469]
[1778001242851,34.73,81258.46,0.0,-0.93059,0.00012,4.4506]
[1778001247887,34.73,81258.92,0.0,-0.9305,0.00012,4.45465]
[1778001252924,34.74,81258.68,0.0,-0.9305,0.00012,4.45467]
[1778001254936,34.74,81267.04,0.0,-0.92953,0.00012,4.50328]
[1778001259970,34.74,81270.74,0.0,-0.92908,0.00012,4.52554]
[1778001266013,34.74,81270.77,0.0,-0.92905,0.00012,4.52665]
[1778001271047,34.75,81273.83,0.0,-0.92879,0.00012,4.537]
[1778001276083,34.75,81280.39,0.0,-0.92801,0.00012,4.57563]
[1778001278096,34.75,81283.33,0.0,-0.92766,0.00012,4.59286]
[1778001283132,34.75,81282.21,0.0,-0.92779,0.00012,4.5865]
[1778001288167,34.75,81280.69,0.0,-0.92796,0.00012,4.57788]
[1778001293202,34.75,81280.03,0.0,-0.92804,0.00012,4.57421]
[1778001298238,34.75,81279.2,0.0,-0.92813,0.00012,4.56953]
[1778001303276,34.75,81279.9,0.0,-0.92805,0.00012,4.57374]
[1778001306295,34.75,81273.96,0.0,-0.92875,0.00012,4.53929]
[1778001307301,34.75,81281.71,0.0,-0.92783,0.00012,4.58442]
[1778001308307,34.75,81283.75,0.0,-0.92759,0.00012,4.59631]
[1778001313342,34.75,81283.84,0.0,-0.92758,0.00012,4.59676]
[1778001318377,34.75,81284.83,0.0,-0.92746,0.00012,4.60255]
[1778001323412,34.75,81281.6,0.0,-0.92784,0.00012,4.58379]
[1778001324419,34.75,81272.27,0.0,-0.92894,0.00012,4.52961]
[1778001325427,34.75,81269.71,0.0,-0.92924,0.00012,4.51492]
[1778001330462,34.76,81266.81,0.0,-0.92956,0.00012,4.49898]
[1778001335495,34.76,81266.77,0.0,-0.92966,0.00012,4.49154]
[1778001340531,34.76,81273.16,0.0,-0.9289,0.00012,4.52939]
[1778001345565,34.77,81267.66,0.0,-0.92952,0.00012,4.49833]
[1778001350600,34.77,81273.31,0.0,-0.92884,0.00012,4.53195]
[1778001352615,34.77,81280.38,0.0,-0.928,0.00012,4.57331]
[1778001353622,34.77,81284.66,0.0,-0.92749,0.00012,4.59836]
[1778001355636,34.77,81286.87,0.0,-0.92723,0.00012,4.61135]
[1778001360673,34.77,81287.03,0.0,-0.92721,0.00012,4.61247]
[1778001365712,34.77,81286.05,0.0,-0.92732,0.00012,4.60693]
[1778001370742,34.77,81284.18,0.0,-0.92754,0.00012,4.59622]
[1778001375776,34.77,81284.96,0.0,-0.92744,0.00012,4.60089]
[1778001380811,34.77,81290.53,0.0,-0.92678,0.00012,4.63353]
[1778001385846,34.77,81291.66,0.0,-0.92665,0.00012,4.63993]
[1778001390881,34.77,81292.43,0.0,-0.92656,0.00012,4.6443]
[1778001395917,34.77,81292.58,0.0,-0.92666,0.00012,4.63687]
[1778001398938,34.77,81303.21,0.0,-0.92537,0.00012,4.69927]
[1778001402967,34.77,81311.75,0.0,-0.92433,0.00012,4.74987]
[1778001408002,34.77,81316.68,0.0,-0.92371,0.00012,4.77979]
[1778001412033,34.78,81326.27,0.0,-0.92249,0.00013,4.83836]
[1778001413037,34.78,81333.43,0.0,-0.92158,0.00013,4.88177]
[1778001417065,34.78,81328.25,0.0,-0.9222,0.00013,4.85222]
[1778001422101,34.79,81329.14,0.0,-0.92204,0.00013,4.85964]
[1778001425121,34.8,81320.41,0.0,-0.92311,0.00012,4.80871]
[1778001429150,34.8,81307.9,0.0,-0.92462,0.00012,4.73586]
[1778001430156,34.8,81298.1,0.0,-0.92581,0.00012,4.6779]
[1778001431163,34.8,81292.78,0.0,-0.92645,0.00012,4.64661]
[1778001436198,34.8,81292.47,0.0,-0.92649,0.00012,4.64481]
[1778001441233,34.8,81293.16,0.0,-0.92641,0.00012,4.64885]
[1778001446269,34.8,81294.26,0.0,-0.92628,0.00012,4.65534]
[1778001447276,34.8,81307.2,0.0,-0.9247,0.00012,4.73194]
[1778001448282,34.8,81310.82,0.0,-0.92425,0.00012,4.75356]
[1778001454325,34.81,81311.02,0.0,-0.92432,0.00012,4.74778]
[1778001457347,34.81,81317.66,0.0,-0.92347,0.00012,4.78861]
[1778001459359,34.82,81322.96,0.0,-0.92278,0.00012,4.82137]
[1778001462380,34.82,81318.98,0.0,-0.92325,0.00012,4.79911]
[1778001463387,34.82,81311.81,0.0,-0.92412,0.00012,4.75699]
[1778001464394,34.83,81310.95,0.0,-0.92422,0.00012,4.7525]
[1778001468422,34.83,81318.72,0.0,-0.9232,0.00012,4.80119]
[1778001469431,34.84,81321.07,0.0,-0.9229,0.00012,4.81576]
[1778001474466,34.85,81325.34,0.0,-0.92231,0.00013,4.84392]
[1778001476478,34.85,81326.6,0.0,-0.92213,0.00013,4.85239]
[1778001481514,34.86,81322.15,0.0,-0.92264,0.00012,4.82814]
[1778001485544,34.86,81315.69,0.0,-0.9234,0.00012,4.79152]
[1778001486550,34.87,81312.15,0.0,-0.92383,0.00012,4.771]
[1778001491585,34.88,81312.55,0.0,-0.92372,0.00012,4.7762]
[1778001493599,34.88,81304.39,0.0,-0.92471,0.00012,4.72849]
[1778001494607,34.88,81302.62,0.0,-0.92492,0.00012,4.71817]
[1778001499641,34.88,81303.46,0.0,-0.92481,0.00012,4.72387]
[1778001500648,34.88,81310.07,0.0,-0.92399,0.00012,4.76314]
[1778001501655,34.88,81311.08,0.0,-0.92387,0.00012,4.76923]
[1778001509711,34.88,81310.47,0.0,-0.92393,0.00012,4.76632]
[1778001514745,34.89,81320.75,0.0,-0.92276,0.00012,4.81962]
[1778001515753,34.89,81316.66,0.0,-0.92326,0.00012,4.79574]
[1778001517766,34.89,81322.53,0.0,-0.92251,0.00012,4.83181]
[1778001519783,34.9,81321.73,0.0,-0.92259,0.00012,4.82798]
[1778001524819,34.9,81323.8,0.0,-0.92228,0.00013,4.84264]
[1778001529855,34.91,81323.75,0.0,-0.92224,0.00013,4.84449]
[1778001531868,34.91,81329.54,0.0,-0.9215,0.00013,4.87996]
[1778001533881,34.92,81321.68,0.0,-0.92247,0.00012,4.83365]
[1778001536571,34.92,81319.08,0.0,-0.92276,0.00012,4.81946]
[1778001541937,34.93,81319.32,0.0,-0.92269,0.00012,4.82309]
[1778001544958,34.93,81325.31,0.0,-0.92191,0.00013,4.86015]
[1778001546641,34.94,81328.67,0.0,-0.92147,0.00013,4.88101]
[1778001548987,34.94,81318.44,0.0,-0.92273,0.00012,4.82097]
[1778001554022,34.95,81318.71,0.0,-0.92265,0.00012,4.82466]
[1778001555032,34.95,81323.95,0.0,-0.92199,0.00013,4.85631]
[1778001556711,34.95,81329.34,0.0,-0.9213,0.00013,4.88895]
[1778001558050,34.95,81330.39,0.0,-0.92116,0.00013,4.89586]
[1778001563086,34.96,81326.4,0.0,-0.92163,0.00013,4.87349]
[1778001568121,34.96,81327.67,0.0,-0.92144,0.00013,4.88267]
[1778001571147,34.97,81336.01,0.0,-0.92048,0.00013,4.92533]
[1778001574165,34.97,81341.2,0.0,-0.9198,0.00013,4.95765]
[1778001579198,34.98,81337.15,0.0,-0.92027,0.00013,4.93499]
[1778001585240,34.98,81339.38,0.0,-0.91994,0.00013,4.95059]
[1778001594305,35.0,81340.8,0.0,-0.9197,0.00013,4.96226]
[1778001599337,35.0,81343.01,0.0,-0.91938,0.00013,4.97726]
[1778001602359,35.0,81354.47,0.0,-0.91788,0.00013,5.04766]
[1778001607394,35.01,81354.44,0.0,-0.91786,0.00013,5.04861]
[1778001609409,35.01,81345.56,0.0,-0.91899,0.00013,4.99526]
[1778001612433,35.01,81337.6,0.0,-0.91999,0.00013,4.94822]
[1778001614442,35.02,81335.88,0.0,-0.92019,0.00013,4.93867]
[1778001620486,35.03,81338.37,0.0,-0.91982,0.00013,4.95609]
[1778001623506,35.03,81332.63,0.0,-0.92053,0.00013,4.92273]
[1778001624514,35.03,81330.4,0.0,-0.9208,0.00013,4.90979]
[1778001628540,35.04,81331.52,0.0,-0.92062,0.00013,4.91849]
[1778001633577,35.05,81333.13,0.0,-0.92048,0.00013,4.92211]
[1778001635589,35.05,81326.85,0.0,-0.92126,0.00013,4.88544]
[1778001640625,35.06,81324.58,0.0,-0.92149,0.00013,4.87449]
[1778001641632,35.06,81332.32,0.0,-0.9205,0.00013,4.92139]
[1778001642640,35.06,81335.18,0.0,-0.92013,0.00013,4.93903]
[1778001646668,35.07,81341.43,0.0,-0.91929,0.00013,4.97829]
[1778001648682,35.07,81345.01,0.0,-0.91882,0.00013,5.00059]
[1778001653718,35.08,81350.22,0.0,-0.91811,0.00013,5.03369]
[1778001655734,35.08,81350.16,0.0,-0.91811,0.00013,5.03381]
[1778001660769,35.08,81350.81,0.0,-0.918,0.00013,5.03894]
[1778001662785,35.08,81341.62,0.0,-0.91917,0.00013,4.98378]
[1778001663788,35.09,81344.72,0.0,-0.91877,0.00013,5.00283]
[1778001666810,35.09,81349.79,0.0,-0.9181,0.00013,5.03436]
[1778001667817,35.09,81361.22,0.0,-0.9166,0.00013,5.10418]
[1778001668826,35.09,81364.12,0.0,-0.91621,0.00013,5.12204]
[1778001672857,35.09,81379.16,0.0,-0.91419,0.00013,5.21533]
[1778001673860,35.09,81386.9,0.0,-0.91314,0.00014,5.2636]
[1778001674867,35.1,81391.3,0.0,-0.91254,0.00014,5.29125]
[1778001676881,35.1,81395.89,0.0,-0.9119,0.00014,5.32037]
[1778001681916,35.1,81392.63,0.0,-0.91231,0.00014,5.30146]
[1778001686951,35.11,81388.99,0.0,-0.91278,0.00014,5.28029]
[1778001691986,35.11,81385.9,0.0,-0.91328,0.00014,5.25413]
[1778001697021,35.12,81386.98,0.0,-0.9131,0.00014,5.26261]
[1778001702062,35.13,81390.28,0.0,-0.91261,0.00014,5.28473]
[1778001704073,35.13,81396.52,0.0,-0.91175,0.00014,5.32411]
[1778001705080,35.13,81396.86,0.0,-0.91169,0.00014,5.32661]
[1778001710114,35.14,81393.89,0.0,-0.91205,0.00014,5.31043]
[1778001716157,35.15,81393.12,0.0,-0.9121,0.00014,5.308]
[1778001721197,35.15,81391.18,0.0,-0.91233,0.00014,5.29768]
[1778001722199,35.15,81399.42,0.0,-0.91119,0.00014,5.34925]
[1778001723206,35.15,81407.6,0.0,-0.91006,0.00014,5.40058]
[1778001725221,35.16,81399.84,0.0,-0.91112,0.00014,5.3527]
[1778001726227,35.16,81393.37,0.0,-0.91199,0.00014,5.31281]
[1778001729248,35.16,81379.74,0.0,-0.91382,0.00013,5.22933]
[1778001734282,35.17,81375.52,0.0,-0.91434,0.00013,5.20531]
[1778001737995,35.17,81380.68,0.0,-0.91362,0.00013,5.23833]
[1778001740326,35.18,81387.53,0.0,-0.91268,0.00014,5.28174]
[1778001745361,35.18,81391.47,0.0,-0.91211,0.00014,5.30755]
[1778001748066,35.18,81380.47,0.0,-0.91359,0.00013,5.2401]
[1778001748382,35.18,81380.66,0.0,-0.91355,0.00013,5.24164]
[1778001750395,35.18,81375.56,0.0,-0.91424,0.00013,5.21016]
[1778001753417,35.19,81380.07,0.0,-0.91373,0.00013,5.23058]
[1778001758451,35.2,81380.83,0.0,-0.91358,0.00013,5.23723]
[1778001760466,35.2,81386.29,0.0,-0.91283,0.00014,5.27168]
[1778001765501,35.2,81388.68,0.0,-0.91247,0.00014,5.28801]
[1778001768523,35.21,81380.39,0.0,-0.91358,0.00013,5.23733]
[1778001773558,35.2,81377.31,0.0,-0.914,0.00013,5.21823]
[1778001778595,35.2,81377.78,0.0,-0.91394,0.00013,5.22098]
[1778001779600,35.2,81368.37,0.0,-0.91519,0.00013,5.16317]
[1778001780607,35.2,81361.45,0.0,-0.91611,0.00013,5.12093]
[1778001781614,35.2,81361.38,0.0,-0.91611,0.00013,5.12063]
[1778001786649,35.21,81364.78,0.0,-0.91565,0.00013,5.14199]
[1778001791684,35.21,81365.96,0.0,-0.91548,0.00013,5.14979]
[1778001796719,35.21,81361.63,0.0,-0.91604,0.00013,5.12402]
[1778001801755,35.21,81363.81,0.0,-0.91573,0.00013,5.13824]
[1778001805781,35.22,81368.98,0.0,-0.91504,0.00013,5.17045]
[1778001810818,35.22,81365.32,0.0,-0.91551,0.00013,5.14876]
[1778001814848,35.22,81356.89,0.0,-0.91672,0.00013,5.08956]
[1778001815854,35.22,81357.46,0.0,-0.91664,0.00013,5.09329]
[1778001821902,35.23,81358.61,0.0,-0.91646,0.00013,5.10184]
[1778001824920,35.23,81364.17,0.0,-0.91571,0.00013,5.13647]
[1778001829954,35.24,81361.13,0.0,-0.91609,0.00013,5.11905]
[1778001834990,35.24,81362.3,0.0,-0.9159,0.00013,5.1274]
[1778001837003,35.24,81355.41,0.0,-0.9168,0.00013,5.08597]
[1778001839019,35.24,81351.71,0.0,-0.91727,0.00013,5.06416]
[1778001843046,35.25,81358.3,0.0,-0.91638,0.00013,5.10551]
[1778001848082,35.25,81357.97,0.0,-0.91639,0.00013,5.10493]
[1778001853117,35.26,81349.68,0.0,-0.91744,0.00013,5.05611]
[1778001854124,35.26,81344.36,0.0,-0.91812,0.00013,5.02432]
[1778001859159,35.27,81348.87,0.0,-0.91749,0.00013,5.05366]
[1778001862179,35.27,81352.01,0.0,-0.91706,0.00013,5.07377]
[1778001864194,35.27,81344.57,0.0,-0.91801,0.00013,5.02944]
[1778001865201,35.28,81343.48,0.0,-0.91814,0.00013,5.02326]
[1778001868222,35.28,81337.44,0.0,-0.91889,0.00013,4.9881]
[1778001870236,35.28,81332.8,0.0,-0.91947,0.00013,4.96114]
[1778001875270,35.29,81330.01,0.0,-0.91989,0.00013,4.93834]
[1778001880307,35.29,81333.85,0.0,-0.91939,0.00013,4.96214]
[1778001885342,35.29,81329.85,0.0,-0.9199,0.00013,4.93782]
[1778001890377,35.29,81328.64,0.0,-0.92006,0.00013,4.9303]
[1778001895412,35.29,81318.07,0.0,-0.9214,0.00013,4.86713]
[1778001900447,35.29,81317.49,0.0,-0.92147,0.00013,4.86386]
[1778001905482,35.29,81316.96,0.0,-0.92153,0.00013,4.86083]
[1778001910518,35.29,81319.82,0.0,-0.92118,0.00013,4.87775]
[1778001915554,35.29,81318.67,0.0,-0.92132,0.00013,4.87078]
[1778001920587,35.29,81319.98,0.0,-0.92116,0.00013,4.87835]
[1778001925622,35.29,81320.78,0.0,-0.92107,0.00013,4.88282]
[1778001931664,35.29,81320.96,0.0,-0.92117,0.00013,4.87511]
[1778001936699,35.29,81319.18,0.0,-0.9214,0.00013,4.86437]
[1778001941733,35.29,81328.34,0.0,-0.92025,0.00013,4.91871]
[1778001946770,35.28,81330.49,0.0,-0.91999,0.00013,4.93085]
[1778001948785,35.29,81335.84,0.0,-0.9193,0.00013,4.96356]
[1778001953828,35.29,81336.21,0.0,-0.91925,0.00013,4.96579]
[1778001959870,35.28,81336.66,0.0,-0.91922,0.00013,4.96728]
[1778001962891,35.28,81345.46,0.0,-0.9181,0.00013,5.01961]
[1778001963899,35.28,81346.48,0.0,-0.91796,0.00013,5.02598]
[1778001968933,35.28,81346.39,0.0,-0.91795,0.00013,5.02647]
[1778001970947,35.29,81340.33,0.0,-0.91872,0.00013,4.99039]
[1778001974975,35.29,81345.7,0.0,-0.91801,0.00013,5.02377]
[1778001980018,35.29,81350.37,0.0,-0.91738,0.00013,5.05311]
[1778001985052,35.3,81354.24,0.0,-0.91685,0.00013,5.07749]
[1778001990090,35.3,81359.34,0.0,-0.91617,0.00013,5.10934]
[1778001995121,35.3,81362.14,0.0,-0.91591,0.00013,5.11857]
[1778001997135,35.3,81368.67,0.0,-0.91503,0.00013,5.15868]
[1778001998142,35.3,81374.71,0.0,-0.91423,0.00013,5.19574]
[1778001999149,35.3,81376.2,0.0,-0.91403,0.00013,5.20491]
[1778002004185,35.3,81379.11,0.0,-0.91364,0.00013,5.22281]
[1778002006202,35.3,81385.33,0.0,-0.9128,0.00014,5.26107]
[1778002008214,35.3,81392.67,0.0,-0.9118,0.00014,5.30626]
[1778002013248,35.3,81389.72,0.0,-0.91222,0.00014,5.2874]
[1778002018283,35.3,81387.14,0.0,-0.91258,0.00014,5.27096]
[1778002023319,35.3,81386.75,0.0,-0.91264,0.00014,5.26817]
[1778002028353,35.3,81389.34,0.0,-0.9123,0.00014,5.28379]
[1778002033387,35.3,81392.1,0.0,-0.91193,0.00014,5.30035]
[1778002038422,35.29,81389.9,0.0,-0.91225,0.00014,5.28611]
[1778002043462,35.29,81385.47,0.0,-0.91286,0.00014,5.25833]
[1778002047486,35.29,81379.9,0.0,-0.91362,0.00013,5.22378]
[1778002052522,35.29,81383.37,0.0,-0.91328,0.00014,5.23627]
[1778002057555,35.29,81382.36,0.0,-0.91342,0.00013,5.22985]
[1778002060244,35.29,81374.79,0.0,-0.91443,0.00013,5.18336]
[1778002065611,35.29,81372.0,0.0,-0.9148,0.00013,5.16663]
[1778002070648,35.29,81370.98,0.0,-0.91493,0.00013,5.16074]
[1778002075683,35.29,81370.01,0.0,-0.91505,0.00013,5.15524]
[1778002080718,35.3,81370.05,0.0,-0.91503,0.00013,5.15594]
[1778002085753,35.3,81370.65,0.0,-0.91494,0.00013,5.16005]
[1778002090788,35.3,81371.29,0.0,-0.91485,0.00013,5.1644]
[1778002094816,35.3,81377.71,0.0,-0.91398,0.00013,5.20401]
[1778002098845,35.3,81382.63,0.0,-0.91332,0.00013,5.2343]
[1778002103879,35.3,81386.52,0.0,-0.9128,0.00014,5.25805]
[1778002104887,35.3,81392.43,0.0,-0.91199,0.00014,5.29487]
[1778002109921,35.31,81393.94,0.0,-0.91174,0.00014,5.30604]
[1778002114956,35.31,81392.62,0.0,-0.912,0.00014,5.29126]
[1778002119992,35.32,81392.1,0.0,-0.91202,0.00014,5.29017]
[1778002126035,35.33,81393.05,0.0,-0.91184,0.00014,5.29842]
[1778002128050,35.33,81384.85,0.0,-0.91295,0.00014,5.24817]
[1778002129057,35.33,81381.68,0.0,-0.91338,0.00013,5.22855]
[1778002132077,35.33,81372.67,0.0,-0.91459,0.00013,5.1731]
[1778002133087,35.33,81371.6,0.0,-0.91473,0.00013,5.16657]
[1778002138123,35.33,81368.88,0.0,-0.91509,0.00013,5.15011]
[1778002143158,35.33,81372.63,0.0,-0.91459,0.00013,5.17321]
[1778002148193,35.33,81371.71,0.0,-0.91471,0.00013,5.16774]
[1778002153232,35.33,81375.36,0.0,-0.91422,0.00013,5.19013]
[1778002158266,35.33,81373.92,0.0,-0.91441,0.00013,5.18133]
[1778002163301,35.33,81372.89,0.0,-0.91455,0.00013,5.1751]
[1778002167330,35.33,81366.7,0.0,-0.91537,0.00013,5.1374]
[1778002168336,35.33,81366.28,0.0,-0.91542,0.00013,5.13492]
[1778002173371,35.33,81366.68,0.0,-0.91548,0.00013,5.1293]
[1778002178407,35.34,81367.27,0.0,-0.91539,0.00013,5.13351]
[1778002184448,35.34,81372.55,0.0,-0.91468,0.00013,5.16633]
[1778002189486,35.34,81377.47,0.0,-0.91401,0.00013,5.19672]
[1778002194521,35.34,81376.6,0.0,-0.91413,0.00013,5.1914]
[1778002199556,35.34,81374.57,0.0,-0.9144,0.00013,5.179]
[1778002204592,35.34,81375.58,0.0,-0.91426,0.00013,5.18531]
[1778002209626,35.34,81374.34,0.0,-0.91443,0.00013,5.17779]
[1778002214661,35.34,81374.67,0.0,-0.91438,0.00013,5.17987]
[1778002215668,35.34,81364.83,0.0,-0.91569,0.00013,5.11982]
[1778002216674,35.34,81363.26,0.0,-0.91589,0.00013,5.11037]
[1778002221710,35.34,81364.73,0.0,-0.91569,0.00013,5.11989]
[1778002226744,35.35,81365.35,0.0,-0.91559,0.00013,5.12426]
[1778002231781,35.35,81365.24,0.0,-0.91571,0.00013,5.11577]
[1778002236815,35.35,81364.64,0.0,-0.91578,0.00013,5.11287]
[1778002241521,35.35,81350.23,0.0,-0.91765,0.00013,5.0264]
[1778002243864,35.36,81344.78,0.0,-0.91833,0.00013,4.99452]
[1778002247894,35.36,81339.59,0.0,-0.91897,0.00013,4.96478]
[1778002252927,35.37,81336.17,0.0,-0.91937,0.00013,4.9462]
[1778002257962,35.38,81333.8,0.0,-0.91962,0.00013,4.9342]
[1778002259977,35.38,81327.0,0.0,-0.92049,0.00013,4.89363]
[1778002260985,35.38,81318.74,0.0,-0.92152,0.00013,4.84467]
[1778002266020,35.38,81313.74,0.0,-0.92214,0.00012,4.81557]
[1778002267025,35.38,81322.45,0.0,-0.92105,0.00013,4.86714]
[1778002271053,35.38,81317.16,0.0,-0.92171,0.00013,4.83596]
[1778002276087,35.38,81314.08,0.0,-0.92209,0.00012,4.81768]
[1778002280116,35.38,81308.95,0.0,-0.92276,0.00012,4.78619]
[1778002291194,35.36,81310.39,0.0,-0.92277,0.00012,4.78291]
[1778002296228,35.36,81305.75,0.0,-0.92337,0.00012,4.75422]
[1778002301262,35.35,81303.43,0.0,-0.92368,0.00012,4.73935]
[1778002306298,35.35,81291.26,0.0,-0.92519,0.00012,4.66711]
[1778002307305,35.35,81281.68,0.0,-0.92635,0.00012,4.61144]
[1778002308313,35.35,81280.2,0.0,-0.92653,0.00012,4.60284]
[1778002310326,35.35,81274.58,0.0,-0.9272,0.00012,4.57039]
[1778002312340,35.35,81271.93,0.0,-0.92751,0.00012,4.55521]
[1778002317375,35.35,81271.66,0.0,-0.92754,0.00012,4.55382]
[1778002322413,35.35,81270.47,0.0,-0.92767,0.00012,4.5471]
[1778002323421,35.35,81276.78,0.0,-0.92693,0.00012,4.5834]
[1778002324427,35.35,81278.1,0.0,-0.92677,0.00012,4.59098]
[1778002325434,35.35,81265.17,0.0,-0.9283,0.00012,4.51669]
[1778002326440,35.35,81257.71,0.0,-0.92917,0.00012,4.47421]
[1778002327447,35.35,81255.65,0.0,-0.9294,0.00012,4.46263]
[1778002329461,35.35,81265.56,0.0,-0.92824,0.00012,4.5194]
[1778002330468,35.35,81271.62,0.0,-0.92753,0.00012,4.55419]
[1778002331476,35.35,81271.66,0.0,-0.92752,0.00012,4.55444]
[1778002336511,35.35,81272.52,0.0,-0.92742,0.00012,4.55943]
[1778002341545,35.35,81271.91,0.0,-0.92749,0.00012,4.55597]
[1778002344566,35.35,81260.26,0.0,-0.92886,0.00012,4.48939]
[1778002345573,35.35,81257.89,0.0,-0.92913,0.00012,4.476]
[1778002350607,35.36,81255.5,0.0,-0.92939,0.00012,4.46318]
[1778002355645,35.36,81254.88,0.0,-0.92956,0.00012,4.45236]
[1778002356659,35.36,81263.31,0.0,-0.92858,0.00012,4.50051]
[1778002357667,35.36,81264.53,0.0,-0.92843,0.00012,4.50758]
[1778002359683,35.36,81271.81,0.0,-0.92757,0.00012,4.54945]
[1778002360689,35.36,81273.75,0.0,-0.92734,0.00012,4.56064]
[1778002365723,35.36,81274.84,0.0,-0.92721,0.00012,4.56699]
[1778002370777,35.36,81274.5,0.0,-0.92725,0.00012,4.56507]
[1778002374808,35.36,81286.33,0.0,-0.92584,0.00012,4.63338]
[1778002375813,35.36,81288.3,0.0,-0.9256,0.00012,4.6447]
[1778002378833,35.36,81293.49,0.0,-0.92498,0.00012,4.67446]
[1778002382527,35.36,81296.97,0.0,-0.92458,0.00012,4.69406]
[1778002387896,35.35,81294.87,0.0,-0.92485,0.00012,4.68097]
[1778002392931,35.35,81294.18,0.0,-0.92495,0.00012,4.67602]
[1778002397965,35.35,81294.67,0.0,-0.92491,0.00012,4.67814]
[1778002403000,35.35,81294.63,0.0,-0.92493,0.00012,4.67718]
[1778002407029,35.34,81289.13,0.0,-0.9256,0.00012,4.64471]
[1778002408036,35.34,81281.09,0.0,-0.92657,0.00012,4.59814]
[1778002413072,35.34,81284.42,0.0,-0.9263,0.00012,4.60881]
[1778002418107,35.34,81281.37,0.0,-0.92666,0.00012,4.59098]
[1778002423143,35.34,81277.29,0.0,-0.92715,0.00012,4.56744]
[1778002424149,35.34,81271.76,0.0,-0.9278,0.00012,4.53571]
[1778002429185,35.34,81272.03,0.0,-0.92777,0.00012,4.53748]
[1778002434219,35.34,81271.17,0.0,-0.92787,0.00012,4.53273]
[1778002436233,35.34,81264.64,0.0,-0.92863,0.00012,4.49554]
[1778002437240,35.34,81258.82,0.0,-0.9293,0.00012,4.46255]
[1778002442275,35.35,81261.46,0.0,-0.92898,0.00012,4.47837]
[1778002447310,35.35,81262.49,0.0,-0.92884,0.00012,4.48494]
[1778002452346,35.35,81265.9,0.0,-0.92843,0.00012,4.50508]
[1778002457381,35.35,81269.65,0.0,-0.92798,0.00012,4.52718]
[1778002458387,35.35,81280.99,0.0,-0.92663,0.00012,4.59244]
[1778002459395,35.35,81283.81,0.0,-0.9263,0.00012,4.60871]
[1778002463422,35.35,81277.86,0.0,-0.92701,0.00012,4.57419]
[1778002464430,35.35,81269.15,0.0,-0.92804,0.00012,4.52418]
[1778002465436,35.35,81266.84,0.0,-0.92831,0.00012,4.51104]
[1778002470471,35.36,81268.6,0.0,-0.92809,0.00012,4.52155]
[1778002475506,35.36,81272.15,0.0,-0.9278,0.00012,4.53346]
[1778002481549,35.34,81272.01,0.0,-0.92788,0.00012,4.52963]
[1778002486583,35.34,81277.01,0.0,-0.92733,0.00012,4.5564]
[1778002488599,35.34,81278.23,0.0,-0.92718,0.00012,4.56345]
[1778002493634,35.34,81277.85,0.0,-0.92722,0.00012,4.56127]
[1778002498672,35.34,81277.33,0.0,-0.92729,0.00012,4.55828]
[1778002503704,35.34,81285.66,0.0,-0.92629,0.00012,4.60623]
[1778002504710,35.34,81290.62,0.0,-0.9257,0.00012,4.63489]
[1778002507731,35.34,81291.41,0.0,-0.92561,0.00012,4.63911]
[1778002511833,35.33,81281.52,0.0,-0.92681,0.00012,4.58144]
[1778002513834,35.33,81280.82,0.0,-0.92689,0.00012,4.57738]
[1778002520883,35.33,81283.16,0.0,-0.92662,0.00012,4.59071]
[1778002525918,35.33,81293.33,0.0,-0.9254,0.00012,4.64947]
[1778002526925,35.33,81293.1,0.0,-0.92543,0.00012,4.648]
[1778002531960,35.33,81293.37,0.0,-0.92553,0.00012,4.64067]
[1778002536996,35.33,81291.84,0.0,-0.92572,0.00012,4.63135]
[1778002543655,35.33,81293.54,0.0,-0.92552,0.00012,4.64074]
[1778002548073,35.33,81288.35,0.0,-0.92616,0.00012,4.61039]
[1778002553726,35.33,81289.03,0.0,-0.92607,0.00012,4.61425]
[1778002555123,35.33,81271.38,0.0,-0.92817,0.00012,4.5126]
[1778002556128,35.32,81265.48,0.0,-0.92888,0.00012,4.47846]
[1778002557135,35.32,81266.5,0.0,-0.92876,0.00012,4.48391]
[1778002562170,35.32,81259.64,0.0,-0.9296,0.00012,4.44303]
[1778002563796,35.31,81258.34,0.0,-0.92976,0.00012,4.43504]
[1778002567205,35.31,81264.9,0.0,-0.92902,0.00012,4.47143]
[1778002568214,35.31,81280.55,0.0,-0.92718,0.00012,4.56074]
[1778002569220,35.31,81290.99,0.0,-0.92594,0.00012,4.62057]
[1778002570226,35.31,81292.96,0.0,-0.92571,0.00012,4.63198]
[1778002575262,35.31,81294.42,0.0,-0.92554,0.00012,4.64014]
[1778002580296,35.31,81292.2,0.0,-0.92581,0.00012,4.62704]
[1778002585332,35.3,81295.4,0.0,-0.92543,0.00012,4.64544]
[1778002590366,35.3,81294.27,0.0,-0.92557,0.00012,4.63865]
[1778002595402,35.3,81295.86,0.0,-0.9255,0.00012,4.63931]
[1778002600438,35.3,81300.29,0.0,-0.92497,0.00012,4.66482]
[1778002601447,35.3,81306.17,0.0,-0.92425,0.00012,4.69909]
[1778002602452,35.3,81311.12,0.0,-0.92365,0.00012,4.72797]
[1778002604465,35.3,81310.75,0.0,-0.9237,0.00012,4.72544]
[1778002606480,35.3,81296.74,0.0,-0.92542,0.00012,4.64325]
[1778002607490,35.3,81298.58,0.0,-0.9252,0.00012,4.6539]
[1778002610513,35.3,81303.69,0.0,-0.92458,0.00012,4.68342]
[1778002615547,35.3,81306.44,0.0,-0.92426,0.00012,4.69888]
[1778002620582,35.29,81305.77,0.0,-0.92435,0.00012,4.69423]
[1778002625617,35.29,81308.1,0.0,-0.92409,0.00012,4.70706]
[1778002630651,35.29,81308.81,0.0,-0.92402,0.00012,4.71031]
[1778002635686,35.28,81309.17,0.0,-0.92399,0.00012,4.71143]
[1778002636694,35.28,81315.92,0.0,-0.92317,0.00012,4.75087]
[1778002638708,35.28,81318.1,0.0,-0.92291,0.00012,4.76313]
[1778002643742,35.27,81314.88,0.0,-0.92334,0.00012,4.74264]
[1778002644750,35.27,81306.65,0.0,-0.92436,0.00012,4.69405]
[1778002645760,35.27,81304.84,0.0,-0.92458,0.00012,4.68326]
[1778002651803,35.27,81306.17,0.0,-0.92457,0.00012,4.68151]
[1778002656837,35.27,81307.31,0.0,-0.92444,0.00012,4.68731]
[1778002661875,35.26,81307.16,0.0,-0.92448,0.00012,4.68557]
[1778002666911,35.26,81306.83,0.0,-0.92454,0.00012,4.68285]
[1778002673959,35.26,81306.66,0.0,-0.92458,0.00012,4.68076]
[1778002678994,35.25,81306.24,0.0,-0.92465,0.00012,4.67758]
[1778002684028,35.25,81306.69,0.0,-0.92461,0.00012,4.67952]
[1778002689063,35.25,81307.01,0.0,-0.92459,0.00012,4.68066]
[1778002694100,35.24,81306.54,0.0,-0.92466,0.00012,4.67717]
[1778002699135,35.24,81306.58,0.0,-0.92467,0.00012,4.67671]
[1778002701149,35.24,81299.38,0.0,-0.92555,0.00012,4.63441]
[1778002702155,35.24,81295.8,0.0,-0.92599,0.00012,4.61351]
[1778002703163,35.24,81302.29,0.0,-0.9252,0.00012,4.65125]
[1778002704786,35.24,81305.34,0.0,-0.92483,0.00012,4.66885]
[1778002710211,35.24,81304.47,0.0,-0.92495,0.00012,4.66318]
[1778002715248,35.24,81304.65,0.0,-0.92506,0.00012,4.65531]
[1778002720283,35.23,81306.42,0.0,-0.92486,0.00012,4.66505]
[1778002724926,35.23,81300.49,0.0,-0.92559,0.00012,4.62983]
[1778002726327,35.23,81303.0,0.0,-0.92529,0.00012,4.64438]
[1778002728338,35.23,81305.67,0.0,-0.92497,0.00012,4.65974]
[1778002733375,35.23,81305.64,0.0,-0.92498,0.00012,4.65896]
[1778002734996,35.23,81299.46,0.0,-0.92574,0.00012,4.62272]
[1778002737404,35.23,81295.61,0.0,-0.92621,0.00012,4.60019]
[1778002742438,35.23,81295.36,0.0,-0.92624,0.00012,4.59866]
[1778002747473,35.23,81297.68,0.0,-0.92596,0.00012,4.61211]
[1778002752508,35.23,81298.63,0.0,-0.92585,0.00012,4.61758]
[1778002757544,35.23,81294.1,0.0,-0.92639,0.00012,4.59137]
[1778002762579,35.23,81294.39,0.0,-0.92635,0.00012,4.59325]
[1778002764592,35.23,81287.8,0.0,-0.92714,0.00012,4.55526]
[1778002769629,35.23,81283.75,0.0,-0.92761,0.00012,4.5325]
[1778002774663,35.23,81282.53,0.0,-0.92786,0.00012,4.51783]
[1778002780705,35.24,81282.39,0.0,-0.92786,0.00012,4.5178]
[1778002782718,35.24,81287.71,0.0,-0.92722,0.00012,4.54867]
[1778002787755,35.24,81291.32,0.0,-0.92678,0.00012,4.5699]
[1778002789769,35.24,81270.75,0.0,-0.92922,0.00012,4.45187]
[1778002790774,35.24,81257.54,0.0,-0.93076,0.00011,4.37653]
[1778002791782,35.24,81256.43,0.0,-0.93089,0.00011,4.37004]
[1778002794804,35.23,81250.39,0.0,-0.93159,0.00011,4.33541]
[1778002799838,35.22,81249.25,0.0,-0.93177,0.00011,4.32648]
[1778002801852,35.22,81241.17,0.0,-0.93271,0.00011,4.28011]
[1778002802859,35.22,81240.0,0.0,-0.93285,0.00011,4.27309]
[1778002803866,35.22,81232.38,0.0,-0.93371,0.00011,4.2302]
[1778002804873,35.22,81223.81,0.0,-0.93467,0.00011,4.18237]
[1778002805881,35.21,81221.29,0.0,-0.93495,0.00011,4.16815]
[1778002810914,35.21,81224.72,0.0,-0.93461,0.00011,4.18543]
[1778002816958,35.2,81224.6,0.0,-0.93466,0.00011,4.18272]
[1778002819980,35.2,81229.66,0.0,-0.93412,0.00011,4.20961]
[1778002820986,35.2,81237.52,0.0,-0.93326,0.00011,4.25288]
[1778002821993,35.19,81241.29,0.0,-0.93284,0.00011,4.27346]
[1778002824006,35.19,81233.35,0.0,-0.93375,0.00011,4.2283]
[1778002825014,35.19,81233.58,0.0,-0.93373,0.00011,4.22916]
[1778002830052,35.18,81234.85,0.0,-0.93364,0.00011,4.23403]
[1778002833082,35.18,81239.64,0.0,-0.93324,0.00011,4.25127]
[1778002834086,35.17,81241.06,0.0,-0.93309,0.00011,4.25871]
[1778002836099,35.17,81246.86,0.0,-0.93246,0.00011,4.29014]
[1778002837108,35.17,81247.48,0.0,-0.93239,0.00011,4.29351]
[1778002842143,35.17,81244.88,0.0,-0.93271,0.00011,4.27755]
[1778002844157,35.16,81256.86,0.0,-0.93136,0.00011,4.34462]
[1778002845164,35.16,81259.04,0.0,-0.93111,0.00011,4.35672]
[1778002850199,35.16,81255.12,0.0,-0.93158,0.00011,4.33349]
[1778002852214,35.16,81249.97,0.0,-0.93218,0.00011,4.30414]
[1778002857250,35.16,81251.75,0.0,-0.93199,0.00011,4.31339]
[1778002862286,35.15,81251.58,0.0,-0.93203,0.00011,4.31162]
[1778002864301,35.15,81257.59,0.0,-0.93135,0.00011,4.3451]
[1778002865907,35.15,81263.19,0.0,-0.93071,0.00012,4.37631]
[1778002871350,35.14,81263.23,0.0,-0.93074,0.00012,4.37519]
[1778002872357,35.14,81253.38,0.0,-0.93187,0.00011,4.31929]
[1778002873364,35.14,81250.02,0.0,-0.93226,0.00011,4.30022]
[1778002878401,35.14,81250.12,0.0,-0.93226,0.00011,4.3]
[1778002883440,35.14,81250.78,0.0,-0.9322,0.00011,4.30291]
[1778002891493,35.13,81255.59,0.0,-0.9318,0.00011,4.32037]
[1778002894514,35.13,81260.93,0.0,-0.9312,0.00011,4.34988]
[1778002896139,35.13,81262.56,0.0,-0.93102,0.00012,4.3586]
[1778002901563,35.12,81264.38,0.0,-0.93084,0.00012,4.36758]
[1778002906598,35.12,81262.4,0.0,-0.9311,0.00012,4.35491]
[1778002911633,35.11,81265.95,0.0,-0.93072,0.00012,4.37382]
[1778002916668,35.11,81267.77,0.0,-0.93053,0.00012,4.38283]
[1778002921702,35.1,81267.67,0.0,-0.93057,0.00012,4.38092]
[1778002926738,35.1,81269.64,0.0,-0.93037,0.00012,4.39071]
[1778002931773,35.09,81269.22,0.0,-0.93045,0.00012,4.38694]
[1778002936809,35.09,81268.74,0.0,-0.93053,0.00012,4.38283]
[1778002941844,35.08,81268.04,0.0,-0.93064,0.00012,4.37748]
[1778002946878,35.08,81268.42,0.0,-0.93063,0.00012,4.37829]
[1778002951917,35.07,81268.14,0.0,-0.9308,0.00012,4.36714]
[1778002956952,35.07,81267.7,0.0,-0.93088,0.00012,4.36334]
[1778002961987,35.06,81268.23,0.0,-0.93085,0.00012,4.36507]
[1778002967023,35.06,81268.01,0.0,-0.9309,0.00012,4.36253]
[1778002972056,35.06,81268.02,0.0,-0.93092,0.00012,4.36131]
[1778002978099,35.05,81269.51,0.0,-0.93078,0.00012,4.3682]
[1778002983135,35.04,81269.49,0.0,-0.93081,0.00012,4.36676]
[1778002988169,35.04,81264.78,0.0,-0.93138,0.00011,4.33886]
[1778002993205,35.04,81265.88,0.0,-0.93128,0.00012,4.34397]
[1778002996225,35.03,81259.58,0.0,-0.93201,0.00011,4.30773]
[1778003001260,35.03,81257.26,0.0,-0.93229,0.00011,4.29387]
[1778003006297,35.02,81259.73,0.0,-0.93205,0.00011,4.30579]
[1778003011330,35.01,81260.26,0.0,-0.93217,0.00011,4.29775]
[1778003016366,35.0,81262.21,0.0,-0.932,0.00011,4.30599]
[1778003021400,35.0,81263.32,0.0,-0.9319,0.00011,4.31089]
[1778003026436,35.0,81262.7,0.0,-0.93198,0.00011,4.307]
[1778003031470,35.0,81261.42,0.0,-0.93213,0.00011,4.29943]
[1778003037123,34.99,81260.5,0.0,-0.93224,0.00011,4.29387]
[1778003042548,34.99,81262.1,0.0,-0.93207,0.00011,4.30255]
[1778003048589,34.99,81260.72,0.0,-0.93224,0.00011,4.29429]
[1778003053625,34.99,81259.38,0.0,-0.9324,0.00011,4.28643]
[1778003057263,34.99,81272.67,0.0,-0.93088,0.00012,4.36132]
[1778003062690,34.99,81271.2,0.0,-0.93106,0.00012,4.35218]
[1778003067726,34.98,81272.1,0.0,-0.93097,0.00012,4.35649]
[1778003073768,34.98,81269.7,0.0,-0.93139,0.00012,4.33377]
[1778003078803,34.98,81269.57,0.0,-0.93142,0.00012,4.33234]
[1778003084844,34.98,81269.02,0.0,-0.93149,0.00012,4.32865]
[1778003089881,34.97,81265.05,0.0,-0.93195,0.00011,4.30587]
[1778003094915,34.97,81265.19,0.0,-0.93194,0.00011,4.30647]
[1778003099950,34.97,81262.44,0.0,-0.93226,0.00011,4.29079]
[1778003104984,34.97,81265.29,0.0,-0.93193,0.00011,4.30686]
[1778003110021,34.97,81271.31,0.0,-0.93124,0.00012,4.34089]
[1778003115055,34.97,81271.07,0.0,-0.93128,0.00012,4.33924]
[1778003120091,34.97,81270.23,0.0,-0.93138,0.00012,4.33421]
[1778003125125,34.97,81269.35,0.0,-0.93148,0.00012,4.329]
[1778003130161,34.97,81268.42,0.0,-0.93159,0.00012,4.32354]
[1778003135195,34.97,81267.18,0.0,-0.93185,0.00011,4.30825]
[1778003140231,34.97,81262.93,0.0,-0.93234,0.00011,4.28428]
[1778003145268,34.97,81264.94,0.0,-0.93211,0.00011,4.29567]
[1778003150305,34.97,81264.67,0.0,-0.93214,0.00011,4.29402]
[1778003155336,34.97,81266.36,0.0,-0.93195,0.00011,4.3035]
[1778003160371,34.97,81258.02,0.0,-0.93291,0.00011,4.25603]
[1778003161379,34.97,81255.3,0.0,-0.93323,0.00011,4.24039]
[1778003166415,34.96,81248.39,0.0,-0.93404,0.00011,4.20002]
[1778003167420,34.96,81245.86,0.0,-0.93433,0.00011,4.18565]
[1778003172455,34.95,81242.91,0.0,-0.93468,0.00011,4.16797]
[1778003173463,34.95,81236.1,0.0,-0.93544,0.00011,4.12998]
[1778003174470,34.95,81233.89,0.0,-0.93569,0.00011,4.11758]
[1778003179505,34.95,81231.99,0.0,-0.93592,0.00011,4.10622]
[1778003183532,34.95,81224.04,0.0,-0.93679,0.00011,4.06192]
[1778003188567,34.94,81222.67,0.0,-0.93695,0.00011,4.05392]
[1778003192597,34.94,81227.61,0.0,-0.93654,0.00011,4.07261]
[1778003193604,34.94,81227.41,0.0,-0.93656,0.00011,4.07138]
[1778003198638,34.94,81227.17,0.0,-0.9366,0.00011,4.06936]
[1778003203673,34.94,81225.96,0.0,-0.93675,0.00011,4.06204]
[1778003208709,34.94,81223.5,0.0,-0.93703,0.00011,4.04789]
[1778003213747,34.93,81223.33,0.0,-0.93706,0.00011,4.04637]
[1778003218780,34.93,81223.99,0.0,-0.937,0.00011,4.04938]
[1778003223816,34.93,81223.94,0.0,-0.93702,0.00011,4.04845]
[1778003228850,34.93,81222.52,0.0,-0.93718,0.00011,4.04003]
[1778003233886,34.92,81222.41,0.0,-0.93721,0.00011,4.03878]
[1778003239928,34.92,81221.75,0.0,-0.93729,0.00011,4.03439]
[1778003245969,34.92,81221.21,0.0,-0.93737,0.00011,4.03058]
[1778003252013,34.92,81221.04,0.0,-0.93751,0.00011,4.02096]
[1778003257047,34.91,81220.61,0.0,-0.93757,0.00011,4.01816]
[1778003262087,34.91,81230.59,0.0,-0.9365,0.00011,4.07205]
[1778003267122,34.91,81234.22,0.0,-0.93613,0.00011,4.09096]
[1778003272156,34.9,81236.82,0.0,-0.93586,0.00011,4.10422]
[1778003279209,34.9,81238.25,0.0,-0.93574,0.00011,4.11053]
[1778003284242,34.89,81242.47,0.0,-0.9353,0.00011,4.13271]
[1778003291291,34.89,81244.63,0.0,-0.93509,0.00011,4.1429]
[1778003296326,34.88,81244.32,0.0,-0.93515,0.00011,4.13992]
[1778003302368,34.88,81244.55,0.0,-0.93516,0.00011,4.13974]
[1778003307403,34.87,81247.4,0.0,-0.93486,0.00011,4.15432]
[1778003313449,34.87,81249.08,0.0,-0.93482,0.00011,4.154]
[1778003314454,34.87,81255.92,0.0,-0.93406,0.00011,4.19188]
[1778003315462,34.86,81257.0,0.0,-0.93395,0.00011,4.19762]
[1778003319494,34.86,81276.55,0.0,-0.93175,0.00012,4.30649]
[1778003320498,34.86,81280.15,0.0,-0.93134,0.00012,4.32646]
[1778003322511,34.85,81281.51,0.0,-0.9312,0.00012,4.33315]
[1778003327547,34.84,81281.49,0.0,-0.93126,0.00012,4.33034]
[1778003332582,34.84,81287.9,0.0,-0.93055,0.00012,4.365]
[1778003334599,34.84,81291.47,0.0,-0.93014,0.00012,4.38511]
[1778003339634,34.83,81292.9,0.0,-0.92999,0.00012,4.39233]
[1778003342655,34.83,81297.5,0.0,-0.92946,0.00012,4.41808]
[1778003347690,34.82,81305.32,0.0,-0.92861,0.00012,4.45966]
[1778003348697,34.82,81307.5,0.0,-0.92835,0.00012,4.47197]
[1778003353731,34.81,81310.45,0.0,-0.92802,0.00012,4.4882]
[1778003359775,34.81,81307.12,0.0,-0.92845,0.00012,4.46732]
[1778003364809,34.8,81308.44,0.0,-0.92833,0.00012,4.47334]
[1778003366823,34.8,81302.15,0.0,-0.92909,0.00012,4.43629]
[1778003371857,34.79,81305.62,0.0,-0.92886,0.00012,4.44497]
[1778003376892,34.78,81308.68,0.0,-0.92852,0.00012,4.46144]
[1778003381928,34.78,81292.39,0.0,-0.93048,0.00012,4.36626]
[1778003382935,34.78,81282.59,0.0,-0.93163,0.00012,4.30969]
[1778003383942,34.77,81282.59,0.0,-0.93164,0.00012,4.30922]
[1778003389591,34.76,81282.5,0.0,-0.93171,0.00012,4.30581]
[1778003395019,34.76,81282.3,0.0,-0.93179,0.00012,4.30224]
[1778003399661,34.75,81273.33,0.0,-0.93287,0.00011,4.24892]
[1778003401061,34.75,81265.38,0.0,-0.93378,0.00011,4.20368]
[1778003402068,34.74,81260.01,0.0,-0.9344,0.00011,4.17321]
[1778003403075,34.74,81259.57,0.0,-0.93445,0.00011,4.17044]
[1778003409732,34.74,81259.72,0.0,-0.93448,0.00011,4.16924]
[1778003417173,34.73,81257.83,0.0,-0.93473,0.00011,4.15645]
[1778003422209,34.72,81262.96,0.0,-0.93419,0.00011,4.18374]
[1778003427243,34.72,81263.61,0.0,-0.93415,0.00011,4.18571]
[1778003432278,34.71,81263.61,0.0,-0.93429,0.00011,4.17597]
[1778003437312,34.7,81262.4,0.0,-0.93446,0.00011,4.16761]
[1778003442348,34.7,81262.73,0.0,-0.93446,0.00011,4.16792]
[1778003447383,34.69,81262.71,0.0,-0.93449,0.00011,4.16628]
[1778003451411,34.69,81268.99,0.0,-0.93381,0.00011,4.20032]
[1778003452420,34.69,81278.0,0.0,-0.93278,0.00011,4.25085]
[1778003453429,34.69,81281.66,0.0,-0.93237,0.00012,4.27118]
[1778003455439,34.68,81283.86,0.0,-0.93214,0.00012,4.28273]
[1778003460474,34.67,81283.64,0.0,-0.93221,0.00012,4.27895]
[1778003465509,34.66,81281.28,0.0,-0.93254,0.00012,4.26306]
[1778003470543,34.66,81275.1,0.0,-0.93329,0.00011,4.22572]
[1778003475579,34.65,81276.75,0.0,-0.93315,0.00011,4.2329]
[1778003480618,34.64,81276.66,0.0,-0.9332,0.00011,4.23026]
[1778003485652,34.63,81276.55,0.0,-0.93326,0.00011,4.22751]
[1778003491694,34.62,81276.6,0.0,-0.93342,0.00011,4.21714]
[1778003500759,34.61,81276.51,0.0,-0.9335,0.00011,4.21307]
[1778003501767,34.61,81282.56,0.0,-0.93282,0.00012,4.24696]
[1778003502773,34.61,81284.18,0.0,-0.93264,0.00012,4.25572]
[1778003507809,34.6,81279.57,0.0,-0.93321,0.00011,4.22736]
[1778003509822,34.6,81272.51,0.0,-0.93404,0.00011,4.18662]
[1778003510437,34.6,81272.56,0.0,-0.93404,0.00011,4.18654]
[1778003515864,34.59,81271.92,0.0,-0.93415,0.00011,4.18116]
[1778003520899,34.58,81272.24,0.0,-0.93415,0.00011,4.18121]
[1778003525935,34.58,81280.56,0.0,-0.93323,0.00011,4.22646]
[1778003526943,34.58,81279.58,0.0,-0.93336,0.00011,4.22048]
[1778003531977,34.57,81278.78,0.0,-0.93349,0.00011,4.21393]
[1778003537012,34.56,81278.45,0.0,-0.93357,0.00011,4.21004]
[1778003542048,34.55,81278.58,0.0,-0.93359,0.00011,4.20879]
[1778003547082,34.55,81277.8,0.0,-0.93372,0.00011,4.20242]
[1778003552116,34.54,81276.72,0.0,-0.934,0.00011,4.18628]
[1778003558159,34.53,81276.46,0.0,-0.93407,0.00011,4.18264]
[1778003559165,34.53,81270.29,0.0,-0.93478,0.00011,4.14753]
[1778003560787,34.53,81270.31,0.0,-0.93479,0.00011,4.14706]
[1778003566215,34.52,81264.33,0.0,-0.93549,0.00011,4.11205]
[1778003567221,34.52,81262.75,0.0,-0.93567,0.00011,4.10298]
[1778003572257,34.52,81263.65,0.0,-0.9356,0.00011,4.10663]
[1778003577293,34.51,81256.1,0.0,-0.93646,0.00011,4.06352]
[1778003582327,34.51,81255.62,0.0,-0.93653,0.00011,4.06013]
[1778003585351,34.51,81263.85,0.0,-0.93562,0.00011,4.10545]
[1778003587363,34.51,81270.04,0.0,-0.93494,0.00011,4.13962]
[1778003592398,34.5,81272.23,0.0,-0.93472,0.00011,4.15044]
[1778003597433,34.5,81271.16,0.0,-0.93487,0.00011,4.14299]
[1778003602468,34.49,81270.68,0.0,-0.93495,0.00011,4.13887]
[1778003605489,34.49,81263.04,0.0,-0.93583,0.00011,4.09524]
[1778003606496,34.49,81262.11,0.0,-0.93594,0.00011,4.08983]
[1778003612538,34.48,81262.88,0.0,-0.93599,0.00011,4.08483]
[1778003619587,34.48,81263.41,0.0,-0.93596,0.00011,4.08641]
[1778003624622,34.47,81268.52,0.0,-0.93541,0.00011,4.11397]
[1778003629657,34.47,81268.35,0.0,-0.93545,0.00011,4.11187]
[1778003637713,34.46,81268.41,0.0,-0.93548,0.00011,4.11037]
[1778003642749,34.46,81267.94,0.0,-0.93556,0.00011,4.10661]
[1778003647783,34.46,81269.77,0.0,-0.93537,0.00011,4.11568]
[1778003652824,34.45,81274.13,0.0,-0.93491,0.00011,4.13898]
[1778003657855,34.45,81270.91,0.0,-0.9353,0.00011,4.11959]
[1778003662887,34.44,81270.12,0.0,-0.93541,0.00011,4.11391]
[1778003668930,34.44,81269.47,0.0,-0.93551,0.00011,4.10878]
[1778003669938,34.44,81255.0,0.0,-0.93713,0.00011,4.02788]
[1778003670944,34.44,81251.23,0.0,-0.93754,0.00011,4.0069]
[1778003673965,34.43,81247.53,0.0,-0.93806,0.00011,3.97831]
[1778003679001,34.43,81250.25,0.0,-0.93777,0.00011,3.99311]
[1778003684044,34.43,81249.95,0.0,-0.93781,0.00011,3.99127]
[1778003689080,34.43,81251.24,0.0,-0.93767,0.00011,3.99823]
[1778003694114,34.43,81251.46,0.0,-0.93765,0.00011,3.99931]
[1778003699149,34.43,81252.78,0.0,-0.9375,0.00011,4.00652]
[1778003704185,34.43,81253.24,0.0,-0.93746,0.00011,4.00896]
[1778003709220,34.43,81253.73,0.0,-0.9374,0.00011,4.01158]
[1778003714256,34.43,81251.7,0.0,-0.93763,0.00011,4.00028]
[1778003721917,34.43,81248.14,0.0,-0.93802,0.00011,3.9807]
[1778003725332,34.43,81254.35,0.0,-0.93734,0.00011,4.01495]
[1778003730367,34.43,81254.27,0.0,-0.93735,0.00011,4.01423]
[1778003735402,34.43,81254.61,0.0,-0.93743,0.00011,4.00786]
[1778003739439,34.43,81249.36,0.0,-0.93801,0.00011,3.97872]
[1778003740438,34.43,81242.75,0.0,-0.93873,0.00011,3.94241]
[1778003742055,34.43,81230.16,0.0,-0.94007,0.00011,3.87395]
[1778003747489,34.42,81229.69,0.0,-0.94016,0.00011,3.86933]
[1778003752522,34.41,81229.99,0.0,-0.94017,0.00011,3.86877]
[1778003757556,34.41,81229.08,0.0,-0.94031,0.00011,3.86168]
[1778003762592,34.4,81227.55,0.0,-0.94051,0.00011,3.85132]
[1778003767628,34.39,81227.67,0.0,-0.94054,0.00011,3.84995]
[1778003769641,34.39,81235.76,0.0,-0.93969,0.00011,3.89358]
[1778003770648,34.39,81242.09,0.0,-0.93901,0.00011,3.92824]
[1778003775683,34.38,81241.85,0.0,-0.93907,0.00011,3.92489]
[1778003780718,34.38,81240.13,0.0,-0.93925,0.00011,3.91596]
[1778003786760,34.39,81242.33,0.0,-0.939,0.00011,3.92844]
[1778003791794,34.39,81243.31,0.0,-0.939,0.00011,3.92616]
[1778003796829,34.39,81239.28,0.0,-0.93943,0.00011,3.90457]
[1778003802873,34.39,81238.17,0.0,-0.93953,0.00011,3.89912]
[1778003807907,34.39,81237.45,0.0,-0.9396,0.00011,3.89568]
[1778003812943,34.39,81242.42,0.0,-0.93906,0.00011,3.92328]
[1778003814957,34.39,81243.38,0.0,-0.93895,0.00011,3.92861]
[1778003820015,34.4,81245.35,0.0,-0.93874,0.00011,3.93959]
[1778003825038,34.4,81246.74,0.0,-0.93858,0.00011,3.94738]
[1778003829066,34.4,81240.87,0.0,-0.93921,0.00011,3.91548]
[1778003834102,34.4,81242.0,0.0,-0.93908,0.00011,3.92202]
[1778003839138,34.4,81243.38,0.0,-0.93893,0.00011,3.92991]
[1778003841153,34.4,81234.01,0.0,-0.93993,0.00011,3.87894]
[1778003842158,34.4,81232.44,0.0,-0.94009,0.00011,3.87056]
[1778003847194,34.4,81233.76,0.0,-0.93997,0.00011,3.87676]
[1778003849208,34.39,81225.3,0.0,-0.94088,0.00011,3.83015]
[1778003852228,34.39,81219.73,0.0,-0.9416,0.0001,3.79134]
[1778003857264,34.38,81219.9,0.0,-0.94162,0.0001,3.79033]
[1778003863305,34.37,81220.18,0.0,-0.94168,0.0001,3.78716]
[1778003869348,34.35,81220.59,0.0,-0.94173,0.0001,3.78476]
[1778003872977,34.34,81215.88,0.0,-0.94227,0.0001,3.75658]
[1778003878410,34.33,81219.93,0.0,-0.94193,0.0001,3.77459]
[1778003883446,34.31,81219.73,0.0,-0.94202,0.0001,3.76984]
[1778003886466,34.3,81226.16,0.0,-0.94139,0.0001,3.80218]
[1778003890495,34.29,81230.27,0.0,-0.94102,0.00011,3.82119]
[1778003893119,34.28,81235.77,0.0,-0.94049,0.00011,3.8485]
[1778003899558,34.27,81237.19,0.0,-0.94041,0.00011,3.85273]
[1778003904598,34.26,81238.25,0.0,-0.94037,0.00011,3.85467]
[1778003909629,34.24,81237.29,0.0,-0.94055,0.00011,3.84528]
[1778003914663,34.23,81236.41,0.0,-0.94084,0.00011,3.82852]
[1778003919700,34.21,81235.82,0.0,-0.94098,0.00011,3.82132]
[1778003925740,34.2,81236.88,0.0,-0.94096,0.00011,3.82231]
[1778003930776,34.18,81237.67,0.0,-0.94095,0.00011,3.82269]
[1778003936819,34.16,81237.8,0.0,-0.94103,0.00011,3.81877]
[1778003942861,34.15,81237.97,0.0,-0.9411,0.00011,3.81513]
[1778003948903,34.13,81238.15,0.0,-0.94117,0.00011,3.81158]
[1778003953938,34.12,81236.1,0.0,-0.94146,0.00011,3.79674]
[1778003958972,34.1,81234.06,0.0,-0.94175,0.00011,3.78206]
[1778003968036,34.08,81234.71,0.0,-0.94181,0.00011,3.77908]
[1778003971059,34.07,81224.95,0.0,-0.94298,0.0001,3.71665]
[1778003972065,34.07,81224.67,0.0,-0.94302,0.0001,3.71451]
[1778003977102,34.06,81225.95,0.0,-0.94294,0.0001,3.71828]
[1778003982136,34.05,81226.92,0.0,-0.9429,0.0001,3.72045]
[1778003987172,34.04,81227.13,0.0,-0.94294,0.0001,3.71857]
[1778003992207,34.03,81227.13,0.0,-0.943,0.0001,3.71559]
[1778003995227,34.02,81233.05,0.0,-0.94242,0.0001,3.74555]
[1778004000265,34.01,81234.57,0.0,-0.94232,0.0001,3.75054]
[1778004002276,34.01,81242.6,0.0,-0.94149,0.00011,3.79323]
[1778004003283,34.01,81244.9,0.0,-0.94125,0.00011,3.80554]
[1778004007314,34.0,81249.84,0.0,-0.94073,0.00011,3.83222]
[1778004008321,34.01,81255.04,0.0,-0.94017,0.00011,3.86105]
[1778004009327,34.01,81255.57,0.0,-0.9401,0.00011,3.86427]
[1778004012352,34.01,81262.51,0.0,-0.93934,0.00011,3.90336]
[1778004017384,34.01,81262.52,0.0,-0.93931,0.00011,3.90459]
[1778004021412,34.02,81270.2,0.0,-0.93845,0.00011,3.948]
[1778004022418,34.02,81275.01,0.0,-0.93792,0.00011,3.97492]
[1778004023427,34.02,81280.41,0.0,-0.93732,0.00011,4.0052]
[1778004024433,34.02,81280.94,0.0,-0.93726,0.00011,4.00821]
[1778004029468,34.02,81283.35,0.0,-0.93699,0.00011,4.02192]
[1778004034504,34.02,81281.55,0.0,-0.9373,0.00011,4.00388]
[1778004040545,34.02,81279.73,0.0,-0.9375,0.00011,3.99395]
[1778004045580,34.02,81276.94,0.0,-0.9378,0.00011,3.97859]
[1778004050621,34.02,81278.0,0.0,-0.93768,0.00011,3.98486]
[1778004052630,34.02,81285.39,0.0,-0.93685,0.00011,4.02631]
[1778004054265,34.02,81286.3,0.0,-0.93675,0.00011,4.03135]
[1778004059678,34.02,81282.99,0.0,-0.93713,0.00011,4.01256]
[1778004064335,34.02,81294.74,0.0,-0.9358,0.00011,4.0786]
[1778004065720,34.02,81295.59,0.0,-0.93571,0.00011,4.08329]
[1778004070755,34.02,81297.17,0.0,-0.93555,0.00011,4.09147]
[1778004074405,34.02,81292.92,0.0,-0.93604,0.00011,4.06681]
[1778004079817,34.01,81289.32,0.0,-0.93646,0.00011,4.04593]
[1778004084852,34.01,81292.44,0.0,-0.93612,0.00011,4.06298]
[1778004089893,34.01,81291.4,0.0,-0.93625,0.00011,4.05658]
[1778004091912,34.01,81283.93,0.0,-0.9372,0.00011,4.00638]
[1778004094545,34.01,81290.8,0.0,-0.93643,0.00011,4.04489]
[1778004099958,34.01,81287.21,0.0,-0.93685,0.00011,4.02423]
[1778004104994,34.01,81286.09,0.0,-0.93698,0.00011,4.01777]
[1778004109023,34.01,81282.03,0.0,-0.93743,0.00011,3.99503]
[1778004112044,34.01,81269.27,0.0,-0.93884,0.00011,3.92411]
[1778004114058,34.01,81263.78,0.0,-0.93943,0.00011,3.89404]
[1778004117078,34.01,81260.83,0.0,-0.93974,0.00011,3.87837]
[1778004122115,34.01,81267.22,0.0,-0.93902,0.00011,3.91463]
[1778004123122,34.01,81268.64,0.0,-0.93887,0.00011,3.92264]
[1778004128157,34.02,81265.68,0.0,-0.93917,0.00011,3.90704]
[1778004133192,34.02,81267.99,0.0,-0.93891,0.00011,3.92058]
[1778004138227,34.02,81267.75,0.0,-0.93892,0.00011,3.91998]
[1778004143270,34.03,81268.42,0.0,-0.93883,0.00011,3.92441]
[1778004149306,34.03,81269.25,0.0,-0.93872,0.00011,3.92983]
[1778004154341,34.03,81269.52,0.0,-0.93879,0.00011,3.92404]
[1778004159376,34.03,81269.51,0.0,-0.93878,0.00011,3.9247]
[1778004164413,34.04,81270.93,0.0,-0.93861,0.00011,3.93328]
[1778004166424,34.04,81276.51,0.0,-0.93799,0.00011,3.96455]
[1778004168439,34.04,81278.82,0.0,-0.93773,0.00011,3.97758]
[1778004173474,34.04,81277.54,0.0,-0.93786,0.00011,3.97075]
[1778004177502,34.04,81270.03,0.0,-0.93869,0.00011,3.92931]
[1778004179515,34.04,81268.62,0.0,-0.93884,0.00011,3.92177]
[1778004182537,34.04,81262.43,0.0,-0.9395,0.00011,3.88803]
[1778004187572,34.05,81252.38,0.0,-0.94057,0.00011,3.83384]
[1778004188578,34.05,81250.6,0.0,-0.94075,0.00011,3.82439]
[1778004193617,34.05,81253.1,0.0,-0.94046,0.00011,3.83944]
[1778004195631,34.05,81260.19,0.0,-0.93968,0.00011,3.87881]
[1778004200668,34.06,81259.46,0.0,-0.93974,0.00011,3.87581]
[1778004205702,34.06,81255.12,0.0,-0.94019,0.00011,3.85301]
[1778004210737,34.06,81255.46,0.0,-0.94013,0.00011,3.85601]
[1778004215772,34.07,81258.91,0.0,-0.93985,0.00011,3.86809]
[1778004220809,34.07,81258.49,0.0,-0.93987,0.00011,3.86678]
[1778004225842,34.08,81258.85,0.0,-0.93982,0.00011,3.86972]
[1778004230877,34.08,81253.27,0.0,-0.9404,0.00011,3.84014]
[1778004235914,34.08,81253.69,0.0,-0.94033,0.00011,3.84358]
[1778004240947,34.09,81257.34,0.0,-0.93992,0.00011,3.86461]
[1778004245983,34.09,81255.4,0.0,-0.9401,0.00011,3.8552]
[1778004251018,34.1,81255.6,0.0,-0.94006,0.00011,3.85735]
[1778004253032,34.1,81262.1,0.0,-0.93935,0.00011,3.8934]
[1778004258067,34.1,81268.43,0.0,-0.93865,0.00011,3.9289]
[1778004263102,34.1,81267.0,0.0,-0.93879,0.00011,3.92151]
[1778004271158,34.1,81266.06,0.0,-0.93899,0.00011,3.90923]
[1778004276193,34.11,81269.09,0.0,-0.93865,0.00011,3.9266]
[1778004281228,34.11,81273.45,0.0,-0.93816,0.00011,3.95112]
[1778004286262,34.11,81274.22,0.0,-0.93807,0.00011,3.95577]
[1778004290293,34.11,81279.69,0.0,-0.93745,0.00011,3.98652]
[1778004292307,34.11,81281.56,0.0,-0.93724,0.00011,3.99702]
[1778004297342,34.11,81285.54,0.0,-0.9368,0.00011,4.01942]
[1778004299356,34.11,81287.27,0.0,-0.9366,0.00011,4.02909]
[1778004304391,34.11,81285.08,0.0,-0.93685,0.00011,4.01665]
[1778004305400,34.11,81277.09,0.0,-0.93774,0.00011,3.97198]
[1778004306404,34.11,81274.57,0.0,-0.93802,0.00011,3.95801]
[1778004311439,34.11,81274.33,0.0,-0.93804,0.00011,3.95702]
[1778004316477,34.11,81276.37,0.0,-0.93781,0.00011,3.96858]
[1778004321510,34.11,81274.93,0.0,-0.93797,0.00011,3.9608]
[1778004326554,34.11,81272.86,0.0,-0.93819,0.00011,3.94963]
[1778004331589,34.12,81272.35,0.0,-0.93835,0.00011,3.93915]
[1778004336623,34.12,81271.89,0.0,-0.93839,0.00011,3.93704]
[1778004341659,34.12,81272.05,0.0,-0.93837,0.00011,3.9384]
[1778004347700,34.12,81272.05,0.0,-0.93835,0.00011,3.93896]
[1778004352736,34.12,81271.94,0.0,-0.93836,0.00011,3.93878]
[1778004356764,34.12,81265.68,0.0,-0.93904,0.00011,3.9046]
[1778004357771,34.12,81273.4,0.0,-0.93819,0.00011,3.94746]
[1778004358777,34.12,81274.93,0.0,-0.93801,0.00011,3.95604]
[1778004363819,34.13,81285.66,0.0,-0.93681,0.00011,4.01629]
[1778004364826,34.13,81287.05,0.0,-0.93666,0.00011,4.02407]
[1778004367848,34.13,81291.88,0.0,-0.93611,0.00011,4.05111]
[1778004368855,34.13,81299.27,0.0,-0.93527,0.00011,4.09278]
[1778004369862,34.13,81309.15,0.0,-0.93413,0.00012,4.1493]
[1778004370869,34.13,81307.51,0.0,-0.93432,0.00012,4.13973]
[1778004376517,34.12,81316.25,0.0,-0.93333,0.00012,4.18853]
[1778004377918,34.12,81316.76,0.0,-0.93327,0.00012,4.19166]
[1778004382955,34.13,81318.81,0.0,-0.93301,0.00012,4.20438]
[1778004384969,34.13,81323.89,0.0,-0.9324,0.00012,4.23402]
[1778004386587,34.13,81325.09,0.0,-0.93223,0.00012,4.24237]
[1778004392017,34.14,81322.78,0.0,-0.93255,0.00012,4.22435]
[1778004397053,34.16,81322.06,0.0,-0.93256,0.00012,4.22381]
[1778004402087,34.17,81322.04,0.0,-0.93249,0.00012,4.2273]
[1778004407123,34.19,81322.87,0.0,-0.9323,0.00012,4.23636]
[1778004409136,34.19,81328.42,0.0,-0.93161,0.00012,4.2698]
[1778004414173,34.2,81330.83,0.0,-0.93126,0.00012,4.28693]
[1778004419207,34.21,81330.17,0.0,-0.93128,0.00012,4.28617]
[1778004421222,34.22,81338.45,0.0,-0.93026,0.00012,4.33548]
[1778004425250,34.22,81332.0,0.0,-0.93099,0.00012,4.3001]
[1778004430285,34.23,81330.04,0.0,-0.9312,0.00012,4.28981]
[1778004435320,34.24,81330.42,0.0,-0.9311,0.00012,4.2944]
[1778004439349,34.24,81320.75,0.0,-0.93221,0.00012,4.24038]
[1778004444382,34.25,81324.99,0.0,-0.93167,0.00012,4.2667]
[1778004448411,34.25,81331.78,0.0,-0.93084,0.00012,4.30716]
[1778004449418,34.26,81333.6,0.0,-0.93061,0.00012,4.3183]
[1778004452449,34.26,81342.15,0.0,-0.92966,0.00012,4.36147]
[1778004453448,34.26,81351.03,0.0,-0.92857,0.00012,4.41404]
[1778004454454,34.27,81354.41,0.0,-0.92814,0.00012,4.43435]
[1778004455462,34.27,81359.79,0.0,-0.92747,0.00012,4.4665]
[1778004456469,34.27,81361.81,0.0,-0.92721,0.00012,4.47876]
[1778004459490,34.27,81363.67,0.0,-0.92696,0.00013,4.49057]
[1778004460509,34.27,81370.58,0.0,-0.92609,0.00013,4.53193]
[1778004461515,34.27,81382.3,0.0,-0.92459,0.00013,4.60232]
[1778004462522,34.27,81389.19,0.0,-0.92371,0.00013,4.64392]
[1778004463529,34.27,81382.05,0.0,-0.92463,0.00013,4.60087]
[1778004464537,34.27,81378.87,0.0,-0.92503,0.00013,4.58183]
[1778004469570,34.27,81378.33,0.0,-0.92509,0.00013,4.57914]
[1778004471585,34.28,81385.14,0.0,-0.92421,0.00013,4.62027]
[1778004476623,34.28,81382.49,0.0,-0.92455,0.00013,4.60457]
[1778004478636,34.28,81388.47,0.0,-0.92377,0.00013,4.64072]
[1778004482665,34.28,81381.33,0.0,-0.92469,0.00013,4.59772]
[1778004484682,34.28,81380.87,0.0,-0.92475,0.00013,4.59507]
[1778004486694,34.28,81374.08,0.0,-0.92561,0.00013,4.55449]
[1778004487701,34.28,81369.25,0.0,-0.92622,0.00013,4.52577]
[1778004488707,34.28,81355.5,0.0,-0.92793,0.00012,4.44435]
[1778004489714,34.28,81349.58,0.0,-0.92865,0.00012,4.40975]
[1778004490722,34.28,81344.71,0.0,-0.92926,0.00012,4.38094]
[1778004492735,34.28,81344.11,0.0,-0.92934,0.00012,4.37709]
[1778004497771,34.28,81348.92,0.0,-0.92875,0.00012,4.40506]
[1778004498778,34.28,81350.01,0.0,-0.92861,0.00012,4.41182]
[1778004503813,34.28,81347.81,0.0,-0.92885,0.00012,4.40062]
[1778004508850,34.29,81343.62,0.0,-0.92932,0.00012,4.3778]
[1778004513883,34.3,81346.2,0.0,-0.92909,0.00012,4.38623]
[1778004518918,34.3,81346.25,0.0,-0.92905,0.00012,4.38821]
[1778004524960,34.31,81350.99,0.0,-0.92843,0.00012,4.41778]
[1778004528987,34.31,81356.2,0.0,-0.92777,0.00012,4.44946]
[1778004534026,34.32,81353.02,0.0,-0.92814,0.00012,4.43181]
[1778004539059,34.32,81353.78,0.0,-0.92802,0.00012,4.43757]
[1778004542081,34.32,81346.79,0.0,-0.92886,0.00012,4.39722]
[1778004543086,34.32,81345.0,0.0,-0.92907,0.00012,4.38705]
[1778004548122,34.33,81345.12,0.0,-0.92902,0.00012,4.38944]
[1778004553163,34.34,81339.46,0.0,-0.92967,0.00012,4.35808]
[1778004558192,34.34,81339.32,0.0,-0.92965,0.00012,4.35923]
[1778004564234,34.35,81339.98,0.0,-0.92952,0.00012,4.36539]
[1778004569271,34.36,81343.03,0.0,-0.92911,0.00012,4.3851]
[1778004574306,34.37,81341.18,0.0,-0.92942,0.00012,4.36764]
[1778004576320,34.37,81335.05,0.0,-0.93015,0.00012,4.3327]
[1778004582361,34.38,81338.83,0.0,-0.92963,0.00012,4.35744]
[1778004587989,34.38,81333.16,0.0,-0.93032,0.00012,4.32422]
[1778004593438,34.38,81334.05,0.0,-0.93019,0.00012,4.33058]
[1778004598474,34.39,81334.96,0.0,-0.93005,0.00012,4.33751]
[1778004603509,34.39,81339.93,0.0,-0.92941,0.00012,4.36792]
[1778004608132,34.4,81334.86,0.0,-0.93,0.00012,4.3399]
[1778004613579,34.41,81334.79,0.0,-0.92995,0.00012,4.34191]
[1778004618202,34.41,81348.58,0.0,-0.92824,0.00012,4.42408]
[1778004619622,34.41,81351.77,0.0,-0.92783,0.00012,4.44347]
[1778004624660,34.42,81353.72,0.0,-0.92757,0.00012,4.45613]
[1778004626674,34.42,81363.45,0.0,-0.92634,0.00013,4.51405]
[1778004628690,34.42,81363.53,0.0,-0.92633,0.00013,4.51477]
[1778004633721,34.42,81365.27,0.0,-0.92622,0.00013,4.51721]
[1778004636741,34.42,81374.45,0.0,-0.92505,0.00013,4.57224]
[1778004637748,34.42,81376.15,0.0,-0.92484,0.00013,4.58244]
[1778004641777,34.42,81381.68,0.0,-0.92413,0.00013,4.61563]
[1778004646814,34.42,81383.18,0.0,-0.92394,0.00013,4.62445]
[1778004651847,34.42,81381.96,0.0,-0.9241,0.00013,4.61694]
[1778004656882,34.42,81393.96,0.0,-0.92255,0.00013,4.68916]
[1778004657889,34.42,81394.15,0.0,-0.92253,0.00013,4.6902]
[1778004662924,34.42,81397.83,0.0,-0.92206,0.00013,4.71183]
[1778004667958,34.42,81397.68,0.0,-0.92206,0.00013,4.71208]
[1778004672994,34.42,81397.71,0.0,-0.92207,0.00013,4.71148]
[1778004675031,34.42,81406.29,0.0,-0.92093,0.00013,4.76383]
[1778004677025,34.42,81428.89,0.0,-0.91789,0.00014,4.90315]
[1778004678033,34.42,81441.74,0.0,-0.91612,0.00014,4.98299]
[1778004679040,34.42,81438.5,0.0,-0.91657,0.00014,4.96272]
[1778004680047,34.42,81428.77,0.0,-0.91791,0.00014,4.90239]
[1778004681052,34.42,81431.07,0.0,-0.91759,0.00014,4.91666]
[1778004682060,34.42,81439.17,0.0,-0.91648,0.00014,4.96698]
[1778004683068,34.42,81442.38,0.0,-0.91604,0.00014,4.98692]
[1778004688103,34.42,81436.53,0.0,-0.91685,0.00014,4.95013]
[1778004692129,34.42,81433.07,0.0,-0.91745,0.00014,4.91997]
[1778004697165,34.43,81433.88,0.0,-0.91732,0.00014,4.92624]
[1778004702200,34.44,81436.36,0.0,-0.91688,0.00014,4.94574]
[1778004703207,34.45,81424.02,0.0,-0.91855,0.00014,4.87025]
[1778004704214,34.45,81419.6,0.0,-0.91914,0.00013,4.84324]
[1778004709249,34.45,81418.68,0.0,-0.91924,0.00013,4.83877]
[1778004714285,34.45,81412.05,0.0,-0.9201,0.00013,4.7992]
[1778004715292,34.46,81407.11,0.0,-0.92075,0.00013,4.7693]
[1778004720327,34.45,81407.64,0.0,-0.9207,0.00013,4.77165]
[1778004723347,34.45,81411.0,0.0,-0.92027,0.00013,4.79155]
[1778004728382,34.45,81416.13,0.0,-0.91961,0.00013,4.82186]
[1778004730396,34.45,81424.53,0.0,-0.91848,0.00014,4.87339]
[1778004732011,34.45,81426.12,0.0,-0.91826,0.00014,4.88342]
[1778004737445,34.45,81430.09,0.0,-0.91771,0.00014,4.90832]
[1778004740470,34.45,81435.11,0.0,-0.91702,0.00014,4.9396]
[1778004742073,34.45,81435.86,0.0,-0.91692,0.00014,4.94431]
[1778004744498,34.45,81429.77,0.0,-0.91774,0.00014,4.90676]
[1778004746513,34.45,81435.62,0.0,-0.91694,0.00014,4.94314]
[1778004747519,34.45,81445.34,0.0,-0.9156,0.00014,5.00368]
[1778004748526,34.45,81446.63,0.0,-0.91542,0.00014,5.01167]
[1778004753561,34.45,81447.45,0.0,-0.91544,0.00014,5.00794]
[1778004756582,34.45,81442.42,0.0,-0.91613,0.00014,4.9767]
[1778004759604,34.46,81448.25,0.0,-0.91527,0.00014,5.01558]
[1778004764639,34.47,81451.97,0.0,-0.9147,0.00014,5.04077]
[1778004769674,34.47,81447.97,0.0,-0.91525,0.00014,5.01626]
[1778004774709,34.47,81451.31,0.0,-0.91477,0.00014,5.03759]
[1778004779745,34.47,81450.09,0.0,-0.91494,0.00014,5.0303]
[1778004784779,34.47,81451.25,0.0,-0.91476,0.00014,5.03811]
[1778004786793,34.47,81465.88,0.0,-0.91269,0.00014,5.1302]
[1778004787802,34.47,81471.69,0.0,-0.91185,0.00014,5.16758]
[1778004788808,34.48,81472.09,0.0,-0.91179,0.00014,5.17032]
[1778004793845,34.51,81469.45,0.0,-0.91194,0.00014,5.16355]
[1778004798878,34.53,81468.53,0.0,-0.91193,0.00014,5.16384]
[1778004803913,34.54,81470.68,0.0,-0.9116,0.00014,5.1785]
[1778004805926,34.54,81475.95,0.0,-0.91083,0.00014,5.21232]
[1778004806939,34.54,81478.09,0.0,-0.91048,0.00014,5.22742]
[1778004808950,34.55,81483.28,0.0,-0.9097,0.00015,5.2618]
[1778004809957,34.57,81486.38,0.0,-0.90913,0.00015,5.28649]
[1778004811971,34.58,81493.25,0.0,-0.90815,0.00015,5.32596]
[1778004812978,34.58,81496.17,0.0,-0.90772,0.00015,5.34461]
[1778004815999,34.59,81500.81,0.0,-0.90702,0.00015,5.37498]
[1778004820033,34.59,81511.44,0.0,-0.9054,0.00015,5.44479]
[1778004821041,34.59,81518.67,0.0,-0.9043,0.00015,5.4916]
[1778004822042,34.59,81510.22,0.0,-0.90558,0.00015,5.43701]
[1778004823049,34.59,81507.67,0.0,-0.90596,0.00015,5.42072]
[1778004828083,34.59,81513.49,0.0,-0.90506,0.00015,5.45909]
[1778004829091,34.59,81519.38,0.0,-0.90417,0.00015,5.49735]
[1778004830099,34.59,81518.97,0.0,-0.90423,0.00015,5.49474]
[1778004834126,34.59,81524.32,0.0,-0.90341,0.00015,5.52961]
[1778004835132,34.6,81536.97,0.0,-0.90145,0.00016,5.61225]
[1778004836140,34.6,81540.04,0.0,-0.90098,0.00016,5.63235]
[1778004837147,34.6,81534.96,0.0,-0.90177,0.00015,5.59907]
[1778004839160,34.6,81550.07,0.0,-0.8994,0.00016,5.69848]
[1778004840168,34.6,81557.94,0.0,-0.89815,0.00016,5.75048]
[1778004841175,34.6,81554.57,0.0,-0.89868,0.00016,5.72828]
[1778004846210,34.6,81549.18,0.0,-0.89953,0.00016,5.69305]
[1778004847217,34.6,81536.84,0.0,-0.90146,0.00016,5.61221]
[1778004848224,34.6,81528.33,0.0,-0.90277,0.00015,5.55685]
[1778004849231,34.6,81508.73,0.0,-0.90575,0.00015,5.42975]
[1778004850238,34.6,81494.67,0.0,-0.90785,0.00015,5.33906]
[1778004851245,34.6,81485.92,0.0,-0.90914,0.00015,5.28293]
[1778004852251,34.6,81484.85,0.0,-0.9093,0.00015,5.27604]
[1778004857287,34.6,81489.27,0.0,-0.90866,0.00015,5.30393]
[1778004862321,34.59,81486.8,0.0,-0.90903,0.00015,5.28777]
[1778004867359,34.59,81491.17,0.0,-0.90839,0.00015,5.31543]
[1778004870378,34.59,81493.9,0.0,-0.908,0.00015,5.33261]
[1778004875414,34.59,81501.24,0.0,-0.90706,0.00015,5.36996]
[1778004876420,34.59,81513.5,0.0,-0.90522,0.00015,5.449]
[1778004877427,34.59,81517.15,0.0,-0.90468,0.00015,5.47232]
[1778004880448,34.58,81516.61,0.0,-0.90478,0.00015,5.46778]
[1778004882462,34.59,81524.55,0.0,-0.90357,0.00015,5.51939]
[1778004883470,34.59,81529.09,0.0,-0.90287,0.00015,5.54931]
[1778004885484,34.59,81523.13,0.0,-0.90376,0.00015,5.51121]
[1778004890518,34.6,81517.63,0.0,-0.90456,0.00015,5.47743]
[1778004895553,34.6,81517.43,0.0,-0.90457,0.00015,5.47687]
[1778004900588,34.6,81516.29,0.0,-0.90474,0.00015,5.46936]
[1778004903216,34.6,81522.24,0.0,-0.90384,0.00015,5.50779]
[1778004905623,34.6,81517.06,0.0,-0.90463,0.00015,5.47406]
[1778004910657,34.6,81522.43,0.0,-0.90382,0.00015,5.50865]
[1778004915697,34.59,81520.06,0.0,-0.90422,0.00015,5.49178]
[1778004916703,34.59,81504.45,0.0,-0.90658,0.00015,5.39048]
[1778004917711,34.59,81501.69,0.0,-0.907,0.00015,5.37245]
[1778004920732,34.59,81494.63,0.0,-0.90807,0.00015,5.32641]
[1778004921739,34.58,81487.05,0.0,-0.90919,0.00015,5.27777]
[1778004923356,34.58,81480.36,0.0,-0.91017,0.00015,5.23499]
[1778004928790,34.58,81481.95,0.0,-0.90998,0.00015,5.24297]
[1778004930801,34.57,81485.22,0.0,-0.90953,0.00015,5.26266]
[1778004935837,34.56,81485.31,0.0,-0.90971,0.00015,5.25197]
[1778004940872,34.55,81486.57,0.0,-0.90959,0.00015,5.25725]
[1778004945907,34.54,81489.81,0.0,-0.90918,0.00015,5.27522]
[1778004950943,34.53,81487.16,0.0,-0.90963,0.00015,5.25556]
[1778004953566,34.53,81500.84,0.0,-0.90764,0.00015,5.34201]
[1778004954970,34.53,81504.03,0.0,-0.90717,0.00015,5.36239]
[1778004955978,34.53,81502.21,0.0,-0.90744,0.00015,5.3505]
[1778004957995,34.53,81495.85,0.0,-0.9084,0.00015,5.30907]
[1778004961014,34.53,81489.67,0.0,-0.90932,0.00015,5.26908]
[1778004962022,34.52,81483.85,0.0,-0.91018,0.00015,5.23137]
[1778004963028,34.52,81482.27,0.0,-0.91042,0.00015,5.22078]
[1778004968063,34.51,81482.24,0.0,-0.91049,0.00015,5.21798]
[1778004973098,34.5,81483.52,0.0,-0.91036,0.00015,5.22356]
[1778004978133,34.49,81480.27,0.0,-0.91089,0.00014,5.20036]
[1778004983168,34.48,81482.26,0.0,-0.91066,0.00015,5.21068]
[1778004988204,34.48,81484.07,0.0,-0.91045,0.00015,5.21979]
[1778004990221,34.47,81474.3,0.0,-0.91188,0.00014,5.1568]
[1778004991226,34.47,81474.2,0.0,-0.91204,0.00014,5.14689]
[1778004994244,34.46,81481.28,0.0,-0.91107,0.00014,5.18952]
[1778004999280,34.45,81480.35,0.0,-0.91129,0.00014,5.17984]
[1778005001294,34.44,81480.8,0.0,-0.91126,0.00014,5.18116]
[1778005006328,34.43,81483.85,0.0,-0.91091,0.00015,5.19677]
[1778005009350,34.42,81478.09,0.0,-0.91179,0.00014,5.15788]
[1778005014385,34.41,81476.56,0.0,-0.9121,0.00014,5.14453]
[1778005019420,34.4,81479.56,0.0,-0.91175,0.00014,5.15999]
[1778005024454,34.38,81480.07,0.0,-0.91175,0.00014,5.15967]
[1778005028483,34.37,81471.51,0.0,-0.91305,0.00014,5.10255]
[1778005030499,34.37,81470.09,0.0,-0.91328,0.00014,5.09228]
[1778005035532,34.36,81467.24,0.0,-0.91376,0.00014,5.07108]
[1778005039561,34.35,81473.59,0.0,-0.91291,0.00014,5.10885]
[1778005040568,34.35,81476.25,0.0,-0.91254,0.00014,5.12504]
[1778005045602,34.33,81475.27,0.0,-0.91276,0.00014,5.11539]
[1778005050638,34.32,81474.81,0.0,-0.91291,0.00014,5.10906]
[1778005053658,34.31,81481.82,0.0,-0.91208,0.00014,5.14262]
[1778005054665,34.31,81487.72,0.0,-0.91123,0.00015,5.17988]
[1778005055673,34.31,81490.62,0.0,-0.91082,0.00015,5.19802]
[1778005057689,34.31,81495.15,0.0,-0.91017,0.00015,5.22614]
[1778005062721,34.3,81495.92,0.0,-0.91011,0.00015,5.22871]
[1778005067757,34.29,81500.95,0.0,-0.90943,0.00015,5.25853]
[1778005072792,34.28,81502.18,0.0,-0.90931,0.00015,5.26375]
[1778005077827,34.27,81497.31,0.0,-0.91009,0.00015,5.22971]
[1778005082862,34.26,81501.13,0.0,-0.90959,0.00015,5.25167]
[1778005087898,34.25,81500.31,0.0,-0.90978,0.00015,5.24365]
[1778005089911,34.25,81506.4,0.0,-0.9089,0.00015,5.28175]
[1778005090917,34.25,81495.33,0.0,-0.91055,0.00015,5.20998]
[1778005091925,34.24,81494.71,0.0,-0.91065,0.00015,5.20551]
[1778005096960,34.23,81493.54,0.0,-0.91088,0.00015,5.19555]
[1778005098973,34.23,81486.18,0.0,-0.91195,0.00014,5.14847]
[1778005099981,34.23,81486.19,0.0,-0.91196,0.00014,5.1481]
[1778005101994,34.23,81491.6,0.0,-0.91119,0.00015,5.18173]
[1778005107031,34.22,81489.99,0.0,-0.91148,0.00015,5.16896]
[1778005112066,34.21,81494.03,0.0,-0.91109,0.00015,5.18327]
[1778005116093,34.2,81488.1,0.0,-0.912,0.00014,5.1433]
[1778005121127,34.2,81487.86,0.0,-0.91209,0.00014,5.13945]
[1778005126167,34.19,81483.52,0.0,-0.91277,0.00014,5.10948]
[1778005127175,34.19,81472.63,0.0,-0.91434,0.00014,5.03993]
[1778005128181,34.18,81464.77,0.0,-0.91546,0.00014,4.98988]
[1778005129188,34.18,81464.36,0.0,-0.91555,0.00014,4.98588]
[1778005134221,34.17,81456.58,0.0,-0.91671,0.00014,4.93377]
[1778005135227,34.17,81455.61,0.0,-0.91686,0.00014,4.92713]
[1778005137241,34.16,81447.97,0.0,-0.91794,0.00014,4.87831]
[1778005138249,34.16,81441.25,0.0,-0.91887,0.00014,4.83605]
[1778005139255,34.16,81436.33,0.0,-0.91955,0.00014,4.80516]
[1778005141272,34.16,81443.3,0.0,-0.91862,0.00014,4.84763]
[1778005146304,34.15,81436.74,0.0,-0.91955,0.00014,4.80506]
[1778005148318,34.15,81431.43,0.0,-0.92029,0.00013,4.77165]
[1778005152346,34.14,81426.49,0.0,-0.92098,0.00013,4.73981]
[1778005153354,34.14,81420.42,0.0,-0.92181,0.00013,4.70192]
[1778005154362,34.14,81419.7,0.0,-0.92192,0.00013,4.69692]
[1778005155368,34.1,81413.93,0.0,-0.92289,0.00013,4.65214]
[1778005157382,34.07,81409.09,0.0,-0.92373,0.00013,4.61298]
[1778005162417,34.05,81409.63,0.0,-0.92375,0.00013,4.61247]
[1778005167452,34.05,81411.88,0.0,-0.9235,0.00013,4.62393]
[1778005172488,34.04,81410.94,0.0,-0.9238,0.00013,4.6073]
[1778005175508,34.03,81403.85,0.0,-0.92475,0.00013,4.56302]
[1778005180544,34.03,81404.7,0.0,-0.92468,0.00013,4.56624]
[1778005182557,34.02,81399.54,0.0,-0.92537,0.00013,4.5343]
[1778005185577,34.02,81405.86,0.0,-0.92457,0.00013,4.57147]
[1778005187592,34.02,81407.34,0.0,-0.92439,0.00013,4.57963]
[1778005192627,34.01,81408.09,0.0,-0.92434,0.00013,4.58215]
[1778005197661,34.0,81407.61,0.0,-0.92445,0.00013,4.57718]
[1778005200683,34.0,81412.67,0.0,-0.92381,0.00013,4.60666]
[1778005205719,33.99,81414.64,0.0,-0.92361,0.00013,4.61633]
[1778005211762,33.98,81416.09,0.0,-0.92348,0.00013,4.62232]
[1778005216797,33.97,81416.4,0.0,-0.92349,0.00013,4.62184]
[1778005221837,33.96,81416.82,0.0,-0.92349,0.00013,4.62201]
[1778005222843,33.96,81407.71,0.0,-0.92469,0.00013,4.56611]
[1778005223850,33.96,81404.35,0.0,-0.92513,0.00013,4.54536]
[1778005228884,33.95,81404.89,0.0,-0.9251,0.00013,4.54683]
[1778005233919,33.95,81407.33,0.0,-0.92495,0.00013,4.55117]
[1778005238955,33.94,81409.25,0.0,-0.92474,0.00013,4.56091]
[1778005243989,33.93,81408.6,0.0,-0.92487,0.00013,4.55505]
[1778005249026,33.93,81406.08,0.0,-0.92523,0.00013,4.53796]
[1778005254062,33.92,81407.08,0.0,-0.92514,0.00013,4.54221]
[1778005259099,33.91,81406.89,0.0,-0.92521,0.00013,4.53925]
[1778005264134,33.91,81404.17,0.0,-0.9256,0.00013,4.521]
[1778005269168,33.9,81413.98,0.0,-0.92436,0.00013,4.57883]
[1778005270177,33.9,81421.54,0.0,-0.92338,0.00013,4.62455]
[1778005271183,33.9,81423.09,0.0,-0.92318,0.00013,4.63355]
[1778005272189,33.9,81429.06,0.0,-0.9224,0.00013,4.66968]
[1778005273198,33.89,81429.71,0.0,-0.92232,0.00013,4.67313]
[1778005275887,33.89,81424.03,0.0,-0.9231,0.00013,4.63743]
[1778005277224,33.89,81422.43,0.0,-0.92332,0.00013,4.62712]
[1778005284274,33.88,81423.36,0.0,-0.92327,0.00013,4.62944]
[1778005285280,33.88,81428.46,0.0,-0.9226,0.00013,4.66026]
[1778005291325,33.86,81430.22,0.0,-0.92257,0.00013,4.65895]
[1778005292329,33.86,81439.49,0.0,-0.92134,0.00013,4.71564]
[1778005294342,33.86,81442.71,0.0,-0.92092,0.00014,4.73487]
[1778005299378,33.86,81445.88,0.0,-0.92051,0.00014,4.75379]
[1778005304413,33.85,81446.51,0.0,-0.92047,0.00014,4.75546]
[1778005309450,33.84,81446.16,0.0,-0.92059,0.00014,4.75018]
[1778005314484,33.83,81443.8,0.0,-0.92097,0.00014,4.73249]
[1778005319518,33.82,81443.84,0.0,-0.92103,0.00014,4.72981]
[1778005324552,33.81,81447.96,0.0,-0.92053,0.00014,4.75295]
[1778005329588,33.8,81449.49,0.0,-0.92034,0.00014,4.76158]
[1778005335630,33.8,81450.07,0.0,-0.92029,0.00014,4.76409]
[1778005338652,33.8,81444.69,0.0,-0.92103,0.00014,4.7301]
[1778005343686,33.8,81440.04,0.0,-0.92168,0.00013,4.70024]
[1778005348721,33.77,81440.32,0.0,-0.9218,0.00013,4.69471]
[1778005352749,33.77,81431.61,0.0,-0.9231,0.00013,4.63205]
[1778005353756,33.77,81431.27,0.0,-0.92315,0.00013,4.62999]
[1778005358791,33.77,81436.17,0.0,-0.92249,0.00013,4.66034]
[1778005363826,33.77,81439.14,0.0,-0.9221,0.00013,4.67819]
[1778005369868,33.76,81438.9,0.0,-0.92219,0.00013,4.67402]
[1778005374903,33.75,81436.34,0.0,-0.92258,0.00013,4.6561]
[1778005378930,33.75,81434.27,0.0,-0.92289,0.00013,4.64184]
[1778005383967,33.74,81435.55,0.0,-0.92276,0.00013,4.64794]
[1778005389001,33.73,81435.18,0.0,-0.92285,0.00013,4.64387]
[1778005390011,33.73,81424.44,0.0,-0.92428,0.00013,4.57755]
[1778005391015,33.73,81421.06,0.0,-0.92473,0.00013,4.55664]
[1778005395047,33.73,81411.7,0.0,-0.92597,0.00013,4.49883]
[1778005396052,33.73,81410.96,0.0,-0.92606,0.00013,4.49419]
[1778005397061,33.73,81400.19,0.0,-0.92745,0.00013,4.429]
[1778005398065,33.73,81398.04,0.0,-0.92773,0.00013,4.41603]
[1778005403100,33.72,81400.06,0.0,-0.92752,0.00013,4.42581]
[1778005408135,33.71,81398.58,0.0,-0.92777,0.00013,4.41399]
[1778005413171,33.7,81404.56,0.0,-0.92719,0.00013,4.43858]
[1778005414179,33.7,81410.92,0.0,-0.92638,0.00013,4.47696]
[1778005415184,33.7,81409.91,0.0,-0.92651,0.00013,4.47073]
[1778005420220,33.69,81409.8,0.0,-0.92654,0.00013,4.46946]
[1778005425255,33.68,81411.36,0.0,-0.9264,0.00013,4.47585]
[1778005430290,33.67,81408.82,0.0,-0.92681,0.00013,4.4568]
[1778005437021,33.65,81406.57,0.0,-0.9272,0.00013,4.43816]
[1778005440361,33.65,81385.2,0.0,-0.92995,0.00012,4.30798]
[1778005441366,33.64,81378.37,0.0,-0.93081,0.00012,4.26696]
[1778005442374,33.64,81380.14,0.0,-0.9306,0.00012,4.27698]
[1778005447093,33.62,81389.6,0.0,-0.92953,0.00013,4.32828]
[1778005451440,33.61,81396.61,0.0,-0.9287,0.00013,4.36749]
[1778005454459,33.61,81401.75,0.0,-0.9281,0.00013,4.39597]
[1778005459494,33.59,81401.07,0.0,-0.92826,0.00013,4.38867]
[1778005464529,33.58,81399.43,0.0,-0.92853,0.00013,4.37568]
[1778005467550,33.58,81392.25,0.0,-0.92947,0.00013,4.33083]
[1778005472585,33.57,81389.98,0.0,-0.92994,0.00012,4.30604]
[1778005477620,33.56,81389.98,0.0,-0.93,0.00012,4.30346]
[1778005482655,33.55,81386.7,0.0,-0.93046,0.00012,4.28139]
[1778005483661,33.55,81381.48,0.0,-0.93112,0.00012,4.24944]
[1778005485676,33.54,81380.35,0.0,-0.9313,0.00012,4.2409]
[1778005490711,33.41,81381.07,0.0,-0.93198,0.00012,4.20886]
[1778005495745,33.26,81381.74,0.0,-0.93276,0.00012,4.1714]
[1778005500782,33.2,81380.59,0.0,-0.93326,0.00012,4.14707]
[1778005505817,33.16,81386.89,0.0,-0.93272,0.00012,4.17371]
[1778005510852,33.1,81385.31,0.0,-0.93327,0.00012,4.1471]
[1778005515887,33.09,81389.87,0.0,-0.93279,0.00012,4.17053]
[1778005520922,33.08,81389.33,0.0,-0.93293,0.00012,4.16359]
[1778005525957,33.06,81390.45,0.0,-0.93287,0.00012,4.16654]
[1778005530992,33.05,81391.55,0.0,-0.93281,0.00012,4.16937]
[1778005536026,33.04,81391.22,0.0,-0.93305,0.00012,4.15537]
[1778005539050,33.03,81398.04,0.0,-0.93226,0.00012,4.19375]
[1778005542070,33.02,81390.28,0.0,-0.93326,0.00012,4.14522]
[1778005543077,33.02,81388.82,0.0,-0.93345,0.00012,4.13585]
[1778005548111,33.01,81388.49,0.0,-0.93357,0.00012,4.1304]
[1778005553147,33.0,81388.01,0.0,-0.9337,0.00012,4.12412]
[1778005558181,32.98,81388.45,0.0,-0.93371,0.00012,4.12326]
[1778005562211,32.97,81382.32,0.0,-0.93451,0.00012,4.08434]
[1778005565231,32.97,81377.38,0.0,-0.93515,0.00012,4.05346]
[1778005566238,32.97,81371.72,0.0,-0.93583,0.00012,4.01975]
[1778005567938,32.96,81371.12,0.0,-0.93593,0.00012,4.01522]
[1778005573287,32.95,81374.88,0.0,-0.93553,0.00012,4.03458]
[1778005578321,32.94,81378.42,0.0,-0.93517,0.00012,4.05261]
[1778005583361,32.93,81383.85,0.0,-0.93457,0.00012,4.08177]
[1778005585373,32.89,81399.21,0.0,-0.93294,0.00012,4.1611]
[1778005586381,32.89,81406.36,0.0,-0.93207,0.00012,4.20317]
[1778005588079,32.89,81406.7,0.0,-0.93204,0.00012,4.20467]
[1778005593433,32.88,81405.08,0.0,-0.93239,0.00012,4.18523]
[1778005598468,32.87,81402.27,0.0,-0.93281,0.00012,4.16503]
[1778005603504,32.86,81401.15,0.0,-0.93302,0.00012,4.15471]
[1778005608538,32.85,81404.57,0.0,-0.93267,0.00012,4.17147]
[1778005613573,32.83,81402.35,0.0,-0.93303,0.00012,4.15451]
[1778005619615,32.82,81400.51,0.0,-0.93334,0.00012,4.1392]
[1778005624651,32.8,81396.1,0.0,-0.93397,0.00012,4.10868]
[1778005625657,32.8,81396.03,0.0,-0.93399,0.00012,4.1076]
[1778005630692,32.79,81399.61,0.0,-0.93363,0.00012,4.12558]
[1778005635727,32.78,81398.82,0.0,-0.93379,0.00012,4.11744]
[1778005640762,32.77,81398.24,0.0,-0.93394,0.00012,4.11059]
[1778005645796,32.75,81400.34,0.0,-0.93375,0.00012,4.11975]
[1778005650831,32.74,81395.1,0.0,-0.93446,0.00012,4.08519]
[1778005652845,32.74,81391.91,0.0,-0.93499,0.00012,4.05676]
[1778005657881,32.73,81389.86,0.0,-0.9353,0.00012,4.04175]
[1778005663925,32.72,81389.84,0.0,-0.93533,0.00012,4.04027]
[1778005669966,32.72,81390.14,0.0,-0.9353,0.00012,4.04169]
[1778005676008,32.72,81390.4,0.0,-0.93528,0.00012,4.04286]
[1778005681042,32.72,81387.53,0.0,-0.93564,0.00012,4.02506]
[1778005685076,32.71,81381.0,0.0,-0.93647,0.00012,3.98454]
[1778005690119,32.7,81382.91,0.0,-0.93629,0.00012,3.99332]
[1778005691123,32.7,81376.71,0.0,-0.93704,0.00012,3.95614]
[1778005692130,32.7,81368.74,0.0,-0.93798,0.00012,3.90977]
[1778005693138,32.7,81367.77,0.0,-0.9381,0.00012,3.90381]
[1778005698173,32.69,81372.83,0.0,-0.93754,0.00012,3.93145]
[1778005703208,32.68,81374.88,0.0,-0.93734,0.00012,3.94156]
[1778005708243,32.68,81377.68,0.0,-0.93704,0.00012,3.95603]
[1778005713278,32.67,81377.8,0.0,-0.93719,0.00012,3.94658]
[1778005715292,32.67,81384.86,0.0,-0.93637,0.00012,3.98713]
[1778005716301,32.67,81385.77,0.0,-0.93627,0.00012,3.99203]
[1778005719320,32.66,81395.52,0.0,-0.93512,0.00012,4.04819]
[1778005720327,32.66,81397.5,0.0,-0.93489,0.00012,4.05939]
[1778005725362,32.65,81396.46,0.0,-0.93507,0.00012,4.05044]
[1778005728382,32.64,81401.85,0.0,-0.93445,0.00012,4.08078]
[1778005729391,32.64,81407.53,0.0,-0.93376,0.00012,4.11458]
[1778005730399,32.64,81411.62,0.0,-0.93325,0.00012,4.13894]
[1778005732414,32.64,81413.98,0.0,-0.93297,0.00012,4.15274]
[1778005737448,32.64,81418.7,0.0,-0.9324,0.00013,4.18011]
[1778005742484,32.64,81418.69,0.0,-0.93243,0.00013,4.17896]
[1778005747519,32.63,81418.01,0.0,-0.93253,0.00013,4.1738]
[1778005752554,32.63,81415.41,0.0,-0.93288,0.00012,4.15716]
[1778005754568,32.63,81422.3,0.0,-0.93202,0.00013,4.1984]
[1778005755575,32.63,81423.34,0.0,-0.9319,0.00013,4.20447]
[1778005760610,32.62,81422.19,0.0,-0.93206,0.00013,4.19639]
[1778005765645,32.62,81422.71,0.0,-0.93202,0.00013,4.19847]
[1778005770680,32.62,81421.75,0.0,-0.93216,0.00013,4.19162]
[1778005775715,32.61,81419.4,0.0,-0.9326,0.00013,4.16813]
[1778005780750,32.61,81422.33,0.0,-0.93225,0.00013,4.18502]
[1778005785785,32.61,81422.61,0.0,-0.93223,0.00013,4.18581]
[1778005790819,32.6,81418.87,0.0,-0.93272,0.00012,4.16227]
[1778005795855,32.6,81419.18,0.0,-0.9327,0.00013,4.16342]
[1778005800891,32.6,81414.76,0.0,-0.93326,0.00012,4.13611]
[1778005801897,32.6,81406.51,0.0,-0.93428,0.00012,4.08661]
[1778005802906,32.6,81406.98,0.0,-0.93423,0.00012,4.0894]
[1778005807939,32.6,81400.79,0.0,-0.93499,0.00012,4.05246]
[1778005808947,32.6,81395.15,0.0,-0.93567,0.00012,4.01907]
[1778005809957,32.6,81392.38,0.0,-0.93601,0.00012,4.00229]
[1778005814989,32.59,81391.18,0.0,-0.9362,0.00012,3.99321]
[1778005820026,32.58,81381.49,0.0,-0.93739,0.00012,3.93435]
[1778005821031,32.58,81376.05,0.0,-0.93804,0.00012,3.90232]
[1778005822038,32.58,81382.88,0.0,-0.93724,0.00012,3.9419]
[1778005823046,32.58,81385.53,0.0,-0.93693,0.00012,3.9571]
[1778005828080,32.57,81381.07,0.0,-0.93749,0.00012,3.92936]
[1778005833116,32.57,81380.8,0.0,-0.93767,0.00012,3.91806]
[1778005838150,32.56,81380.92,0.0,-0.93769,0.00012,3.91726]
[1778005840165,32.56,81386.61,0.0,-0.93703,0.00012,3.9499]
[1778005846206,32.53,81385.68,0.0,-0.93731,0.00012,3.93614]
[1778005851244,32.49,81385.49,0.0,-0.93756,0.00012,3.92398]
[1778005856277,32.49,81384.42,0.0,-0.93772,0.00012,3.91616]
[1778005861318,32.48,81382.18,0.0,-0.93801,0.00012,3.90156]
[1778005866346,32.48,81386.7,0.0,-0.93751,0.00012,3.92653]
[1778005868361,32.47,81388.17,0.0,-0.93735,0.00012,3.93447]
[1778005873396,32.47,81386.26,0.0,-0.93761,0.00012,3.92161]
[1778005878432,32.46,81386.11,0.0,-0.93766,0.00012,3.91913]
[1778005880445,32.46,81380.41,0.0,-0.93834,0.00012,3.88525]
[1778005886487,32.45,81382.21,0.0,-0.93816,0.00012,3.89408]
[1778005891522,32.45,81384.4,0.0,-0.93805,0.00012,3.89731]
[1778005897563,32.44,81384.32,0.0,-0.9381,0.00012,3.89508]
[1778005901592,32.44,81390.33,0.0,-0.93741,0.00012,3.92907]
[1778005906626,32.43,81391.98,0.0,-0.93725,0.00012,3.93701]
[1778005911662,32.43,81390.94,0.0,-0.93741,0.00012,3.92911]
[1778005916696,32.42,81391.04,0.0,-0.93743,0.00012,3.92796]
[1778005922742,32.41,81389.66,0.0,-0.93764,0.00012,3.9178]
[1778005926766,32.41,81396.45,0.0,-0.93686,0.00012,3.9564]
[1778005927774,32.41,81398.95,0.0,-0.93656,0.00012,3.97075]
[1778005932810,32.4,81397.96,0.0,-0.93673,0.00012,3.96277]
[1778005934824,32.4,81406.2,0.0,-0.93575,0.00012,4.01074]
[1778005935831,32.4,81413.61,0.0,-0.93484,0.00012,4.05495]
[1778005936837,32.4,81414.44,0.0,-0.93474,0.00012,4.05986]
[1778005941872,32.4,81414.57,0.0,-0.93473,0.00012,4.06035]
[1778005946909,32.4,81412.11,0.0,-0.93504,0.00012,4.04545]
[1778005948920,32.39,81406.84,0.0,-0.93569,0.00012,4.01354]
[1778005953956,32.39,81408.33,0.0,-0.93568,0.00012,4.01179]
[1778005958991,32.38,81408.45,0.0,-0.93572,0.00012,4.0097]
[1778005964026,32.37,81405.94,0.0,-0.93607,0.00012,3.99264]
[1778005970075,32.36,81404.76,0.0,-0.93627,0.00012,3.98311]
[1778005975111,32.35,81396.31,0.0,-0.93732,0.00012,3.93108]
[1778005976116,32.35,81387.43,0.0,-0.93839,0.00012,3.87865]
[1778005977125,32.35,81388.49,0.0,-0.93827,0.00012,3.88458]
[1778005978131,32.35,81398.86,0.0,-0.93704,0.00012,3.94521]
[1778005979141,32.35,81401.71,0.0,-0.9367,0.00012,3.96168]
[1778005984173,32.34,81399.87,0.0,-0.93696,0.00012,3.94885]
[1778005989209,32.34,81401.9,0.0,-0.93676,0.00012,3.9589]
[1778005994247,32.33,81400.67,0.0,-0.93695,0.00012,3.94967]
[1778005999279,32.32,81400.04,0.0,-0.93706,0.00012,3.94402]
[1778006005322,32.31,81395.93,0.0,-0.9376,0.00012,3.91758]
[1778006010357,32.31,81395.9,0.0,-0.93764,0.00012,3.91568]
[1778006014385,32.3,81389.38,0.0,-0.93856,0.00012,3.86798]
[1778006021140,32.3,81389.21,0.0,-0.93861,0.00012,3.86513]
[1778006027476,32.29,81389.5,0.0,-0.93861,0.00012,3.86525]
[1778006028483,32.29,81382.03,0.0,-0.93949,0.00012,3.82148]
[1778006029491,32.29,81381.31,0.0,-0.93958,0.00012,3.81711]
[1778006035532,32.29,81381.22,0.0,-0.93961,0.00012,3.81549]
[1778006039560,32.28,81375.44,0.0,-0.9403,0.00012,3.78131]
[1778006040573,32.28,81374.07,0.0,-0.94046,0.00012,3.77328]
[1778006041575,32.28,81379.9,0.0,-0.93979,0.00012,3.80686]
[1778006042581,32.28,81383.75,0.0,-0.93934,0.00012,3.82904]
[1778006047615,32.28,81389.68,0.0,-0.93867,0.00012,3.86259]
[1778006049630,32.28,81392.21,0.0,-0.93838,0.00012,3.87687]
[1778006052651,32.27,81398.36,0.0,-0.93766,0.00012,3.91213]
[1778006055673,32.27,81402.52,0.0,-0.93719,0.00012,3.93563]
[1778006056680,32.27,81394.17,0.0,-0.93819,0.00012,3.88612]
[1778006057687,32.27,81392.47,0.0,-0.9384,0.00012,3.87587]
[1778006062723,32.26,81394.7,0.0,-0.93816,0.00012,3.88766]
[1778006067759,32.26,81395.56,0.0,-0.93808,0.00012,3.89143]
[1778006072793,32.25,81398.57,0.0,-0.93787,0.00012,3.89968]
[1778006077829,32.25,81400.14,0.0,-0.93771,0.00012,3.9077]
[1778006082865,32.25,81401.28,0.0,-0.93759,0.00012,3.91323]
[1778006087902,32.24,81398.42,0.0,-0.93796,0.00012,3.89531]
[1778006089916,32.24,81415.9,0.0,-0.93586,0.00012,3.99848]
[1778006091630,32.24,81423.11,0.0,-0.93499,0.00012,4.04088]
[1778006093944,32.24,81429.77,0.0,-0.93418,0.00012,4.08013]
[1778006095958,32.23,81431.58,0.0,-0.93397,0.00012,4.0901]
[1778006099988,32.23,81438.86,0.0,-0.9331,0.00013,4.13228]
[1778006101701,32.22,81444.58,0.0,-0.9324,0.00013,4.16605]
[1778006103008,32.22,81450.45,0.0,-0.93166,0.00013,4.2015]
[1778006104016,32.22,81451.12,0.0,-0.93159,0.00013,4.20504]
[1778006109055,32.21,81449.08,0.0,-0.93191,0.00013,4.18958]
[1778006114086,32.2,81445.65,0.0,-0.93241,0.00013,4.16569]
[1778006119120,32.19,81447.02,0.0,-0.93229,0.00013,4.17125]
[1778006125162,32.17,81445.92,0.0,-0.93252,0.00013,4.16047]
[1778006130198,32.17,81443.36,0.0,-0.93288,0.00013,4.14305]
[1778006135234,32.16,81446.64,0.0,-0.93261,0.00013,4.15346]
[1778006136241,32.16,81454.39,0.0,-0.93163,0.00013,4.20035]
[1778006137249,32.16,81457.95,0.0,-0.93118,0.00013,4.22186]
[1778006142283,32.15,81457.35,0.0,-0.93131,0.00013,4.21589]
[1778006146310,32.15,81462.04,0.0,-0.93074,0.00013,4.24293]
[1778006151352,32.14,81463.17,0.0,-0.93065,0.00013,4.2473]
[1778006156380,32.13,81459.25,0.0,-0.93121,0.00013,4.22047]
[1778006161416,32.12,81456.1,0.0,-0.93167,0.00013,4.19866]
[1778006166450,32.11,81452.76,0.0,-0.93215,0.00013,4.17597]
[1778006171486,32.11,81452.71,0.0,-0.9322,0.00013,4.17356]
[1778006172493,32.1,81445.52,0.0,-0.93312,0.00013,4.12912]
[1778006173499,32.1,81443.6,0.0,-0.93337,0.00013,4.11709]
[1778006178534,32.1,81443.05,0.0,-0.93347,0.00013,4.11227]
[1778006183571,32.08,81443.57,0.0,-0.93348,0.00013,4.11163]
[1778006188606,32.08,81444.14,0.0,-0.93344,0.00013,4.1138]
[1778006193641,32.08,81444.8,0.0,-0.9335,0.00013,4.10823]
[1778006198677,32.05,81445.5,0.0,-0.93358,0.00013,4.10444]
[1778006203712,32.04,81445.35,0.0,-0.93363,0.00013,4.10239]
[1778006208746,32.04,81445.46,0.0,-0.93364,0.00013,4.10193]
[1778006213782,32.04,81449.61,0.0,-0.93313,0.00013,4.12618]
[1778006215797,32.04,81451.69,0.0,-0.93288,0.00013,4.13842]
[1778006220834,32.03,81449.07,0.0,-0.93324,0.00013,4.12116]
[1778006225866,32.03,81447.26,0.0,-0.93349,0.00013,4.10899]
[1778006230901,32.02,81444.36,0.0,-0.93388,0.00013,4.09016]
[1778006235936,32.02,81443.33,0.0,-0.93403,0.00013,4.08294]
[1778006240971,32.02,81442.61,0.0,-0.93414,0.00013,4.07779]
[1778006246007,32.02,81442.86,0.0,-0.93412,0.00013,4.07858]
[1778006251073,32.01,81443.5,0.0,-0.93419,0.00013,4.07289]
[1778006256106,32.0,81443.81,0.0,-0.93419,0.00013,4.07289]
[1778006259129,32.0,81434.9,0.0,-0.93532,0.00012,4.01785]
[1778006260136,32.0,81437.66,0.0,-0.93499,0.00012,4.03414]
[1778006265171,31.99,81438.63,0.0,-0.9349,0.00012,4.03828]
[1778006268192,31.99,81444.33,0.0,-0.93421,0.00013,4.07192]
[1778006274234,31.98,81441.35,0.0,-0.93462,0.00013,4.05175]
[1778006279269,31.98,81441.8,0.0,-0.9346,0.00013,4.05284]
[1778006284304,31.97,81438.75,0.0,-0.93502,0.00012,4.03243]
[1778006289339,31.97,81438.77,0.0,-0.93505,0.00012,4.03101]
[1778006294374,31.96,81437.81,0.0,-0.9352,0.00012,4.02369]
[1778006299409,31.96,81436.69,0.0,-0.93537,0.00012,4.01543]
[1778006304444,31.95,81432.81,0.0,-0.93589,0.00012,3.99053]
[1778006310487,31.94,81434.82,0.0,-0.93567,0.00012,4.00101]
[1778006315522,31.94,81433.31,0.0,-0.936,0.00012,3.98238]
[1778006320557,31.94,81433.18,0.0,-0.93605,0.00012,3.98026]
[1778006325591,31.93,81432.59,0.0,-0.93615,0.00012,3.97507]
[1778006330627,31.92,81433.57,0.0,-0.93607,0.00012,3.97939]
[1778006335662,31.92,81433.07,0.0,-0.93616,0.00012,3.97484]
[1778006340696,31.91,81434.42,0.0,-0.93602,0.00012,3.98147]
[1778006343718,31.91,81424.55,0.0,-0.93725,0.00012,3.92139]
[1778006344725,31.91,81422.52,0.0,-0.9375,0.00012,3.90908]
[1778006349760,31.91,81421.04,0.0,-0.9377,0.00012,3.89943]
[1778006350769,31.91,81409.85,0.0,-0.93904,0.00012,3.83299]
[1778006351774,31.91,81406.8,0.0,-0.93941,0.00012,3.81498]
[1778006355803,31.91,81400.71,0.0,-0.94013,0.00012,3.7792]
[1778006361844,31.91,81401.72,0.0,-0.94,0.00012,3.78524]
[1778006367886,31.91,81399.83,0.0,-0.94022,0.00012,3.77443]
[1778006372921,31.91,81400.88,0.0,-0.94021,0.00012,3.77267]
[1778006377956,31.91,81401.55,0.0,-0.94013,0.00012,3.77686]
[1778006382991,31.91,81403.26,0.0,-0.93992,0.00012,3.7871]
[1778006388037,31.91,81404.08,0.0,-0.93982,0.00012,3.79211]
[1778006390054,31.91,81397.98,0.0,-0.94053,0.00012,3.75655]
[1778006391057,31.91,81400.58,0.0,-0.94023,0.00012,3.77181]
[1778006396093,31.91,81400.67,0.0,-0.94021,0.00012,3.77271]
[1778006402135,31.91,81401.67,0.0,-0.94008,0.00012,3.77904]
[1778006406162,31.92,81396.66,0.0,-0.94066,0.00012,3.75013]
[1778006407169,31.92,81390.79,0.0,-0.94134,0.00012,3.71619]
[1778006408176,31.92,81389.5,0.0,-0.94149,0.00012,3.7089]
[1778006412205,31.92,81396.75,0.0,-0.94063,0.00012,3.75158]
[1778006413904,31.92,81397.82,0.0,-0.9405,0.00012,3.75798]
[1778006421268,31.92,81395.46,0.0,-0.94077,0.00012,3.7448]
[1778006426303,31.92,81391.16,0.0,-0.94126,0.00012,3.72023]
[1778006430331,31.92,81397.0,0.0,-0.94057,0.00012,3.75445]
[1778006435367,31.92,81401.17,0.0,-0.9402,0.00012,3.77079]
[1778006436374,31.92,81409.23,0.0,-0.93925,0.00012,3.818]
[1778006437389,31.92,81413.59,0.0,-0.93873,0.00012,3.8436]
[1778006438402,31.92,81421.0,0.0,-0.93785,0.00012,3.88717]
[1778006444121,31.92,81426.23,0.0,-0.93724,0.00012,3.91719]
[1778006449465,31.92,81425.67,0.0,-0.93733,0.00012,3.91271]
[1778006454500,31.91,81425.39,0.0,-0.93739,0.00012,3.90994]
[1778006459534,31.91,81425.28,0.0,-0.93742,0.00012,3.90821]
[1778006464571,31.9,81426.35,0.0,-0.93732,0.00012,3.91328]
[1778006470615,31.9,81428.62,0.0,-0.93707,0.00012,3.92541]
[1778006471621,31.9,81420.69,0.0,-0.93804,0.00012,3.8779]
[1778006472629,31.9,81411.6,0.0,-0.93913,0.00012,3.82396]
[1778006474642,31.9,81408.21,0.0,-0.93953,0.00012,3.80394]
[1778006479677,31.9,81408.79,0.0,-0.93947,0.00012,3.80707]
[1778006484713,31.89,81409.67,0.0,-0.93937,0.00012,3.81201]
[1778006489746,31.89,81409.9,0.0,-0.93935,0.00012,3.81308]
[1778006494782,31.89,81412.29,0.0,-0.93919,0.00012,3.81872]
[1778006499817,31.89,81415.69,0.0,-0.93879,0.00012,3.83843]
[1778006504852,31.89,81417.03,0.0,-0.93864,0.00012,3.84586]
[1778006509887,31.89,81417.24,0.0,-0.93863,0.00012,3.84662]
[1778006514923,31.89,81418.85,0.0,-0.93845,0.00012,3.85551]
[1778006519958,31.88,81418.44,0.0,-0.93851,0.00012,3.85241]
[1778006524994,31.88,81417.36,0.0,-0.93865,0.00012,3.84562]
[1778006529023,31.88,81425.44,0.0,-0.93768,0.00012,3.89297]
[1778006534058,31.88,81426.38,0.0,-0.93759,0.00012,3.89783]
[1778006539093,31.87,81425.04,0.0,-0.93777,0.00012,3.88877]
[1778006544128,31.87,81421.66,0.0,-0.93819,0.00012,3.86801]
[1778006549162,31.87,81420.58,0.0,-0.93834,0.00012,3.86092]
[1778006555205,31.87,81422.99,0.0,-0.93818,0.00012,3.86611]
[1778006560241,31.86,81419.66,0.0,-0.9386,0.00012,3.84574]
[1778006562255,31.86,81427.25,0.0,-0.93769,0.00012,3.89057]
[1778006564269,31.86,81430.68,0.0,-0.93728,0.00012,3.91043]
[1778006571318,31.86,81430.83,0.0,-0.93729,0.00012,3.90977]
[1778006576353,31.85,81430.98,0.0,-0.93729,0.00012,3.90977]
[1778006581388,31.85,81432.96,0.0,-0.93707,0.00012,3.92053]
[1778006586424,31.84,81432.65,0.0,-0.93714,0.00012,3.91749]
[1778006591458,31.84,81436.3,0.0,-0.93671,0.00012,3.93822]
[1778006596493,31.83,81437.25,0.0,-0.93663,0.00012,3.94222]
[1778006601529,31.83,81435.23,0.0,-0.93691,0.00012,3.92866]
[1778006606564,31.83,81432.56,0.0,-0.93726,0.00012,3.91161]
[1778006611599,31.82,81431.99,0.0,-0.93748,0.00012,3.89827]
[1778006617641,31.82,81432.5,0.0,-0.93745,0.00012,3.89976]
[1778006620662,31.81,81446.0,0.0,-0.9358,0.00012,3.98028]
[1778006621670,31.81,81450.02,0.0,-0.93531,0.00013,4.00431]
[1778006626704,31.81,81449.57,0.0,-0.9354,0.00013,3.99962]
[1778006630733,31.8,81460.01,0.0,-0.93412,0.00013,4.06162]
[1778006632746,31.8,81464.35,0.0,-0.93359,0.00013,4.08714]
[1778006637781,31.77,81466.01,0.0,-0.93354,0.00013,4.08979]
[1778006642816,31.74,81468.49,0.0,-0.9334,0.00013,4.09631]
[1778006647851,31.73,81465.18,0.0,-0.93388,0.00013,4.07333]
[1778006652886,31.72,81467.41,0.0,-0.93365,0.00013,4.08461]
[1778006657921,31.71,81458.91,0.0,-0.93478,0.00013,4.03008]
[1778006658928,31.71,81455.96,0.0,-0.93516,0.00013,4.0117]
[1778006663962,31.71,81454.96,0.0,-0.93532,0.00013,4.0039]
[1778006668997,31.7,81454.55,0.0,-0.93541,0.00013,3.99965]
[1778006674032,31.7,81451.24,0.0,-0.93598,0.00012,3.96946]
[1778006679067,31.69,81450.41,0.0,-0.93612,0.00012,3.96277]
[1778006684102,31.68,81449.73,0.0,-0.93624,0.00012,3.95699]
[1778006689142,31.68,81450.02,0.0,-0.93624,0.00012,3.95703]
[1778006695180,31.67,81449.81,0.0,-0.93631,0.00012,3.95367]
[1778006700215,31.67,81448.88,0.0,-0.93646,0.00012,3.94629]
[1778006705249,31.66,81448.02,0.0,-0.9366,0.00012,3.93928]
[1778006711291,31.65,81449.28,0.0,-0.93649,0.00012,3.94465]
[1778006716327,31.65,81448.69,0.0,-0.9366,0.00012,3.93925]
[1778006721362,31.64,81433.71,0.0,-0.93848,0.00012,3.84745]
[1778006722368,31.64,81430.12,0.0,-0.93891,0.00012,3.82584]
[1778006725390,31.64,81427.86,0.0,-0.9392,0.00012,3.81191]
[1778006730425,31.63,81428.59,0.0,-0.93912,0.00012,3.81554]
[1778006735460,31.63,81429.06,0.0,-0.9392,0.00012,3.80952]
[1778006741502,31.63,81429.51,0.0,-0.93915,0.00012,3.81165]
[1778006742509,31.63,81436.23,0.0,-0.93834,0.00012,3.8516]
[1778006743515,31.63,81436.02,0.0,-0.93837,0.00012,3.8502]
[1778006752581,31.63,81434.42,0.0,-0.93859,0.00012,3.8395]
[1778006758620,31.62,81434.65,0.0,-0.93858,0.00012,3.84011]
[1778006763656,31.62,81436.65,0.0,-0.93835,0.00012,3.85139]
[1778006768691,31.62,81433.49,0.0,-0.93874,0.00012,3.832]
[1778006771712,31.62,81439.39,0.0,-0.93803,0.00012,3.86698]
[1778006772719,31.62,81439.29,0.0,-0.93805,0.00012,3.86609]
[1778006773726,31.62,81445.71,0.0,-0.93726,0.00012,3.90466]
[1778006774734,31.62,81446.11,0.0,-0.93722,0.00012,3.90686]
[1778006777756,31.61,81451.23,0.0,-0.9366,0.00012,3.9371]
[1778006780775,31.61,81450.71,0.0,-0.93668,0.00012,3.93326]
[1778006785810,31.61,81446.95,0.0,-0.93716,0.00012,3.90945]
[1778006790845,31.6,81443.48,0.0,-0.93761,0.00012,3.88751]
[1778006795881,31.6,81442.13,0.0,-0.93792,0.00012,3.87021]
[1778006800915,31.6,81443.76,0.0,-0.93774,0.00012,3.87883]
[1778006805950,31.59,81443.2,0.0,-0.93784,0.00012,3.87399]
[1778006810988,31.59,81438.96,0.0,-0.93838,0.00012,3.84767]
[1778006816020,31.58,81439.06,0.0,-0.93839,0.00012,3.84703]
[1778006821054,31.58,81440.39,0.0,-0.93825,0.00012,3.85393]
[1778006826090,31.58,81445.16,0.0,-0.93769,0.00012,3.88142]
[1778006830118,31.57,81447.85,0.0,-0.93738,0.00012,3.89659]
[1778006837167,31.57,81443.28,0.0,-0.93797,0.00012,3.86749]
[1778006842201,31.56,81442.52,0.0,-0.93809,0.00012,3.8619]
[1778006846232,31.56,81447.87,0.0,-0.93745,0.00012,3.89316]
[1778006848244,31.56,81433.95,0.0,-0.93916,0.00012,3.80921]
[1778006849251,31.56,81425.66,0.0,-0.94015,0.00012,3.76005]
[1778006850258,31.56,81424.76,0.0,-0.94026,0.00012,3.7548]
[1778006855293,31.56,81429.81,0.0,-0.93978,0.00012,3.77625]
[1778006865364,31.56,81432.12,0.0,-0.93952,0.00012,3.78898]
[1778006867377,31.55,81442.04,0.0,-0.93833,0.00012,3.84792]
[1778006868385,31.55,81444.22,0.0,-0.93806,0.00012,3.86081]
[1778006873419,31.55,81445.75,0.0,-0.9379,0.00012,3.86891]
[1778006878454,31.55,81445.66,0.0,-0.93793,0.00012,3.86725]
[1778006882482,31.54,81451.07,0.0,-0.93728,0.00012,3.89893]
[1778006883488,31.54,81452.07,0.0,-0.93716,0.00012,3.90478]
[1778006888523,31.54,81456.28,0.0,-0.93666,0.00012,3.92924]
[1778006893559,31.53,81456.97,0.0,-0.9366,0.00012,3.93216]
[1778006898594,31.53,81459.66,0.0,-0.9363,0.00013,3.94691]
[1778006900608,31.53,81472.85,0.0,-0.93464,0.00013,4.02712]
[1778006905642,31.52,81475.9,0.0,-0.93427,0.00013,4.04506]
[1778006910678,31.52,81480.34,0.0,-0.93373,0.00013,4.07123]
[1778006915713,31.52,81482.03,0.0,-0.93366,0.00013,4.07194]
[1778006918734,31.51,81488.39,0.0,-0.93285,0.00013,4.11066]
[1778006923769,31.51,81485.28,0.0,-0.93329,0.00013,4.08969]
[1778006927512,31.5,81472.95,0.0,-0.9349,0.00013,4.01225]
[1778006928803,31.5,81470.25,0.0,-0.93525,0.00013,3.99551]
[1778006933845,31.5,81472.6,0.0,-0.93496,0.00013,4.00928]
[1778006938879,31.5,81475.09,0.0,-0.93466,0.00013,4.02399]
[1778006942912,31.5,81481.37,0.0,-0.93386,0.00013,4.06228]
[1778006943920,31.5,81481.1,0.0,-0.9339,0.00013,4.06043]
[1778006949960,31.49,81479.58,0.0,-0.93412,0.00013,4.05008]
[1778006954996,31.49,81481.49,0.0,-0.93388,0.00013,4.0612]
[1778006960035,31.49,81481.96,0.0,-0.93384,0.00013,4.06341]
[1778006965070,31.49,81481.79,0.0,-0.93387,0.00013,4.06162]
[1778006971114,31.48,81481.72,0.0,-0.93403,0.00013,4.05181]
[1778006975139,31.48,81472.62,0.0,-0.9352,0.00013,3.99522]
[1778006976147,31.48,81472.51,0.0,-0.93522,0.00013,3.99454]
[1778006982189,31.48,81471.13,0.0,-0.93539,0.00013,3.98621]
[1778006987224,31.48,81472.77,0.0,-0.93518,0.00013,3.9964]
[1778006993266,31.48,81473.24,0.0,-0.93512,0.00013,3.99939]
[1778006998301,31.48,81475.27,0.0,-0.93486,0.00013,4.01191]
[1778007003337,31.48,81477.42,0.0,-0.93458,0.00013,4.02514]
[1778007010385,31.48,81477.35,0.0,-0.93459,0.00013,4.02465]
[1778007015421,31.48,81477.38,0.0,-0.93459,0.00013,4.02484]
[1778007021462,31.48,81477.1,0.0,-0.93462,0.00013,4.02319]
[1778007026498,31.48,81477.82,0.0,-0.93453,0.00013,4.02769]
[1778007030526,31.48,81490.47,0.0,-0.93289,0.00013,4.10617]
[1778007031534,31.48,81500.29,0.0,-0.93173,0.00013,4.15872]
[1778007036568,31.48,81503.48,0.0,-0.93133,0.00013,4.17762]
[1778007041603,31.47,81507.44,0.0,-0.93084,0.00013,4.20075]
[1778007046638,31.47,81505.38,0.0,-0.93115,0.00013,4.18628]
[1778007051674,31.46,81503.5,0.0,-0.93144,0.00013,4.17242]
[1778007055702,31.46,81496.38,0.0,-0.93241,0.00013,4.12666]
[1778007056709,31.46,81489.43,0.0,-0.93332,0.00013,4.08329]
[1778007057716,31.46,81488.41,0.0,-0.93345,0.00013,4.07679]
[1778007062750,31.45,81490.79,0.0,-0.93316,0.00013,4.09076]
[1778007064765,31.45,81496.56,0.0,-0.93241,0.00013,4.12661]
[1778007068793,31.45,81497.21,0.0,-0.93234,0.00013,4.12973]
[1778007071814,31.45,81502.83,0.0,-0.93162,0.00013,4.16396]
[1778007076848,31.44,81505.29,0.0,-0.93133,0.00013,4.17806]
[1778007081883,31.43,81503.78,0.0,-0.93156,0.00013,4.16685]
[1778007086918,31.43,81501.95,0.0,-0.93184,0.00013,4.15368]
[1778007091954,31.42,81501.99,0.0,-0.932,0.00013,4.14373]
[1778007096988,31.42,81503.19,0.0,-0.93187,0.00013,4.14959]
[1778007105045,31.41,81502.15,0.0,-0.93207,0.00013,4.14036]
[1778007106052,31.41,81490.42,0.0,-0.93362,0.00013,4.06651]
[1778007107059,31.41,81484.46,0.0,-0.93439,0.00013,4.02955]
[1778007108780,31.41,81480.18,0.0,-0.93495,0.00013,4.00287]
[1778007114109,31.4,81473.5,0.0,-0.93581,0.00013,3.96135]
[1778007115115,31.4,81472.4,0.0,-0.93595,0.00013,3.95461]
[1778007120151,31.4,81471.61,0.0,-0.93606,0.00013,3.94893]
[1778007123172,31.4,81477.53,0.0,-0.93531,0.00013,3.98539]
[1778007126194,31.4,81466.76,0.0,-0.93667,0.00013,3.91949]
[1778007128211,31.4,81463.57,0.0,-0.93707,0.00012,3.9]
[1778007133247,31.4,81459.72,0.0,-0.93756,0.00012,3.87607]
[1778007138279,31.39,81462.26,0.0,-0.93728,0.00012,3.88999]
[1778007144322,31.39,81461.81,0.0,-0.93734,0.00012,3.88671]
[1778007146336,31.39,81451.81,0.0,-0.93858,0.00012,3.82617]
[1778007147343,31.39,81447.94,0.0,-0.93906,0.00012,3.80295]
[1778007152377,31.39,81446.02,0.0,-0.9394,0.00012,3.7834]
[1778007155402,31.39,81437.6,0.0,-0.94042,0.00012,3.73347]
[1778007156406,31.39,81435.94,0.0,-0.94061,0.00012,3.72376]
[1778007161443,31.4,81438.91,0.0,-0.94024,0.00012,3.74207]
[1778007165471,31.4,81428.36,0.0,-0.94149,0.00012,3.68031]
[1778007166478,31.4,81427.73,0.0,-0.94156,0.00012,3.67682]
[1778007171516,31.4,81424.04,0.0,-0.94196,0.00012,3.6566]
[1778007176549,31.41,81422.07,0.0,-0.94217,0.00012,3.64632]
[1778007177555,31.41,81412.51,0.0,-0.94328,0.00012,3.59073]
[1778007178563,31.41,81412.48,0.0,-0.94327,0.00012,3.59089]
[1778007183601,31.42,81412.06,0.0,-0.94329,0.00012,3.59022]
[1778007185613,31.42,81405.69,0.0,-0.94399,0.00011,3.55463]
[1778007190648,31.43,81411.46,0.0,-0.9433,0.00012,3.58952]
[1778007195691,31.43,81410.9,0.0,-0.94333,0.00012,3.58808]
[1778007201733,31.44,81409.71,0.0,-0.94342,0.00011,3.58343]
[1778007207774,31.45,81410.9,0.0,-0.94324,0.00012,3.59247]
[1778007210797,31.45,81405.64,0.0,-0.94382,0.00011,3.56318]
[1778007211804,31.45,81391.71,0.0,-0.94549,0.00011,3.47657]
[1778007214824,31.46,81386.18,0.0,-0.94608,0.00011,3.44642]
[1778007219864,31.47,81383.79,0.0,-0.94628,0.00011,3.43649]
[1778007220871,31.47,81372.08,0.0,-0.94755,0.00011,3.37105]
[1778007222885,31.47,81378.13,0.0,-0.94689,0.00011,3.40494]
[1778007225907,31.47,81383.29,0.0,-0.94633,0.00011,3.43394]
[1778007226914,31.47,81386.5,0.0,-0.94597,0.00011,3.45198]
[1778007228927,31.47,81391.8,0.0,-0.94539,0.00011,3.4818]
[1778007231948,31.47,81396.73,0.0,-0.94484,0.00011,3.50943]
[1778007236982,31.47,81396.92,0.0,-0.94484,0.00011,3.50967]
[1778007239706,31.47,81420.45,0.0,-0.94213,0.00012,3.64568]
[1778007242020,31.47,81426.26,0.0,-0.94145,0.00012,3.67987]
[1778007247055,31.47,81430.44,0.0,-0.94093,0.00012,3.70534]
[1778007249778,31.47,81435.76,0.0,-0.94029,0.00012,3.73722]
[1778007255111,31.47,81432.45,0.0,-0.94067,0.00012,3.71818]
[1778007260148,31.48,81431.7,0.0,-0.94075,0.00012,3.71447]
[1778007265183,31.48,81429.21,0.0,-0.94103,0.00012,3.70062]
[1778007270218,31.48,81431.17,0.0,-0.94077,0.00012,3.71319]
[1778007276262,31.49,81430.29,0.0,-0.94098,0.00012,3.7008]
[1778007279988,31.49,81425.16,0.0,-0.94157,0.00012,3.67146]
[1778007282307,31.49,81432.0,0.0,-0.94075,0.00012,3.71226]
[1778007287341,31.49,81431.98,0.0,-0.94073,0.00012,3.713]
[1778007292378,31.5,81431.72,0.0,-0.94075,0.00012,3.71223]
[1778007298419,31.5,81434.49,0.0,-0.9404,0.00012,3.72936]
[1778007303455,31.5,81433.76,0.0,-0.94047,0.00012,3.7258]
[1778007308490,31.5,81432.84,0.0,-0.94056,0.00012,3.72129]
[1778007313526,31.51,81432.79,0.0,-0.94055,0.00012,3.72177]
[1778007316547,31.51,81427.56,0.0,-0.94116,0.00012,3.69148]
[1778007321581,31.51,81429.88,0.0,-0.94087,0.00012,3.7061]
[1778007326618,31.52,81423.37,0.0,-0.94162,0.00012,3.66885]
[1778007327626,31.52,81420.12,0.0,-0.942,0.00012,3.65012]
[1778007333668,31.52,81420.81,0.0,-0.942,0.00012,3.64765]
[1778007338703,31.53,81422.14,0.0,-0.94182,0.00012,3.65677]
[1778007343740,31.53,81422.11,0.0,-0.94179,0.00012,3.65794]
[1778007348773,31.54,81422.85,0.0,-0.94167,0.00012,3.66384]
[1778007353808,31.54,81421.09,0.0,-0.94186,0.00012,3.65463]
[1778007354815,31.54,81414.65,0.0,-0.9426,0.00012,3.61779]
[1778007358843,31.55,81421.97,0.0,-0.94172,0.00012,3.6613]
[1778007360856,31.55,81424.43,0.0,-0.94143,0.00012,3.67616]
[1778007363878,31.55,81429.57,0.0,-0.9408,0.00012,3.70718]
[1778007368912,31.55,81438.35,0.0,-0.93974,0.00012,3.7597]
[1778007372945,31.55,81432.55,0.0,-0.94042,0.00012,3.72584]
[1778007377979,31.56,81429.63,0.0,-0.94076,0.00012,3.70932]
[1778007379991,31.56,81437.5,0.0,-0.93981,0.00012,3.75619]
[1778007380998,31.56,81443.85,0.0,-0.93904,0.00012,3.79392]
[1778007382005,31.56,81444.85,0.0,-0.93892,0.00012,3.79991]
[1778007387041,31.56,81444.18,0.0,-0.93899,0.00012,3.79606]
[1778007393084,31.56,81444.35,0.0,-0.93909,0.00012,3.78878]
[1778007398119,31.56,81444.18,0.0,-0.93911,0.00012,3.78779]
[1778007403153,31.56,81441.1,0.0,-0.93949,0.00012,3.76953]
[1778007408187,31.56,81441.09,0.0,-0.93949,0.00012,3.76957]
[1778007413222,31.56,81440.84,0.0,-0.93951,0.00012,3.76817]
[1778007419265,31.56,81440.95,0.0,-0.9395,0.00012,3.76891]
[1778007423294,31.56,81446.02,0.0,-0.93888,0.00012,3.79911]
[1778007425307,31.56,81445.04,0.0,-0.93901,0.00012,3.79317]
[1778007428329,31.56,81439.95,0.0,-0.93962,0.00012,3.76276]
[1778007433364,31.56,81436.94,0.0,-0.93999,0.00012,3.74487]
[1778007438399,31.56,81436.99,0.0,-0.93998,0.00012,3.74524]
[1778007443437,31.56,81437.67,0.0,-0.9399,0.00012,3.74922]
[1778007448473,31.56,81437.44,0.0,-0.93993,0.00012,3.74781]
[1778007454515,31.56,81437.34,0.0,-0.94006,0.00012,3.73892]
[1778007459550,31.56,81436.79,0.0,-0.94013,0.00012,3.73563]
[1778007464585,31.56,81436.4,0.0,-0.94018,0.00012,3.73331]
[1778007466607,31.56,81442.84,0.0,-0.9394,0.00012,3.77146]
[1778007467612,31.56,81452.86,0.0,-0.93818,0.00012,3.83122]
[1778007468620,31.56,81459.57,0.0,-0.93735,0.00012,3.87142]
[1778007470636,31.56,81462.73,0.0,-0.93697,0.00012,3.89006]
[1778007475667,31.55,81466.14,0.0,-0.93657,0.00013,3.90941]
[1778007478687,31.55,81456.33,0.0,-0.93781,0.00012,3.84939]
[1778007479695,31.55,81454.85,0.0,-0.93799,0.00012,3.84032]
[1778007484730,31.55,81447.4,0.0,-0.93892,0.00012,3.79495]
[1778007485737,31.55,81446.23,0.0,-0.93906,0.00012,3.78792]
[1778007490772,31.55,81450.13,0.0,-0.93859,0.00012,3.81096]
[1778007495808,31.54,81452.07,0.0,-0.93836,0.00012,3.82233]
[1778007500842,31.54,81454.55,0.0,-0.93806,0.00012,3.83694]
[1778007507894,31.54,81458.06,0.0,-0.93764,0.00012,3.85752]
[1778007510914,31.54,81466.79,0.0,-0.93656,0.00013,3.91004]
[1778007511921,31.54,81468.85,0.0,-0.93642,0.00013,3.91401]
[1778007516953,31.54,81468.5,0.0,-0.93648,0.00013,3.91112]
[1778007521989,31.54,81469.4,0.0,-0.93638,0.00013,3.9159]
[1778007527023,31.53,81468.96,0.0,-0.93645,0.00013,3.91261]
[1778007533066,31.53,81469.99,0.0,-0.93634,0.00013,3.91813]
[1778007538101,31.53,81470.05,0.0,-0.93634,0.00013,3.91783]
[1778007543136,31.53,81472.09,0.0,-0.9361,0.00013,3.92947]
[1778007548170,31.52,81472.04,0.0,-0.93613,0.00013,3.92831]
[1778007552200,31.52,81465.59,0.0,-0.93695,0.00013,3.88847]
[1778007557233,31.52,81465.46,0.0,-0.93698,0.00013,3.88709]
[1778007563276,31.52,81467.63,0.0,-0.93673,0.00013,3.89939]
[1778007569318,31.51,81467.85,0.0,-0.93672,0.00013,3.89987]
[1778007574354,31.51,81467.47,0.0,-0.9369,0.00013,3.88851]
[1778007579389,31.51,81472.18,0.0,-0.93632,0.00013,3.91649]
[1778007584424,31.51,81471.99,0.0,-0.93636,0.00013,3.91453]
[1778007589461,31.5,81472.54,0.0,-0.93631,0.00013,3.91706]
[1778007594496,31.5,81467.95,0.0,-0.9369,0.00013,3.88832]
[1778007597517,31.5,81465.6,0.0,-0.93721,0.00012,3.87373]
[1778007602552,31.5,81468.97,0.0,-0.9368,0.00013,3.89349]
[1778007607588,31.49,81462.14,0.0,-0.93766,0.00012,3.85153]
[1778007612623,31.49,81461.19,0.0,-0.93779,0.00012,3.84555]
[1778007617659,31.49,81462.0,0.0,-0.93769,0.00012,3.8502]
[1778007623701,31.49,81462.42,0.0,-0.93764,0.00012,3.85256]
[1778007628736,31.49,81465.3,0.0,-0.93729,0.00012,3.86972]
[1778007634778,31.49,81463.76,0.0,-0.93761,0.00012,3.85174]
[1778007639813,31.49,81465.91,0.0,-0.93735,0.00012,3.86452]
[1778007644849,31.49,81466.18,0.0,-0.93732,0.00012,3.86586]
[1778007649884,31.49,81467.22,0.0,-0.9372,0.00013,3.87185]
[1778007654919,31.49,81471.48,0.0,-0.93667,0.00013,3.89735]
[1778007656933,31.48,81471.73,0.0,-0.93664,0.00013,3.89863]
[1778007661968,31.48,81468.14,0.0,-0.93711,0.00013,3.87613]
[1778007667003,31.48,81465.02,0.0,-0.93751,0.00012,3.85681]
[1778007670028,31.48,81459.74,0.0,-0.93817,0.00012,3.82467]
[1778007672040,31.48,81452.54,0.0,-0.93905,0.00012,3.78141]
[1778007677074,31.48,81452.08,0.0,-0.93911,0.00012,3.77856]
[1778007681103,31.48,81443.62,0.0,-0.94014,0.00012,3.72809]
[1778007682109,31.48,81440.34,0.0,-0.94054,0.00012,3.70872]
[1778007683116,31.48,81433.75,0.0,-0.94132,0.00012,3.66999]
[1778007684124,31.48,81431.6,0.0,-0.94157,0.00012,3.6575]
[1778007689159,31.48,81430.55,0.0,-0.94168,0.00012,3.65217]
[1778007694193,31.48,81433.06,0.0,-0.94149,0.00012,3.65919]
[1778007699229,31.48,81433.84,0.0,-0.9414,0.00012,3.66393]
[1778007704264,31.49,81433.06,0.0,-0.94147,0.00012,3.66015]
[1778007709299,31.49,81430.99,0.0,-0.9417,0.00012,3.64884]
[1778007714340,31.49,81429.33,0.0,-0.94188,0.00012,3.63972]
[1778007719375,31.49,81425.41,0.0,-0.94236,0.00012,3.61618]
[1778007724410,31.49,81426.38,0.0,-0.94226,0.00012,3.6213]
[1778007729446,31.49,81422.81,0.0,-0.94268,0.00012,3.60011]
[1778007734481,31.48,81422.98,0.0,-0.94267,0.00012,3.60073]
[1778007740524,31.48,81422.72,0.0,-0.94271,0.00012,3.59879]
[1778007745563,31.48,81422.2,0.0,-0.94278,0.00012,3.59542]
[1778007750597,31.48,81422.0,0.0,-0.94283,0.00012,3.59281]
[1778007756640,31.47,81421.09,0.0,-0.9431,0.00012,3.57689]
[1778007763450,31.46,81419.97,0.0,-0.94329,0.00012,3.56752]
[1778007768723,31.45,81421.21,0.0,-0.94319,0.00012,3.57255]
[1778007773760,31.44,81421.62,0.0,-0.94319,0.00012,3.57281]
[1778007778796,31.44,81422.47,0.0,-0.94313,0.00012,3.57564]
[1778007783829,31.43,81424.74,0.0,-0.94291,0.00012,3.58677]
[1778007788866,31.42,81421.78,0.0,-0.94329,0.00012,3.56759]
[1778007792893,31.42,81417.27,0.0,-0.94384,0.00011,3.54013]
[1778007798935,31.41,81419.21,0.0,-0.94366,0.00012,3.54935]
[1778007803970,31.4,81419.12,0.0,-0.94371,0.00012,3.54677]
[1778007809005,31.4,81414.88,0.0,-0.94423,0.00011,3.52066]
[1778007814040,31.39,81414.01,0.0,-0.94448,0.00011,3.5061]
[1778007820082,31.39,81414.49,0.0,-0.94446,0.00011,3.50713]
[1778007825121,31.38,81415.3,0.0,-0.94439,0.00011,3.51034]
[1778007831162,31.37,81416.19,0.0,-0.94433,0.00011,3.51368]
[1778007836197,31.37,81413.71,0.0,-0.94464,0.00011,3.49804]
[1778007841233,31.36,81414.97,0.0,-0.94452,0.00011,3.50387]
[1778007846268,31.36,81414.26,0.0,-0.94463,0.00011,3.4984]
[1778007851302,31.35,81416.52,0.0,-0.9444,0.00011,3.50995]
[1778007856338,31.35,81415.48,0.0,-0.94455,0.00011,3.50249]
[1778007861372,31.34,81414.36,0.0,-0.94471,0.00011,3.49458]
[1778007867417,31.34,81413.47,0.0,-0.94484,0.00011,3.48773]
[1778007868422,31.34,81421.7,0.0,-0.94389,0.00012,3.53544]
[1778007869429,31.34,81420.64,0.0,-0.94401,0.00012,3.52966]
[1778007874464,31.35,81420.98,0.0,-0.94405,0.00012,3.52523]
[1778007879499,31.35,81421.64,0.0,-0.94394,0.00012,3.53072]
[1778007883527,31.36,81416.5,0.0,-0.9445,0.00011,3.50253]
[1778007888562,31.36,81409.54,0.0,-0.94526,0.00011,3.46469]
[1778007893597,31.37,81408.11,0.0,-0.94537,0.00011,3.45872]
[1778007898632,31.38,81406.88,0.0,-0.94547,0.00011,3.45395]
[1778007903673,31.4,81396.51,0.0,-0.9465,0.00011,3.40188]
[1778007904679,31.42,81394.11,0.0,-0.94666,0.00011,3.39366]
[1778007909715,31.43,81394.59,0.0,-0.94658,0.00011,3.39763]
[1778007914503,31.41,81401.5,0.0,-0.9459,0.00011,3.43216]
[1778007919787,31.37,81401.48,0.0,-0.9461,0.00011,3.42185]
[1778007924821,31.34,81400.14,0.0,-0.94644,0.00011,3.40479]
[1778007929867,31.31,81403.7,0.0,-0.94622,0.00011,3.41625]
[1778007930865,31.3,81413.02,0.0,-0.9452,0.00011,3.46771]
[1778007931880,31.3,81417.63,0.0,-0.94479,0.00011,3.48607]
[1778007936907,31.3,81416.6,0.0,-0.94492,0.00011,3.47931]
[1778007942949,31.3,81414.59,0.0,-0.94519,0.00011,3.46607]
[1778007947984,31.29,81412.44,0.0,-0.94546,0.00011,3.45243]
[1778007953020,31.29,81415.76,0.0,-0.94511,0.00011,3.47]
[1778007955036,31.28,81403.4,0.0,-0.94651,0.00011,3.39916]
[1778007957050,31.28,81400.44,0.0,-0.94685,0.00011,3.38204]
[1778007959065,31.29,81393.62,0.0,-0.94758,0.00011,3.34485]
[1778007961078,31.29,81392.29,0.0,-0.9477,0.00011,3.33851]
[1778007962086,31.29,81383.37,0.0,-0.94867,0.00011,3.28892]
[1778007963095,31.31,81385.87,0.0,-0.94827,0.00011,3.30967]
[1778007965107,31.31,81392.33,0.0,-0.94756,0.00011,3.34562]
[1778007967121,31.31,81388.35,0.0,-0.948,0.00011,3.3233]
[1778007972156,31.31,81389.8,0.0,-0.94785,0.00011,3.33109]
[1778007977193,31.3,81395.52,0.0,-0.9473,0.00011,3.3592]
[1778007981219,31.29,81398.67,0.0,-0.94701,0.00011,3.37412]
[1778007986254,31.26,81399.33,0.0,-0.94712,0.00011,3.36812]
[1778007989281,31.23,81406.4,0.0,-0.94651,0.00011,3.39946]
[1778007991294,31.2,81411.13,0.0,-0.94624,0.00011,3.41079]
[1778007996329,31.2,81410.83,0.0,-0.9463,0.00011,3.40816]
[1778008001364,31.19,81409.61,0.0,-0.94645,0.00011,3.40029]
[1778008006399,31.19,81408.87,0.0,-0.94655,0.00011,3.3952]
[1778008011434,31.19,81406.42,0.0,-0.94684,0.00011,3.38043]
[1778008016469,31.18,81405.96,0.0,-0.94691,0.00011,3.37697]
[1778008021507,31.18,81403.85,0.0,-0.94716,0.00011,3.36422]
[1778008028553,31.18,81403.18,0.0,-0.94726,0.00011,3.35936]
[1778008033589,31.17,81403.52,0.0,-0.94724,0.00011,3.36051]
[1778008038624,31.17,81403.95,0.0,-0.9472,0.00011,3.36215]
[1778008043659,31.17,81404.3,0.0,-0.94718,0.00011,3.36328]
[1778008048693,31.17,81404.11,0.0,-0.94722,0.00011,3.36137]
[1778008053729,31.16,81401.9,0.0,-0.94759,0.00011,3.34022]
[1778008058766,31.16,81402.94,0.0,-0.94749,0.00011,3.34534]
[1778008063799,31.16,81402.52,0.0,-0.94755,0.00011,3.34228]
[1778008068833,31.15,81403.12,0.0,-0.9475,0.00011,3.34498]
[1778008073869,31.15,81402.96,0.0,-0.94753,0.00011,3.34342]
[1778008078903,31.15,81405.53,0.0,-0.94726,0.00011,3.35718]
[1778008082932,31.15,81400.44,0.0,-0.94783,0.00011,3.328]
[1778008093000,31.14,81400.47,0.0,-0.94785,0.00011,3.32717]
[1778008098039,31.14,81386.96,0.0,-0.94933,0.00011,3.25111]
[1778008099046,31.14,81385.05,0.0,-0.94955,0.00011,3.24002]
[1778008104080,31.13,81385.52,0.0,-0.94955,0.00011,3.23998]
[1778008105838,31.13,81380.27,0.0,-0.95013,0.00011,3.21009]
[1778008111130,31.12,81384.97,0.0,-0.94979,0.00011,3.22576]
[1778008116165,31.11,81387.61,0.0,-0.94955,0.00011,3.23783]
[1778008121200,31.1,81388.95,0.0,-0.94947,0.00011,3.24225]
[1778008126244,31.09,81390.35,0.0,-0.94935,0.00011,3.24806]
[1778008131270,31.08,81390.64,0.0,-0.94937,0.00011,3.24713]
[1778008136307,31.07,81391.83,0.0,-0.9493,0.00011,3.25073]
[1778008141339,31.06,81390.27,0.0,-0.94952,0.00011,3.23968]
[1778008146374,31.06,81392.47,0.0,-0.94933,0.00011,3.24948]
[1778008149396,31.05,81398.6,0.0,-0.94869,0.00011,3.28206]
[1778008154431,31.04,81398.95,0.0,-0.94871,0.00011,3.28134]
[1778008159466,31.03,81400.93,0.0,-0.94855,0.00011,3.28968]
[1778008164503,31.0,81408.12,0.0,-0.94792,0.00011,3.32193]
[1778008167524,31.0,81411.3,0.0,-0.9476,0.00011,3.338]
[1778008176328,30.98,81408.35,0.0,-0.94815,0.00011,3.30799]
[1778008181623,30.97,81405.82,0.0,-0.94849,0.00011,3.29082]
[1778008186658,30.96,81404.57,0.0,-0.94868,0.00011,3.28097]
[1778008191693,30.95,81404.09,0.0,-0.94879,0.00011,3.27543]
[1778008196727,30.94,81405.33,0.0,-0.94871,0.00011,3.27955]
[1778008201763,30.93,81402.97,0.0,-0.94902,0.00011,3.26354]
[1778008206799,30.92,81402.14,0.0,-0.94916,0.00011,3.25616]
[1778008214855,30.9,81402.08,0.0,-0.94925,0.00011,3.25152]
[1778008219892,30.89,81401.17,0.0,-0.9494,0.00011,3.24383]
[1778008224924,30.88,81401.31,0.0,-0.94944,0.00011,3.24202]
[1778008229961,30.84,81397.14,0.0,-0.95011,0.00011,3.20758]
[1778008234995,30.84,81398.19,0.0,-0.95015,0.00011,3.20333]
[1778008240033,30.83,81398.24,0.0,-0.95019,0.00011,3.20134]
[1778008245068,30.79,81399.74,0.0,-0.95023,0.00011,3.19923]
[1778008250102,30.73,81398.02,0.0,-0.95076,0.00011,3.17221]
[1778008255140,30.72,81398.11,0.0,-0.95079,0.00011,3.17072]
[1778008260173,30.72,81400.95,0.0,-0.95052,0.00011,3.18445]
[1778008265209,30.71,81401.32,0.0,-0.95052,0.00011,3.18443]
[1778008270243,30.7,81400.79,0.0,-0.95062,0.00011,3.17945]
[1778008275278,30.66,81400.51,0.0,-0.95089,0.00011,3.16552]
[1778008283333,30.56,81401.44,0.0,-0.95134,0.00011,3.14221]
[1778008288369,30.5,81398.52,0.0,-0.95196,0.00011,3.1104]
[1778008296426,30.48,81398.56,0.0,-0.95215,0.0001,3.0981]
[1778008303475,30.48,81398.25,0.0,-0.95222,0.0001,3.09461]
[1778008308509,30.47,81398.31,0.0,-0.95224,0.0001,3.09344]
[1778008313543,30.44,81393.95,0.0,-0.95285,0.0001,3.06155]
[1778008314551,30.44,81379.86,0.0,-0.95431,0.0001,2.985]
[1778008315558,30.44,81377.22,0.0,-0.95458,0.0001,2.97081]
[1778008320593,30.44,81377.74,0.0,-0.95453,0.0001,2.97337]
[1778008322607,30.44,81384.1,0.0,-0.95388,0.0001,3.00741]
[1778008323614,30.44,81385.73,0.0,-0.95372,0.0001,3.01611]
[1778008328652,30.44,81386.67,0.0,-0.95363,0.0001,3.02065]
[1778008332680,30.44,81380.7,0.0,-0.95425,0.0001,2.98817]
[1778008333686,30.44,81373.68,0.0,-0.95496,0.0001,2.95063]
[1778008334692,30.44,81371.6,0.0,-0.95517,0.0001,2.9396]
[1778008339730,30.44,81373.01,0.0,-0.95502,0.0001,2.94726]
[1778008344765,30.44,81366.09,0.0,-0.95571,0.0001,2.9108]
[1778008345771,30.44,81363.35,0.0,-0.95597,0.0001,2.89648]
[1778008350806,30.44,81364.63,0.0,-0.95584,0.0001,2.90383]
[1778008355841,30.44,81363.29,0.0,-0.95606,0.0001,2.89008]
[1778008360875,30.45,81363.53,0.0,-0.95602,0.0001,2.89206]
[1778008365910,30.45,81364.92,0.0,-0.95587,0.0001,2.90011]
[1778008372960,30.45,81366.27,0.0,-0.95572,0.0001,2.90821]
[1778008374974,30.45,81356.13,0.0,-0.95671,0.0001,2.8554]
[1778008375980,30.46,81353.78,0.0,-0.95693,0.0001,2.84341]
[1778008379002,30.47,81348.67,0.0,-0.95737,0.0001,2.81985]
[1778008380016,30.47,81346.63,0.0,-0.95756,0.0001,2.80962]
[1778008383030,30.47,81361.19,0.0,-0.95613,0.0001,2.8861]
[1778008384037,30.47,81364.1,0.0,-0.95584,0.0001,2.90154]
[1778008387057,30.47,81358.82,0.0,-0.95635,0.0001,2.87432]
[1778008392093,30.48,81357.68,0.0,-0.95645,0.0001,2.86928]
[1778008397129,30.48,81358.74,0.0,-0.95633,0.0001,2.87575]
[1778008402163,30.48,81360.33,0.0,-0.95615,0.0001,2.88502]
[1778008407198,30.49,81364.27,0.0,-0.95575,0.0001,2.90649]
[1778008412233,30.49,81364.43,0.0,-0.95582,0.0001,2.90066]
[1778008418015,30.49,81364.1,0.0,-0.95584,0.0001,2.89991]
[1778008420290,30.49,81375.48,0.0,-0.9547,0.0001,2.96045]
[1778008421296,30.49,81380.91,0.0,-0.95415,0.0001,2.98952]
[1778008422303,30.49,81380.24,0.0,-0.95422,0.0001,2.98595]
[1778008428085,30.49,81377.5,0.0,-0.95449,0.0001,2.97147]
[1778008433384,30.49,81379.55,0.0,-0.95428,0.0001,2.98255]
[1778008438155,30.49,81395.54,0.0,-0.95264,0.0001,3.06881]
[1778008441435,30.49,81386.47,0.0,-0.95358,0.0001,3.01926]
[1778008442442,30.49,81383.11,0.0,-0.95393,0.0001,3.00111]
[1778008448225,30.49,81377.61,0.0,-0.95449,0.0001,2.97148]
[1778008449493,30.49,81375.9,0.0,-0.95466,0.0001,2.96237]
[1778008453520,30.49,81371.07,0.0,-0.95514,0.0001,2.93689]
[1778008458555,30.49,81373.76,0.0,-0.95487,0.0001,2.9515]
[1778008463591,30.49,81374.44,0.0,-0.95479,0.0001,2.95541]
[1778008468627,30.5,81375.97,0.0,-0.95463,0.0001,2.96384]
[1778008474669,30.5,81374.05,0.0,-0.95493,0.0001,2.94652]
[1778008482724,30.5,81375.51,0.0,-0.95477,0.0001,2.95489]
[1778008484739,30.5,81381.61,0.0,-0.95415,0.0001,2.98761]
[1778008485746,30.5,81389.78,0.0,-0.95331,0.0001,3.03161]
[1778008486753,30.5,81390.12,0.0,-0.95328,0.0001,3.03341]
[1778008491793,30.5,81388.34,0.0,-0.95346,0.0001,3.0236]
[1778008496824,30.5,81388.54,0.0,-0.95345,0.0001,3.02451]
[1778008499843,30.5,81394.82,0.0,-0.9528,0.0001,3.05843]
[1778008500852,30.5,81400.75,0.0,-0.95218,0.00011,3.09069]
[1778008501858,30.5,81402.15,0.0,-0.95204,0.00011,3.09822]
[1778008506895,30.49,81401.35,0.0,-0.95214,0.00011,3.09303]
[1778008508907,30.49,81408.68,0.0,-0.95137,0.00011,3.133]
[1778008512935,30.49,81396.82,0.0,-0.95264,0.0001,3.067]
[1778008513942,30.49,81391.06,0.0,-0.95324,0.0001,3.03557]
[1778008514949,30.49,81391.28,0.0,-0.95322,0.0001,3.03668]
[1778008519984,30.49,81389.46,0.0,-0.95341,0.0001,3.02645]
[1778008525019,30.49,81390.72,0.0,-0.95329,0.0001,3.03293]
[1778008528043,30.49,81383.96,0.0,-0.95398,0.0001,2.99628]
[1778008529050,30.49,81379.13,0.0,-0.95448,0.0001,2.97041]
[1778008533078,30.49,81379.59,0.0,-0.95453,0.0001,2.96549]
[1778008538113,30.49,81380.66,0.0,-0.95442,0.0001,2.97142]
[1778008543150,30.49,81381.71,0.0,-0.95431,0.0001,2.97722]
[1778008548184,30.49,81380.42,0.0,-0.95444,0.0001,2.97051]
[1778008553218,30.49,81381.46,0.0,-0.95433,0.0001,2.97626]
[1778008557251,30.49,81372.55,0.0,-0.95522,0.0001,2.929]
[1778008558259,30.49,81369.1,0.0,-0.95556,0.0001,2.91089]
[1778008564301,30.49,81373.55,0.0,-0.9551,0.0001,2.93526]
[1778008569336,30.5,81377.33,0.0,-0.95471,0.0001,2.95595]
[1778008574370,30.5,81377.97,0.0,-0.95464,0.0001,2.95988]
[1778008577392,30.5,81384.29,0.0,-0.95399,0.0001,2.99389]
[1778008584442,30.5,81383.31,0.0,-0.95409,0.0001,2.98893]
[1778008589477,30.5,81382.16,0.0,-0.9542,0.0001,2.98301]
[1778008594513,30.5,81381.04,0.0,-0.95441,0.0001,2.96975]
[1778008599549,30.5,81383.65,0.0,-0.95414,0.0001,2.984]
[1778008604584,30.5,81382.44,0.0,-0.95426,0.0001,2.97772]
[1778008610642,30.5,81383.13,0.0,-0.95419,0.0001,2.98164]
[1778008611637,30.5,81393.45,0.0,-0.95313,0.0001,3.03721]
[1778008613649,30.5,81402.01,0.0,-0.95224,0.00011,3.08372]
[1778008616670,30.5,81403.4,0.0,-0.9521,0.00011,3.09091]
[1778008621704,30.5,81410.77,0.0,-0.95134,0.00011,3.13066]
[1778008623719,30.5,81423.53,0.0,-0.94997,0.00011,3.20125]
[1778008625733,30.5,81426.15,0.0,-0.94968,0.00011,3.21591]
[1778008627752,30.5,81431.17,0.0,-0.94912,0.00011,3.24458]
[1778008629488,30.5,81440.79,0.0,-0.94804,0.00011,3.29952]
[1778008631775,30.5,81446.07,0.0,-0.94744,0.00011,3.32992]
[1778008636811,30.5,81448.83,0.0,-0.94713,0.00011,3.3459]
[1778008641846,30.5,81448.75,0.0,-0.94714,0.00011,3.34554]
[1778008646881,30.5,81448.99,0.0,-0.9471,0.00011,3.34715]
[1778008651916,30.5,81450.65,0.0,-0.94703,0.00011,3.34898]
[1778008656956,30.5,81455.5,0.0,-0.94647,0.00012,3.37722]
[1778008658966,30.5,81464.4,0.0,-0.94543,0.00012,3.42905]
[1778008660980,30.5,81484.43,0.0,-0.94306,0.00012,3.54729]
[1778008661987,30.5,81490.77,0.0,-0.94229,0.00012,3.58502]
[1778008662994,30.5,81487.59,0.0,-0.94268,0.00012,3.56566]
[1778008669036,30.5,81487.87,0.0,-0.94268,0.00012,3.56578]
[1778008675078,30.49,81488.44,0.0,-0.94264,0.00012,3.56767]
[1778008678100,30.49,81493.74,0.0,-0.94201,0.00012,3.59877]
[1778008680119,30.49,81494.06,0.0,-0.94198,0.00012,3.6001]
[1778008685153,30.48,81490.97,0.0,-0.94239,0.00012,3.58002]
[1778008689181,30.48,81498.42,0.0,-0.9415,0.00012,3.62382]
[1778008691195,30.47,81506.92,0.0,-0.94046,0.00013,3.67477]
[1778008692205,30.47,81507.07,0.0,-0.94045,0.00013,3.67527]
[1778008697237,30.47,81495.03,0.0,-0.94198,0.00012,3.60019]
[1778008698243,30.46,81494.19,0.0,-0.94209,0.00012,3.59482]
[1778008703279,30.46,81477.46,0.0,-0.94414,0.00012,3.49345]
[1778008704285,30.46,81473.96,0.0,-0.94456,0.00012,3.47263]
[1778008709321,30.46,81475.91,0.0,-0.94434,0.00012,3.48372]
[1778008714357,30.46,81474.63,0.0,-0.94462,0.00012,3.46769]
[1778008716371,30.46,81470.63,0.0,-0.94509,0.00012,3.4441]
[1778008722413,30.46,81474.38,0.0,-0.94465,0.00012,3.46607]
[1778008726445,30.46,81469.11,0.0,-0.94527,0.00012,3.43505]
[1778008731480,30.46,81470.14,0.0,-0.94515,0.00012,3.44119]
[1778008736515,30.46,81467.64,0.0,-0.94544,0.00012,3.42676]
[1778008741550,30.46,81468.46,0.0,-0.94533,0.00012,3.43183]
[1778008745578,30.46,81474.63,0.0,-0.9446,0.00012,3.46825]
[1778008750613,30.46,81474.1,0.0,-0.94467,0.00012,3.46504]
[1778008755653,30.46,81475.19,0.0,-0.94454,0.00012,3.4714]
[1778008760686,30.46,81474.82,0.0,-0.94459,0.00012,3.46915]
[1778008764714,30.46,81479.97,0.0,-0.94397,0.00012,3.49957]
[1778008766731,30.46,81486.17,0.0,-0.94324,0.00012,3.5362]
[1778008771763,30.46,81486.48,0.0,-0.9433,0.00012,3.53076]
[1778008776798,30.46,81483.7,0.0,-0.94365,0.00012,3.51358]
[1778008781836,30.46,81498.79,0.0,-0.94181,0.00012,3.60412]
[1778008782843,30.46,81498.7,0.0,-0.94181,0.00012,3.60404]
[1778008787878,30.46,81500.94,0.0,-0.94153,0.00012,3.61768]
[1778008792912,30.46,81498.67,0.0,-0.94184,0.00012,3.60257]
[1778008797947,30.45,81501.25,0.0,-0.94154,0.00012,3.61752]
[1778008802982,30.45,81499.72,0.0,-0.94175,0.00012,3.60692]
[1778008808018,30.44,81499.97,0.0,-0.94176,0.00012,3.60678]
[1778008813057,30.44,81494.69,0.0,-0.94243,0.00012,3.57361]
[1778008814060,30.44,81488.64,0.0,-0.94317,0.00012,3.53712]
[1778008815067,30.44,81485.97,0.0,-0.9435,0.00012,3.52103]
[1778008820102,30.43,81486.64,0.0,-0.94343,0.00012,3.52433]
[1778008827151,30.43,81485.97,0.0,-0.94353,0.00012,3.51943]
[1778008833193,30.43,81486.56,0.0,-0.94359,0.00012,3.51407]
[1778008838228,30.43,81487.59,0.0,-0.94348,0.00012,3.5197]
[1778008843264,30.43,81486.65,0.0,-0.9436,0.00012,3.51361]
[1778008846284,30.42,81496.89,0.0,-0.94236,0.00012,3.57461]
[1778008847293,30.42,81497.71,0.0,-0.94227,0.00012,3.57936]
[1778008852326,30.42,81499.74,0.0,-0.94204,0.00012,3.5906]
[1778008857362,30.42,81499.03,0.0,-0.94215,0.00012,3.58527]
[1778008860386,30.42,81494.0,0.0,-0.94277,0.00012,3.55443]
[1778008865429,30.41,81493.09,0.0,-0.9429,0.00012,3.54806]
[1778008870482,30.41,81494.89,0.0,-0.9427,0.00012,3.55821]
[1778008873502,30.41,81502.44,0.0,-0.94178,0.00012,3.60318]
[1778008875517,30.41,81503.43,0.0,-0.94166,0.00012,3.60939]
[1778008877531,30.41,81495.24,0.0,-0.94267,0.00012,3.55949]
[1778008878538,30.41,81493.1,0.0,-0.94294,0.00012,3.54648]
[1778008883573,30.4,81494.71,0.0,-0.94276,0.00012,3.55532]
[1778008888608,30.4,81499.22,0.0,-0.94222,0.00012,3.58159]
[1778008893642,30.4,81502.62,0.0,-0.94195,0.00012,3.59276]
[1778008898677,30.39,81498.53,0.0,-0.94248,0.00012,3.56692]
[1778008903713,30.39,81499.89,0.0,-0.94233,0.00012,3.57407]
[1778008908748,30.39,81499.66,0.0,-0.94238,0.00012,3.57167]
[1778008914791,30.38,81499.88,0.0,-0.94238,0.00012,3.57179]
[1778008919825,30.38,81499.38,0.0,-0.94246,0.00012,3.5678]
[1778008924860,30.38,81499.72,0.0,-0.94244,0.00012,3.5689]
[1778008929895,30.37,81499.66,0.0,-0.94246,0.00012,3.56759]
[1778008934930,30.37,81501.11,0.0,-0.9423,0.00012,3.57535]
[1778008939964,30.37,81503.39,0.0,-0.94205,0.00012,3.58799]
[1778008945000,30.36,81502.24,0.0,-0.94221,0.00012,3.57997]
[1778008950037,30.36,81501.71,0.0,-0.9423,0.00012,3.57573]
[1778008955072,30.35,81502.05,0.0,-0.9424,0.00012,3.56854]
[1778008960107,30.35,81504.32,0.0,-0.94214,0.00012,3.58118]
[1778008965142,30.35,81504.48,0.0,-0.94215,0.00012,3.58085]
[1778008970177,30.34,81507.8,0.0,-0.94175,0.00012,3.60008]
[1778008973198,30.34,81515.3,0.0,-0.94084,0.00013,3.64467]
[1778008976219,30.34,81506.62,0.0,-0.94194,0.00012,3.59088]
[1778008977225,30.34,81497.27,0.0,-0.94309,0.00012,3.53427]
[1778008978233,30.34,81495.62,0.0,-0.9433,0.00012,3.52421]
[1778008983268,30.33,81496.09,0.0,-0.94326,0.00012,3.52627]
[1778008988303,30.33,81495.66,0.0,-0.94332,0.00012,3.523]
[1778008990316,30.33,81485.58,0.0,-0.94454,0.00012,3.46266]
[1778008991323,30.33,81480.27,0.0,-0.94517,0.00012,3.43122]
[1778008992332,30.33,81481.64,0.0,-0.94501,0.00012,3.43931]
[1778008997366,30.33,81482.16,0.0,-0.94495,0.00012,3.44235]
[1778009002402,30.33,81481.59,0.0,-0.94502,0.00012,3.43898]
[1778009007439,30.33,81480.02,0.0,-0.9452,0.00012,3.42973]
[1778009011467,30.33,81483.77,0.0,-0.94488,0.00012,3.44385]
[1778009016505,30.33,81481.98,0.0,-0.94509,0.00012,3.43336]
[1778009018517,30.33,81474.88,0.0,-0.94592,0.00012,3.39173]
[1778009020530,30.33,81472.27,0.0,-0.94622,0.00012,3.37669]
[1778009026572,30.33,81469.25,0.0,-0.94656,0.00012,3.35997]
[1778009031607,30.34,81472.57,0.0,-0.94615,0.00012,3.38007]
[1778009036642,30.34,81476.66,0.0,-0.94566,0.00012,3.40471]
[1778009038656,30.34,81480.16,0.0,-0.94525,0.00012,3.42547]
[1778009044697,30.34,81479.23,0.0,-0.94535,0.00012,3.42048]
[1778009049732,30.34,81479.59,0.0,-0.94529,0.00012,3.42299]
[1778009054772,30.34,81478.99,0.0,-0.94536,0.00012,3.41986]
[1778009059805,30.34,81484.29,0.0,-0.94472,0.00012,3.45138]
[1778009064840,30.35,81485.33,0.0,-0.9446,0.00012,3.45765]
[1778009071887,30.35,81485.24,0.0,-0.94473,0.00012,3.44907]
[1778009074909,30.35,81492.73,0.0,-0.94383,0.00012,3.4936]
[1778009075917,30.35,81495.69,0.0,-0.94347,0.00012,3.51122]
[1778009080951,30.34,81498.81,0.0,-0.9431,0.00012,3.52949]
[1778009086993,30.34,81497.84,0.0,-0.94323,0.00012,3.52305]
[1778009092028,30.34,81496.54,0.0,-0.9434,0.00012,3.51482]
[1778009094044,30.34,81508.74,0.0,-0.9419,0.00012,3.58807]
[1778009095049,30.34,81509.47,0.0,-0.94182,0.00012,3.59229]
[1778009100084,30.34,81508.57,0.0,-0.94195,0.00012,3.58577]
[1778009105119,30.33,81507.71,0.0,-0.94208,0.00012,3.57948]
[1778009112887,30.33,81507.69,0.0,-0.94212,0.00012,3.57754]
[1778009119217,30.32,81507.69,0.0,-0.94215,0.00012,3.57612]
[1778009126265,30.31,81507.72,0.0,-0.94218,0.00012,3.57458]
[1778009131302,30.31,81510.59,0.0,-0.94197,0.00012,3.58237]
[1778009136337,30.3,81511.77,0.0,-0.94186,0.00012,3.58784]
[1778009143099,30.3,81512.29,0.0,-0.94183,0.00012,3.58936]
[1778009148421,30.29,81510.14,0.0,-0.94213,0.00012,3.57477]
[1778009154463,30.29,81509.76,0.0,-0.94221,0.00012,3.57096]
[1778009155470,30.29,81503.57,0.0,-0.94298,0.00012,3.53336]
[1778009156477,30.29,81499.67,0.0,-0.94345,0.00012,3.50976]
[1778009162519,30.28,81502.77,0.0,-0.9431,0.00012,3.52743]
[1778009165539,30.28,81491.46,0.0,-0.94447,0.00012,3.45942]
[1778009166546,30.28,81489.3,0.0,-0.94473,0.00012,3.44655]
[1778009171584,30.28,81492.63,0.0,-0.94434,0.00012,3.46621]
[1778009176617,30.28,81494.13,0.0,-0.94416,0.00012,3.47493]
[1778009177624,30.28,81500.63,0.0,-0.94337,0.00012,3.51374]
[1778009178631,30.28,81506.07,0.0,-0.94271,0.00012,3.54635]
[1778009179637,30.28,81508.02,0.0,-0.94247,0.00012,3.55797]
[1778009184674,30.28,81504.46,0.0,-0.94293,0.00012,3.53576]
[1778009189710,30.28,81504.64,0.0,-0.94292,0.00012,3.53619]
[1778009193736,30.27,81508.84,0.0,-0.94253,0.00012,3.55272]
[1778009198772,30.27,81507.75,0.0,-0.94268,0.00012,3.54533]
[1778009203809,30.27,81507.38,0.0,-0.94275,0.00012,3.5423]
[1778009205822,30.27,81512.9,0.0,-0.94207,0.00012,3.57534]
[1778009207835,30.27,81513.81,0.0,-0.94197,0.00012,3.58041]
[1778009208843,30.26,81519.84,0.0,-0.94122,0.00013,3.61688]
[1778009209848,30.26,81520.5,0.0,-0.94114,0.00013,3.62062]
[1778009213878,30.26,81526.97,0.0,-0.94035,0.00013,3.65904]
[1778009218912,30.26,81522.02,0.0,-0.94098,0.00013,3.62842]
[1778009223947,30.25,81521.91,0.0,-0.94103,0.00013,3.62609]
[1778009228982,30.25,81517.12,0.0,-0.94166,0.00012,3.59539]
[1778009234020,30.24,81518.16,0.0,-0.94156,0.00013,3.60038]
[1778009238047,30.24,81523.49,0.0,-0.94091,0.00013,3.6318]
[1778009243122,30.23,81522.32,0.0,-0.94109,0.00013,3.62307]
[1778009248156,30.23,81522.36,0.0,-0.94112,0.00013,3.6218]
[1778009253192,30.22,81522.77,0.0,-0.94122,0.00013,3.61447]
[1778009258226,30.22,81522.0,0.0,-0.94135,0.00013,3.60831]
[1778009263947,30.21,81524.51,0.0,-0.94107,0.00013,3.62195]
[1778009269303,30.21,81519.59,0.0,-0.94172,0.00013,3.59043]
[1778009274338,30.2,81520.46,0.0,-0.94163,0.00013,3.59451]
[1778009279374,30.2,81521.4,0.0,-0.94154,0.00013,3.59898]
[1778009285416,30.19,81522.41,0.0,-0.94145,0.00013,3.6036]
[1778009290451,30.19,81522.64,0.0,-0.94145,0.00013,3.60373]
[1778009295486,30.18,81525.46,0.0,-0.94112,0.00013,3.61935]
[1778009300520,30.18,81523.05,0.0,-0.94146,0.00013,3.60322]
[1778009305556,30.18,81523.51,0.0,-0.94142,0.00013,3.60478]
[1778009310590,30.17,81523.2,0.0,-0.94149,0.00013,3.60162]
[1778009315625,30.17,81524.16,0.0,-0.94152,0.00013,3.59795]
[1778009320661,30.16,81525.29,0.0,-0.9414,0.00013,3.60362]
[1778009325696,30.16,81524.18,0.0,-0.94156,0.00013,3.59564]
[1778009331737,30.15,81525.31,0.0,-0.94145,0.00013,3.60104]
[1778009336773,30.15,81525.71,0.0,-0.94143,0.00013,3.60223]
[1778009338787,30.15,81516.87,0.0,-0.94254,0.00012,3.54788]
[1778009339794,30.15,81512.45,0.0,-0.94309,0.00012,3.52096]
[1778009341809,30.15,81512.63,0.0,-0.94308,0.00012,3.5218]
[1778009346844,30.14,81512.79,0.0,-0.94307,0.00012,3.52209]
[1778009351879,30.14,81512.68,0.0,-0.9431,0.00012,3.52074]
[1778009356914,30.14,81512.36,0.0,-0.94315,0.00012,3.51812]
[1778009360942,30.14,81501.97,0.0,-0.94443,0.00012,3.45524]
[1778009361949,30.14,81501.14,0.0,-0.94453,0.00012,3.45025]
[1778009366984,30.14,81496.15,0.0,-0.94513,0.00012,3.42054]
[1778009367991,30.14,81490.26,0.0,-0.94583,0.00012,3.38572]
[1778009368999,30.14,81488.32,0.0,-0.94606,0.00012,3.37437]
[1778009374032,30.14,81489.21,0.0,-0.94606,0.00012,3.37215]
[1778009379068,30.14,81491.31,0.0,-0.9458,0.00012,3.38514]
[1778009384103,30.14,81489.88,0.0,-0.94595,0.00012,3.37738]
[1778009390146,30.15,81493.77,0.0,-0.94548,0.00012,3.40106]
[1778009395181,30.15,81497.05,0.0,-0.94507,0.00012,3.42099]
[1778009399209,30.15,81487.23,0.0,-0.94623,0.00012,3.36338]
[1778009400229,30.15,81484.5,0.0,-0.94655,0.00012,3.34755]
[1778009402235,30.15,81471.08,0.0,-0.94809,0.00011,3.26996]
[1778009403242,30.15,81467.23,0.0,-0.94853,0.00011,3.24812]
[1778009408278,30.16,81469.66,0.0,-0.94822,0.00011,3.26384]
[1778009411297,30.16,81475.5,0.0,-0.94753,0.00012,3.2986]
[1778009416333,30.17,81475.06,0.0,-0.94755,0.00012,3.29753]
[1778009421368,30.17,81474.54,0.0,-0.94758,0.00012,3.29598]
[1778009426430,30.18,81476.97,0.0,-0.94727,0.00012,3.31151]
[1778009429437,30.18,81485.09,0.0,-0.9463,0.00012,3.35969]
[1778009431446,30.18,81489.37,0.0,-0.94591,0.00012,3.37711]
[1778009433460,30.18,81495.61,0.0,-0.94516,0.00012,3.41424]
[1778009436483,30.18,81491.79,0.0,-0.94561,0.00012,3.39195]
[1778009437490,30.18,81490.47,0.0,-0.94577,0.00012,3.3843]
[1778009442526,30.19,81490.53,0.0,-0.94574,0.00012,3.38545]
[1778009447561,30.19,81490.14,0.0,-0.94578,0.00012,3.38385]
[1778009454610,30.19,81490.59,0.0,-0.9457,0.00012,3.38758]
[1778009460324,30.2,81496.25,0.0,-0.94501,0.00012,3.42191]
[1778009465686,30.2,81496.63,0.0,-0.94495,0.00012,3.42483]
[1778009470727,30.2,81493.77,0.0,-0.94528,0.00012,3.40837]
[1778009471734,30.2,81501.36,0.0,-0.94437,0.00012,3.45356]
[1778009473750,30.2,81511.96,0.0,-0.94307,0.00012,3.51732]
[1778009474758,30.2,81513.15,0.0,-0.94293,0.00012,3.52445]
[1778009479790,30.2,81509.15,0.0,-0.94342,0.00012,3.5001]
[1778009484824,30.2,81512.35,0.0,-0.94304,0.00012,3.51902]
[1778009490865,30.2,81511.09,0.0,-0.9432,0.00012,3.51085]
[1778009495901,30.2,81512.93,0.0,-0.94311,0.00012,3.51316]
[1778009500936,30.19,81514.14,0.0,-0.94297,0.00012,3.51984]
[1778009505970,30.19,81515.21,0.0,-0.94285,0.00012,3.52567]
[1778009511007,30.19,81512.17,0.0,-0.94324,0.00012,3.50673]
[1778009516044,30.19,81517.56,0.0,-0.94259,0.00012,3.53869]
[1778009521089,30.18,81514.23,0.0,-0.94301,0.00012,3.5179]
[1778009526122,30.18,81516.7,0.0,-0.94272,0.00012,3.53222]
[1778009531157,30.18,81516.01,0.0,-0.94282,0.00012,3.52743]
[1778009536193,30.18,81515.83,0.0,-0.94285,0.00012,3.52577]
[1778009541227,30.18,81516.95,0.0,-0.94273,0.00012,3.53193]
[1778009546262,30.17,81516.97,0.0,-0.94274,0.00012,3.53143]
[1778009551297,30.17,81516.84,0.0,-0.94289,0.00012,3.52174]
[1778009556331,30.17,81516.79,0.0,-0.94291,0.00012,3.52088]
[1778009561367,30.17,81526.54,0.0,-0.9417,0.00013,3.57952]
[1778009562374,30.17,81529.47,0.0,-0.94134,0.00013,3.59722]
[1778009567409,30.16,81528.41,0.0,-0.9415,0.00013,3.58953]
[1778009572444,30.16,81527.22,0.0,-0.94167,0.00013,3.58106]
[1778009577479,30.16,81528.61,0.0,-0.94152,0.00013,3.58825]
[1778009582516,30.15,81524.52,0.0,-0.94206,0.00013,3.562]
[1778009587549,30.15,81521.43,0.0,-0.94247,0.00012,3.54217]
[1778009592585,30.14,81521.51,0.0,-0.94248,0.00012,3.54164]
[1778009594599,30.14,81512.24,0.0,-0.94363,0.00012,3.48531]
[1778009598626,30.14,81511.12,0.0,-0.94378,0.00012,3.47817]
[1778009601314,30.14,81520.6,0.0,-0.94262,0.00012,3.53503]
[1778009603662,30.14,81522.84,0.0,-0.94235,0.00012,3.54825]
[1778009608697,30.14,81523.41,0.0,-0.9423,0.00012,3.55073]
[1778009613733,30.13,81524.4,0.0,-0.94232,0.00012,3.54736]
[1778009618771,30.13,81526.83,0.0,-0.94204,0.00013,3.56105]
[1778009622798,30.12,81533.5,0.0,-0.94122,0.00013,3.60057]
[1778009627837,30.12,81529.4,0.0,-0.94177,0.00013,3.57408]
[1778009632868,30.11,81529.9,0.0,-0.94173,0.00013,3.5758]
[1778009638910,30.11,81529.57,0.0,-0.94179,0.00013,3.57314]
[1778009639919,30.11,81558.67,0.0,-0.93803,0.00013,3.75369]
[1778009641611,30.11,81575.74,0.0,-0.93574,0.00014,3.86204]
[1778009642937,30.11,81575.46,0.0,-0.93578,0.00014,3.86025]
[1778009647973,30.11,81577.75,0.0,-0.93549,0.00014,3.87401]
[1778009653008,30.11,81591.92,0.0,-0.93354,0.00014,3.96504]
[1778009654015,30.11,81590.3,0.0,-0.93377,0.00014,3.95435]
[1778009655022,30.11,81583.41,0.0,-0.93473,0.00014,3.9097]
[1778009656078,30.11,81581.95,0.0,-0.93493,0.00014,3.90022]
[1778009661111,30.11,81589.6,0.0,-0.93388,0.00014,3.94919]
[1778009662119,30.11,81598.74,0.0,-0.93261,0.00014,4.00846]
[1778009663125,30.11,81598.07,0.0,-0.93271,0.00014,4.00387]
[1778009666146,30.1,81591.85,0.0,-0.93359,0.00014,3.96274]
[1778009667153,30.1,81591.72,0.0,-0.93361,0.00014,3.96174]
[1778009671181,30.1,81595.94,0.0,-0.93317,0.00014,3.97975]
[1778009675209,30.1,81602.04,0.0,-0.93233,0.00014,4.01886]
[1778009676215,30.1,81603.58,0.0,-0.93211,0.00014,4.02871]
[1778009681250,30.09,81601.84,0.0,-0.93239,0.00014,4.01618]
[1778009686286,30.09,81602.04,0.0,-0.93238,0.00014,4.01638]
[1778009689308,30.09,81590.58,0.0,-0.934,0.00014,3.94117]
[1778009690316,30.09,81581.9,0.0,-0.9352,0.00014,3.88513]
[1778009691323,30.09,81581.1,0.0,-0.93531,0.00014,3.87998]
[1778009694344,30.09,81573.35,0.0,-0.93636,0.00013,3.83049]
[1778009695351,30.09,81565.94,0.0,-0.93735,0.00013,3.78357]
[1778009696359,30.09,81562.65,0.0,-0.93779,0.00013,3.76297]
[1778009699379,30.09,81556.33,0.0,-0.93861,0.00013,3.72393]
[1778009700386,30.09,81545.1,0.0,-0.94006,0.00013,3.65423]
[1778009701393,30.09,81541.78,0.0,-0.94048,0.00013,3.63408]
[1778009702402,30.09,81554.72,0.0,-0.93879,0.00013,3.71493]
[1778009703407,30.1,81564.69,0.0,-0.93747,0.00013,3.7779]
[1778009704414,30.1,81565.92,0.0,-0.9373,0.00013,3.78587]
[1778009709449,30.1,81562.0,0.0,-0.9378,0.00013,3.76216]
[1778009714484,30.1,81566.6,0.0,-0.93717,0.00013,3.79228]
[1778009719522,30.11,81563.61,0.0,-0.93755,0.00013,3.77435]
[1778009724555,30.11,81563.52,0.0,-0.93754,0.00013,3.77485]
[1778009729590,30.11,81565.71,0.0,-0.93722,0.00013,3.78974]
[1778009734625,30.12,81560.66,0.0,-0.938,0.00013,3.75043]
[1778009739662,30.12,81562.5,0.0,-0.93773,0.00013,3.76325]
[1778009744696,30.13,81553.34,0.0,-0.93891,0.00013,3.70699]
[1778009745703,30.13,81545.0,0.0,-0.93998,0.00013,3.65544]
[1778009746710,30.13,81543.44,0.0,-0.94018,0.00013,3.64618]
[1778009751745,30.13,81543.87,0.0,-0.94008,0.00013,3.65086]
[1778009756781,30.14,81538.08,0.0,-0.94078,0.00013,3.61718]
[1778009758795,30.14,81532.79,0.0,-0.94143,0.00013,3.58561]
[1778009759801,30.15,81526.73,0.0,-0.94218,0.00013,3.54913]
[1778009760809,30.15,81525.73,0.0,-0.9423,0.00012,3.5436]
[1778009765843,30.16,81525.28,0.0,-0.94229,0.00012,3.54369]
[1778009770879,30.17,81523.36,0.0,-0.94248,0.00012,3.53486]
[1778009775913,30.18,81521.68,0.0,-0.94262,0.00012,3.52759]
[1778009780949,30.19,81522.69,0.0,-0.94244,0.00012,3.53658]
[1778009785985,30.2,81524.34,0.0,-0.94218,0.00012,3.54925]
[1778009791021,30.21,81522.46,0.0,-0.94248,0.00012,3.53222]
[1778009796056,30.21,81524.1,0.0,-0.94222,0.00012,3.54487]
[1778009801094,30.23,81522.51,0.0,-0.94235,0.00012,3.53843]
[1778009806130,30.23,81520.05,0.0,-0.9426,0.00012,3.52621]
[1778009807137,30.24,81512.23,0.0,-0.94356,0.00012,3.47968]
[1778009808148,30.26,81506.65,0.0,-0.94411,0.00012,3.45246]
[1778009809151,30.28,81503.12,0.0,-0.9444,0.00012,3.438]
[1778009814187,30.39,81505.44,0.0,-0.94346,0.00012,3.48401]
[1778009819221,30.42,81504.88,0.0,-0.94336,0.00012,3.48888]
[1778009824258,30.43,81504.6,0.0,-0.94333,0.00012,3.49009]
[1778009829293,30.44,81503.33,0.0,-0.94343,0.00012,3.48534]
[1778009834328,30.45,81507.14,0.0,-0.94291,0.00012,3.51081]
[1778009839362,30.45,81505.73,0.0,-0.9431,0.00012,3.50142]
[1778009844398,30.45,81504.45,0.0,-0.94323,0.00012,3.49498]
[1778009849433,30.45,81501.21,0.0,-0.9436,0.00012,3.47683]
[1778009854467,30.45,81501.5,0.0,-0.94371,0.00012,3.46946]
[1778009859509,30.45,81495.2,0.0,-0.94449,0.00012,3.43134]
[1778009860515,30.45,81492.93,0.0,-0.94476,0.00012,3.41785]
[1778009863534,30.45,81481.12,0.0,-0.94616,0.00012,3.34849]
[1778009864541,30.45,81477.44,0.0,-0.94659,0.00012,3.32715]
[1778009869576,30.45,81476.05,0.0,-0.94675,0.00012,3.31952]
[1778009874610,30.45,81474.92,0.0,-0.94687,0.00012,3.31342]
[1778009879646,30.45,81474.3,0.0,-0.94693,0.00012,3.31028]
[1778009882666,30.45,81461.13,0.0,-0.94844,0.00011,3.235]
[1778009883673,30.45,81465.52,0.0,-0.94793,0.00011,3.26027]
[1778009885687,30.45,81467.26,0.0,-0.94773,0.00011,3.27057]
[1778009890723,30.46,81466.66,0.0,-0.94778,0.00011,3.26787]
[1778009895757,30.46,81464.18,0.0,-0.94805,0.00011,3.25451]
[1778009897771,30.46,81473.88,0.0,-0.94693,0.00012,3.3106]
[1778009898779,30.46,81477.99,0.0,-0.94645,0.00012,3.33448]
[1778009903814,30.46,81478.96,0.0,-0.94633,0.00012,3.34031]
[1778009908849,30.46,81478.18,0.0,-0.94642,0.00012,3.33598]
[1778009913883,30.46,81477.66,0.0,-0.94659,0.00012,3.32503]
[1778009918920,30.46,81477.53,0.0,-0.9466,0.00012,3.32454]
[1778009923955,30.47,81476.61,0.0,-0.9467,0.00012,3.3195]
[1778009924962,30.47,81481.87,0.0,-0.94609,0.00012,3.35009]
[1778009925969,30.47,81479.8,0.0,-0.94633,0.00012,3.33807]
[1778009931004,30.47,81480.99,0.0,-0.94619,0.00012,3.3451]
[1778009936040,30.47,81482.88,0.0,-0.94596,0.00012,3.35616]
[1778009939059,30.47,81477.79,0.0,-0.94656,0.00012,3.32663]
[1778009944094,30.47,81478.22,0.0,-0.94651,0.00012,3.32932]
[1778009945102,30.47,81467.19,0.0,-0.94778,0.00011,3.26593]
[1778009946108,30.47,81460.12,0.0,-0.94858,0.00011,3.22557]
[1778009947117,30.47,81459.9,0.0,-0.9486,0.00011,3.22454]
[1778009952151,30.47,81460.3,0.0,-0.94854,0.00011,3.22791]
[1778009957190,30.48,81462.66,0.0,-0.94825,0.00011,3.24241]
[1778009962221,30.48,81461.21,0.0,-0.94839,0.00011,3.23519]
[1778009967256,30.48,81461.17,0.0,-0.94837,0.00011,3.23606]
[1778009972291,30.49,81461.4,0.0,-0.94844,0.00011,3.23071]
[1778009977326,30.49,81468.05,0.0,-0.94765,0.00011,3.26983]
[1778009979340,30.49,81478.87,0.0,-0.94639,0.00012,3.33255]
[1778009980351,30.49,81482.08,0.0,-0.94602,0.00012,3.35127]
[1778009985384,30.5,81482.6,0.0,-0.94595,0.00012,3.35455]
[1778009990482,30.5,81482.69,0.0,-0.94593,0.00012,3.35533]
[1778009991489,30.5,81490.98,0.0,-0.94495,0.00012,3.40394]
[1778009992496,30.5,81492.35,0.0,-0.94479,0.00012,3.41198]
[1778009997531,30.5,81492.33,0.0,-0.94479,0.00012,3.4117]
[1778010001559,30.5,81483.52,0.0,-0.94584,0.00012,3.35995]
[1778010002566,30.5,81486.05,0.0,-0.94554,0.00012,3.37475]
[1778010007601,30.5,81488.94,0.0,-0.9452,0.00012,3.39174]
[1778010012635,30.5,81487.95,0.0,-0.94532,0.00012,3.38583]
[1778010016664,30.49,81493.43,0.0,-0.94468,0.00012,3.41733]
[1778010021703,30.49,81496.45,0.0,-0.94432,0.00012,3.43469]
[1778010027740,30.49,81498.1,0.0,-0.94414,0.00012,3.44363]
[1778010032775,30.49,81495.69,0.0,-0.94457,0.00012,3.42047]
[1778010037812,30.48,81500.66,0.0,-0.94398,0.00012,3.44916]
[1778010042846,30.48,81500.23,0.0,-0.94405,0.00012,3.44578]
[1778010047881,30.48,81500.68,0.0,-0.94401,0.00012,3.44757]
[1778010052917,30.47,81500.55,0.0,-0.94405,0.00012,3.44588]
[1778010057952,30.47,81499.88,0.0,-0.94415,0.00012,3.44098]
[1778010062987,30.47,81504.01,0.0,-0.94367,0.00012,3.46452]
[1778010065001,30.47,81508.05,0.0,-0.94318,0.00012,3.48809]
[1778010070039,30.46,81509.15,0.0,-0.94308,0.00012,3.49333]
[1778010075088,30.46,81512.56,0.0,-0.94269,0.00012,3.51236]
[1778010078106,30.46,81524.06,0.0,-0.94126,0.00013,3.58155]
[1778010079115,30.46,81527.05,0.0,-0.94087,0.00013,3.60003]
[1778010080121,30.46,81532.24,0.0,-0.9402,0.00013,3.6322]
[1778010084772,30.46,81538.06,0.0,-0.93944,0.00013,3.66869]
[1778010090197,30.46,81540.14,0.0,-0.93915,0.00013,3.68237]
[1778010092204,30.47,81550.47,0.0,-0.93793,0.00013,3.73811]
[1778010093212,30.47,81549.66,0.0,-0.93803,0.00013,3.73314]
[1778010094842,30.47,81537.4,0.0,-0.93962,0.00013,3.65762]
[1778010096233,30.47,81534.1,0.0,-0.94004,0.00013,3.6376]
[1778010098247,30.47,81539.42,0.0,-0.93934,0.00013,3.67075]
[1778010099257,30.47,81541.34,0.0,-0.93909,0.00013,3.68278]
[1778010102274,30.47,81546.4,0.0,-0.93842,0.00013,3.71456]
[1778010107310,30.47,81544.85,0.0,-0.93861,0.00013,3.70573]
[1778010112345,30.48,81545.89,0.0,-0.93846,0.00013,3.71292]
[1778010117380,30.48,81542.87,0.0,-0.93884,0.00013,3.69501]
[1778010121411,30.48,81541.08,0.0,-0.93905,0.00013,3.68492]
[1778010123423,30.48,81534.91,0.0,-0.93984,0.00013,3.6472]
[1778010125053,30.49,81530.31,0.0,-0.94041,0.00013,3.61957]
[1778010130477,30.49,81531.83,0.0,-0.94018,0.00013,3.63071]
[1778010135511,30.5,81532.02,0.0,-0.94012,0.00013,3.63344]
[1778010140545,30.5,81520.58,0.0,-0.94154,0.00013,3.56551]
[1778010141559,30.5,81516.61,0.0,-0.94202,0.00012,3.542]
[1778010146594,30.51,81521.12,0.0,-0.94141,0.00013,3.57149]
[1778010147601,30.51,81526.56,0.0,-0.94072,0.00013,3.6049]
[1778010149615,30.52,81529.44,0.0,-0.94034,0.00013,3.62314]
[1778010154652,30.52,81532.33,0.0,-0.94006,0.00013,3.63392]
[1778010159686,30.53,81530.27,0.0,-0.94029,0.00013,3.62291]
[1778010164721,30.53,81539.39,0.0,-0.93909,0.00013,3.68028]
[1778010165728,30.53,81539.8,0.0,-0.93903,0.00013,3.68302]
[1778010170765,30.54,81540.27,0.0,-0.93895,0.00013,3.68697]
[1778010175802,30.54,81541.77,0.0,-0.93873,0.00013,3.69742]
[1778010180834,30.54,81541.88,0.0,-0.9387,0.00013,3.69887]
[1778010186875,30.55,81541.86,0.0,-0.93868,0.00013,3.69992]
[1778010191911,30.55,81540.94,0.0,-0.93878,0.00013,3.6952]
[1778010195940,30.55,81556.94,0.0,-0.93666,0.00013,3.79533]
[1778010196946,30.55,81564.57,0.0,-0.93563,0.00013,3.8433]
[1778010197952,30.55,81565.25,0.0,-0.93554,0.00013,3.84755]
[1778010202987,30.55,81563.43,0.0,-0.93579,0.00013,3.83586]
[1778010208022,30.55,81568.59,0.0,-0.9351,0.00014,3.86815]
[1778010209030,30.55,81576.15,0.0,-0.93407,0.00014,3.91606]
[1778010210038,30.55,81576.73,0.0,-0.93399,0.00014,3.9196]
[1778010215072,30.53,81580.24,0.0,-0.93375,0.00014,3.92843]
[1778010220106,30.51,81581.31,0.0,-0.93376,0.00014,3.92805]
[1778010225142,30.49,81582.0,0.0,-0.93378,0.00014,3.92711]
[1778010230177,30.49,81584.89,0.0,-0.93339,0.00014,3.945]
[1778010235213,30.48,81592.62,0.0,-0.93239,0.00014,3.99139]
[1778010240249,30.47,81591.88,0.0,-0.93251,0.00014,3.9857]
[1778010242263,30.47,81598.55,0.0,-0.93158,0.00014,4.02827]
[1778010243270,30.47,81608.94,0.0,-0.9301,0.00014,4.09601]
[1778010244276,30.47,81611.87,0.0,-0.92968,0.00014,4.11488]
[1778010249311,30.47,81612.09,0.0,-0.92968,0.00014,4.11489]
[1778010254348,30.46,81609.99,0.0,-0.93002,0.00014,4.09952]
[1778010259382,30.46,81612.77,0.0,-0.92966,0.00014,4.11592]
[1778010266041,30.45,81614.56,0.0,-0.92946,0.00015,4.12499]
[1778010267439,30.44,81608.1,0.0,-0.9304,0.00014,4.0822]
[1778010268446,30.44,81605.91,0.0,-0.93072,0.00014,4.06754]
[1778010270461,30.44,81598.61,0.0,-0.93178,0.00014,4.0194]
[1778010271467,30.44,81598.21,0.0,-0.93197,0.00014,4.00772]
[1778010276502,30.44,81600.92,0.0,-0.93162,0.00014,4.02409]
[1778010281536,30.43,81603.61,0.0,-0.93126,0.00014,4.04033]
[1778010286182,30.43,81596.97,0.0,-0.93223,0.00014,3.99584]
[1778010288586,30.43,81601.81,0.0,-0.93156,0.00014,4.02678]
[1778010291608,30.42,81603.7,0.0,-0.93131,0.00014,4.03809]
[1778010296641,30.42,81604.0,0.0,-0.9313,0.00014,4.03872]
[1778010301677,30.41,81604.86,0.0,-0.9312,0.00014,4.04303]
[1778010306712,30.41,81609.79,0.0,-0.93053,0.00014,4.07387]
[1778010311747,30.41,81610.7,0.0,-0.93042,0.00014,4.07866]
[1778010317789,30.4,81611.75,0.0,-0.93029,0.00014,4.08444]
[1778010322825,30.4,81612.78,0.0,-0.93017,0.00014,4.09032]
[1778010327859,30.4,81611.55,0.0,-0.93036,0.00014,4.08151]
[1778010332895,30.39,81617.58,0.0,-0.92964,0.00015,4.11149]
[1778010337932,30.39,81615.77,0.0,-0.92992,0.00014,4.09865]
[1778010342965,30.39,81616.13,0.0,-0.92989,0.00015,4.1001]
[1778010348001,30.38,81616.9,0.0,-0.9298,0.00015,4.10416]
[1778010352028,30.38,81611.29,0.0,-0.93063,0.00014,4.06659]
[1778010353036,30.38,81610.69,0.0,-0.93072,0.00014,4.06256]
[1778010358073,30.38,81608.65,0.0,-0.93102,0.00014,4.04874]
[1778010362106,30.38,81615.95,0.0,-0.92998,0.00014,4.09616]
[1778010367134,30.38,81616.73,0.0,-0.92988,0.00015,4.10067]
[1778010372170,30.37,81619.37,0.0,-0.92951,0.00015,4.11725]
[1778010377204,30.37,81618.3,0.0,-0.92969,0.00015,4.10929]
[1778010382240,30.37,81617.39,0.0,-0.92984,0.00015,4.10245]
[1778010387275,30.36,81612.82,0.0,-0.93052,0.00014,4.07174]
[1778010393317,30.36,81612.11,0.0,-0.93076,0.00014,4.05768]
[1778010398352,30.36,81613.47,0.0,-0.93058,0.00014,4.06617]
[1778010403387,30.36,81615.69,0.0,-0.93026,0.00014,4.0807]
[1778010404394,30.36,81609.63,0.0,-0.93113,0.00014,4.04105]
[1778010405409,30.36,81606.55,0.0,-0.93157,0.00014,4.02107]
[1778010407418,30.36,81593.48,0.0,-0.93341,0.00014,3.93642]
[1778010408423,30.36,81581.71,0.0,-0.93504,0.00014,3.86097]
[1778010409430,30.36,81580.25,0.0,-0.93524,0.00014,3.85171]
[1778010412451,30.36,81588.34,0.0,-0.93412,0.00014,3.90351]
[1778010417485,30.36,81583.22,0.0,-0.93483,0.00014,3.87078]
[1778010422520,30.36,81582.04,0.0,-0.93499,0.00014,3.86328]
[1778010427169,30.36,81575.81,0.0,-0.93584,0.00014,3.82378]
[1778010429571,30.36,81570.67,0.0,-0.93653,0.00013,3.79149]
[1778010434605,30.37,81570.58,0.0,-0.93653,0.00013,3.79165]
[1778010439640,30.37,81570.08,0.0,-0.93658,0.00013,3.78927]
[1778010444675,30.37,81570.77,0.0,-0.93647,0.00013,3.7943]
[1778010450717,30.37,81567.36,0.0,-0.93691,0.00013,3.77358]
[1778010455752,30.38,81568.54,0.0,-0.93687,0.00013,3.77315]
[1778010460787,30.38,81569.1,0.0,-0.93678,0.00013,3.77733]
[1778010461796,30.38,81578.02,0.0,-0.93557,0.00014,3.83379]
[1778010462801,30.38,81580.53,0.0,-0.93523,0.00014,3.84976]
[1778010464818,30.38,81583.83,0.0,-0.93478,0.00014,3.87074]
[1778010467450,30.38,81578.35,0.0,-0.93553,0.00014,3.83588]
[1778010472872,30.38,81582.04,0.0,-0.93502,0.00014,3.85944]
[1778010477907,30.38,81585.82,0.0,-0.9345,0.00014,3.88344]
[1778010478915,30.38,81593.31,0.0,-0.93346,0.00014,3.93141]
[1778010479921,30.38,81595.05,0.0,-0.93322,0.00014,3.9425]
[1778010481936,30.38,81602.72,0.0,-0.93215,0.00014,3.99179]
[1778010483950,30.38,81597.04,0.0,-0.93296,0.00014,3.95466]
[1778010486971,30.37,81602.52,0.0,-0.9322,0.00014,3.98964]
[1778010488986,30.37,81608.24,0.0,-0.93139,0.00014,4.02642]
[1778010489992,30.37,81608.43,0.0,-0.93137,0.00014,4.0274]
[1778010495029,30.37,81610.52,0.0,-0.9311,0.00014,4.03976]
[1778010500065,30.36,81615.18,0.0,-0.93046,0.00014,4.06891]
[1778010502079,30.36,81620.19,0.0,-0.92975,0.00015,4.10116]
[1778010506108,30.36,81618.02,0.0,-0.93009,0.00015,4.08549]
[1778010511142,30.35,81619.63,0.0,-0.93004,0.00015,4.08534]
[1778010516177,30.34,81619.79,0.0,-0.93005,0.00015,4.08462]
[1778010521211,30.34,81620.56,0.0,-0.92998,0.00015,4.08791]
[1778010525240,30.33,81628.31,0.0,-0.92888,0.00015,4.13761]
[1778010527253,30.33,81628.69,0.0,-0.92884,0.00015,4.13924]
[1778010532291,30.32,81626.63,0.0,-0.92919,0.00015,4.12342]
[1778010537324,30.32,81626.61,0.0,-0.92923,0.00015,4.12171]
[1778010542360,30.31,81629.39,0.0,-0.92886,0.00015,4.13855]
[1778010544373,30.31,81623.81,0.0,-0.92969,0.00015,4.10098]
[1778010546388,30.31,81615.51,0.0,-0.93091,0.00014,4.0459]
[1778010547395,30.31,81608.7,0.0,-0.93189,0.00014,4.00111]
[1778010548401,30.31,81606.32,0.0,-0.93223,0.00014,3.98539]
[1778010553436,30.3,81606.34,0.0,-0.93225,0.00014,3.98451]
[1778010558472,30.3,81607.84,0.0,-0.93206,0.00014,3.99323]
[1778010563507,30.3,81604.82,0.0,-0.93251,0.00014,3.97272]
[1778010568542,30.29,81602.01,0.0,-0.93292,0.00014,3.95377]
[1778010572570,30.29,81606.65,0.0,-0.93241,0.00014,3.97452]
[1778010577605,30.29,81604.77,0.0,-0.9327,0.00014,3.96159]
[1778010582640,30.29,81604.86,0.0,-0.93269,0.00014,3.96164]
[1778010587678,30.29,81601.78,0.0,-0.93314,0.00014,3.94116]
[1778010592710,30.28,81605.51,0.0,-0.93262,0.00014,3.96486]
[1778010597745,30.28,81604.38,0.0,-0.9328,0.00014,3.95703]
[1778010601775,30.28,81593.44,0.0,-0.93433,0.00014,3.88617]
[1778010602781,30.28,81583.71,0.0,-0.93567,0.00014,3.82402]
[1778010605801,30.28,81583.88,0.0,-0.93564,0.00014,3.82542]
[1778010607816,30.28,81572.84,0.0,-0.93713,0.00013,3.7558]
[1778010608821,30.28,81572.06,0.0,-0.93723,0.00013,3.75109]
[1778010610838,30.29,81563.72,0.0,-0.93834,0.00013,3.69929]
[1778010611845,30.29,81564.51,0.0,-0.93823,0.00013,3.7045]
[1778010612852,30.29,81559.05,0.0,-0.93894,0.00013,3.6708]
[1778010617888,30.29,81561.7,0.0,-0.93856,0.00013,3.68885]
[1778010622922,30.3,81558.9,0.0,-0.93889,0.00013,3.67286]
[1778010627958,30.3,81546.24,0.0,-0.94051,0.00013,3.59619]
[1778010628963,30.31,81547.03,0.0,-0.94039,0.00013,3.60173]
[1778010629972,30.31,81554.8,0.0,-0.93938,0.00013,3.64961]
[1778010630985,30.31,81554.76,0.0,-0.93938,0.00013,3.65006]
[1778010636018,30.31,81553.71,0.0,-0.93961,0.00013,3.6366]
[1778010641052,30.32,81551.06,0.0,-0.93992,0.00013,3.62182]
[1778010646087,30.32,81549.22,0.0,-0.94012,0.00013,3.61207]
[1778010649108,30.33,81541.5,0.0,-0.94109,0.00013,3.56582]
[1778010650114,30.33,81541.31,0.0,-0.94111,0.00013,3.56505]
[1778010655150,30.34,81539.64,0.0,-0.94128,0.00013,3.55682]
[1778010656157,30.34,81547.24,0.0,-0.9403,0.00013,3.60368]
[1778010657164,30.34,81549.17,0.0,-0.94004,0.00013,3.61586]
[1778010662199,30.34,81546.99,0.0,-0.94029,0.00013,3.60399]
[1778010667233,30.35,81544.5,0.0,-0.94058,0.00013,3.59037]
[1778010672269,30.35,81543.88,0.0,-0.94062,0.00013,3.58832]
[1778010675291,30.36,81550.74,0.0,-0.93971,0.00013,3.63145]
[1778010676297,30.36,81558.0,0.0,-0.93876,0.00013,3.67659]
[1778010677304,30.36,81557.42,0.0,-0.93883,0.00013,3.67339]
[1778010678316,30.36,81548.26,0.0,-0.94002,0.00013,3.61686]
[1778010679319,30.36,81532.78,0.0,-0.94199,0.00013,3.52277]
[1778010680326,30.36,81528.98,0.0,-0.94246,0.00013,3.50027]
[1778010681334,30.37,81527.69,0.0,-0.9426,0.00012,3.49348]
[1778010682341,30.37,81518.51,0.0,-0.94373,0.00012,3.4385]
[1778010683348,30.37,81515.68,0.0,-0.94407,0.00012,3.42223]
[1778010688383,30.43,81516.76,0.0,-0.94354,0.00012,3.44772]
[1778010693418,30.46,81517.43,0.0,-0.94341,0.00012,3.45157]
[1778010697445,30.47,81523.84,0.0,-0.94257,0.00012,3.49219]
[1778010699460,30.48,81531.72,0.0,-0.94156,0.00013,3.54065]
[1778010704495,30.48,81521.69,0.0,-0.94277,0.00012,3.48258]
[1778010705502,30.48,81520.26,0.0,-0.94293,0.00012,3.47456]
[1778010710538,30.49,81516.92,0.0,-0.94329,0.00012,3.45746]
[1778010715572,30.51,81513.78,0.0,-0.94361,0.00012,3.44178]
[1778010720607,30.52,81514.21,0.0,-0.9435,0.00012,3.44735]
[1778010725642,30.53,81512.02,0.0,-0.9437,0.00012,3.43739]
[1778010727656,30.53,81493.99,0.0,-0.94585,0.00012,3.33267]
[1778010728663,30.56,81481.26,0.0,-0.94719,0.00012,3.26674]
[1778010729674,30.59,81466.58,0.0,-0.9487,0.00011,3.19172]
[1778010730679,30.59,81466.43,0.0,-0.94869,0.00011,3.19187]
[1778010731685,30.63,81474.78,0.0,-0.94754,0.00012,3.24924]
[1778010732694,30.66,81478.18,0.0,-0.94696,0.00012,3.27766]
[1778010733699,30.69,81472.15,0.0,-0.94749,0.00012,3.25166]
[1778010734711,30.69,81471.51,0.0,-0.94754,0.00012,3.24891]
[1778010739740,30.84,81474.04,0.0,-0.94638,0.00012,3.30574]
[1778010744775,30.9,81472.69,0.0,-0.94621,0.00012,3.31426]
[1778010749810,30.91,81470.69,0.0,-0.94642,0.00012,3.30388]
[1778010752834,30.94,81476.32,0.0,-0.94571,0.00012,3.33638]
[1778010753838,30.94,81486.18,0.0,-0.94454,0.00012,3.39338]
[1778010754846,30.96,81488.16,0.0,-0.94417,0.00012,3.41138]
[1778010756861,31.0,81492.84,0.0,-0.94334,0.00012,3.45146]
[1778010757866,31.0,81500.98,0.0,-0.94235,0.00012,3.49935]
[1778010758875,31.01,81501.81,0.0,-0.94224,0.00012,3.50473]
[1778010763911,31.04,81498.46,0.0,-0.94243,0.00012,3.49547]
[1778010765531,31.05,81491.95,0.0,-0.9432,0.00012,3.4582]
[1778010770959,31.06,81490.76,0.0,-0.94329,0.00012,3.45391]
[1778010775994,31.07,81493.43,0.0,-0.94291,0.00012,3.47225]
[1778010782037,31.08,81493.63,0.0,-0.94282,0.00012,3.47639]
[1778010787073,31.09,81501.3,0.0,-0.94183,0.00012,3.52401]
[1778010789093,31.09,81505.71,0.0,-0.94127,0.00012,3.55104]
[1778010794128,31.1,81504.87,0.0,-0.94133,0.00012,3.54824]
[1778010798155,31.1,81494.4,0.0,-0.94259,0.00012,3.48746]
[1778010799163,31.1,81495.99,0.0,-0.94238,0.00012,3.49761]
[1778010803191,31.11,81499.44,0.0,-0.94192,0.00012,3.51956]
[1778010808225,31.12,81503.16,0.0,-0.94142,0.00012,3.54355]
[1778010811247,31.12,81505.72,0.0,-0.94121,0.00012,3.55128]
[1778010813261,31.12,81521.22,0.0,-0.93924,0.00013,3.64466]
[1778010814270,31.12,81523.61,0.0,-0.93894,0.00013,3.65928]
[1778010819303,31.13,81523.64,0.0,-0.93891,0.00013,3.66032]
[1778010820314,31.13,81511.7,0.0,-0.94042,0.00013,3.58875]
[1778010821317,31.13,81514.14,0.0,-0.94011,0.00013,3.60364]
[1778010822324,31.13,81523.15,0.0,-0.93897,0.00013,3.65742]
[1778010823331,31.12,81525.2,0.0,-0.93872,0.00013,3.66931]
[1778010824338,31.12,81536.24,0.0,-0.9373,0.00013,3.73597]
[1778010825952,31.12,81548.54,0.0,-0.93569,0.00013,3.81102]
[1778010826351,31.12,81548.2,0.0,-0.93575,0.00013,3.8082]
[1778010829373,31.11,81550.27,0.0,-0.9355,0.00013,3.82013]
[1778010834407,31.11,81548.71,0.0,-0.93571,0.00013,3.81002]
[1778010839456,31.11,81549.38,0.0,-0.93564,0.00013,3.81369]
[1778010844491,31.11,81552.35,0.0,-0.93525,0.00013,3.83153]
[1778010848519,31.11,81560.71,0.0,-0.93414,0.00014,3.88305]
[1778010849525,31.11,81566.87,0.0,-0.9333,0.00014,3.92146]
[1778010850533,31.11,81567.74,0.0,-0.93319,0.00014,3.92666]
[1778010851539,31.1,81561.27,0.0,-0.93408,0.00014,3.88577]
[1778010852549,31.1,81560.04,0.0,-0.93425,0.00014,3.87785]
[1778010857583,31.1,81562.68,0.0,-0.93391,0.00014,3.8933]
[1778010861611,31.1,81567.49,0.0,-0.93328,0.00014,3.92248]
[1778010866646,31.09,81566.41,0.0,-0.93346,0.00014,3.91427]
[1778010871681,31.09,81563.46,0.0,-0.93402,0.00014,3.88561]
[1778010873695,31.08,81561.47,0.0,-0.9343,0.00014,3.87274]
[1778010877723,31.08,81566.49,0.0,-0.93364,0.00014,3.9034]
[1778010882757,31.08,81560.9,0.0,-0.93442,0.00014,3.86725]
[1778010887795,31.08,81564.25,0.0,-0.93399,0.00014,3.88731]
[1778010888800,31.07,81556.41,0.0,-0.93505,0.00013,3.83816]
[1778010889808,31.07,81551.1,0.0,-0.93577,0.00013,3.80508]
[1778010890815,31.07,81551.68,0.0,-0.93569,0.00013,3.80862]
[1778010892837,31.07,81557.48,0.0,-0.93492,0.00013,3.8445]
[1778010897865,31.07,81556.65,0.0,-0.93504,0.00013,3.8388]
[1778010902903,31.07,81551.9,0.0,-0.93569,0.00013,3.80875]
[1778010903907,31.07,81544.62,0.0,-0.93666,0.00013,3.76375]
[1778010904913,31.07,81535.59,0.0,-0.93784,0.00013,3.70844]
[1778010905920,31.07,81535.1,0.0,-0.9379,0.00013,3.70556]
[1778010910957,31.07,81533.34,0.0,-0.93812,0.00013,3.69549]
[1778010915990,31.07,81537.35,0.0,-0.93758,0.00013,3.7205]
[1778010921025,31.08,81535.42,0.0,-0.93782,0.00013,3.70914]
[1778010926060,31.08,81534.06,0.0,-0.93799,0.00013,3.70142]
[1778010930089,31.08,81527.79,0.0,-0.93879,0.00013,3.6638]
[1778010932102,31.08,81527.75,0.0,-0.93892,0.00013,3.65533]
[1778010937136,31.08,81525.38,0.0,-0.9392,0.00013,3.6421]
[1778010942173,31.09,81523.66,0.0,-0.93939,0.00013,3.633]
[1778010944185,31.09,81517.04,0.0,-0.94022,0.00013,3.59377]
[1778010946794,31.11,81511.35,0.0,-0.94085,0.00013,3.56373]
[1778010952241,31.11,81511.82,0.0,-0.94075,0.00013,3.56843]
[1778010956868,31.12,81529.08,0.0,-0.93852,0.00013,3.67405]
[1778010958284,31.12,81528.71,0.0,-0.93856,0.00013,3.67207]
[1778010961306,31.12,81542.13,0.0,-0.9368,0.00013,3.75459]
[1778010962313,31.12,81554.78,0.0,-0.93511,0.00013,3.83291]
[1778010963319,31.12,81559.55,0.0,-0.93446,0.00014,3.86264]
[1778010966937,31.12,81558.24,0.0,-0.93465,0.00014,3.85419]
[1778010972384,31.12,81557.92,0.0,-0.9347,0.00014,3.85157]
[1778010977417,31.12,81558.83,0.0,-0.93459,0.00014,3.85669]
[1778010979431,31.12,81567.67,0.0,-0.9334,0.00014,3.91173]
[1778010981456,31.11,81568.54,0.0,-0.93329,0.00014,3.91676]
[1778010987077,31.11,81567.9,0.0,-0.9334,0.00014,3.9117]
[1778010992523,31.11,81570.27,0.0,-0.93323,0.00014,3.91652]
[1778010997557,31.1,81570.2,0.0,-0.93327,0.00014,3.91494]
[1778011002593,31.1,81571.24,0.0,-0.93315,0.00014,3.92034]
[1778011007628,31.09,81569.63,0.0,-0.9334,0.00014,3.90901]
[1778011012662,31.09,81567.58,0.0,-0.9337,0.00014,3.89497]
[1778011017697,31.09,81565.87,0.0,-0.93396,0.00014,3.88321]
[1778011022733,31.08,81564.32,0.0,-0.93419,0.00014,3.8725]
[1778011027767,31.08,81565.13,0.0,-0.9341,0.00014,3.87674]
[1778011032802,31.08,81566.36,0.0,-0.93396,0.00014,3.88347]
[1778011037838,31.07,81567.09,0.0,-0.93389,0.00014,3.88636]
[1778011042873,31.06,81565.73,0.0,-0.93417,0.00014,3.87348]
[1778011047908,31.05,81565.81,0.0,-0.9342,0.00014,3.8724]
[1778011052942,31.05,81563.37,0.0,-0.93468,0.00014,3.84743]
[1778011057979,31.04,81563.98,0.0,-0.93462,0.00014,3.85049]
[1778011063013,31.04,81565.19,0.0,-0.93447,0.00014,3.85727]
[1778011068049,31.04,81565.17,0.0,-0.93449,0.00014,3.85635]
[1778011073084,31.04,81573.77,0.0,-0.93333,0.00014,3.90953]
[1778011074092,31.04,81577.14,0.0,-0.93287,0.00014,3.93056]
[1778011076107,31.03,81582.76,0.0,-0.9321,0.00014,3.9656]
[1778011079128,31.03,81585.91,0.0,-0.93168,0.00014,3.98463]
[1778011084163,31.02,81583.77,0.0,-0.93202,0.00014,3.96933]
[1778011089198,31.02,81583.96,0.0,-0.93203,0.00014,3.96891]
[1778011094233,31.01,81581.35,0.0,-0.93243,0.00014,3.95077]
[1778011099268,31.01,81570.31,0.0,-0.93399,0.00014,3.87961]
[1778011100275,31.01,81565.05,0.0,-0.93471,0.00014,3.84646]
[1778011103295,31.01,81571.48,0.0,-0.93384,0.00014,3.88629]
[1778011108331,31.0,81567.69,0.0,-0.93438,0.00014,3.86155]
[1778011113367,31.0,81568.53,0.0,-0.93442,0.00014,3.85708]
[1778011118402,31.0,81565.35,0.0,-0.93487,0.00014,3.83635]
[1778011123437,30.99,81562.99,0.0,-0.93521,0.00014,3.82091]
[1778011126458,30.99,81557.95,0.0,-0.93589,0.00013,3.78928]
[1778011129479,30.99,81555.03,0.0,-0.93628,0.00013,3.77105]
[1778011134513,30.99,81555.85,0.0,-0.93617,0.00013,3.77612]
[1778011139549,30.99,81555.22,0.0,-0.93626,0.00013,3.77219]
[1778011143577,30.99,81561.11,0.0,-0.93547,0.00013,3.80861]
[1778011145591,30.99,81567.48,0.0,-0.93461,0.00014,3.84819]
[1778011150628,30.99,81565.3,0.0,-0.93492,0.00014,3.8339]
[1778011155664,30.99,81568.91,0.0,-0.93445,0.00014,3.85573]
[1778011158278,30.98,81563.15,0.0,-0.93524,0.00014,3.81942]
[1778011159691,30.98,81562.99,0.0,-0.93527,0.00014,3.81816]
[1778011164727,30.98,81565.91,0.0,-0.93488,0.00014,3.8358]
[1778011167748,30.98,81562.05,0.0,-0.93541,0.00013,3.81139]
[1778011172783,30.98,81563.58,0.0,-0.93535,0.00014,3.81169]
[1778011176815,30.98,81545.24,0.0,-0.9378,0.00013,3.69811]
[1778011177820,30.98,81544.36,0.0,-0.93791,0.00013,3.69282]
[1778011178825,30.98,81539.18,0.0,-0.93858,0.00013,3.66132]
[1778011181847,30.98,81535.34,0.0,-0.93907,0.00013,3.63847]
[1778011186881,30.98,81535.23,0.0,-0.93906,0.00013,3.63879]
[1778011191917,30.99,81534.93,0.0,-0.93908,0.00013,3.63791]
[1778011192923,30.99,81540.36,0.0,-0.93837,0.00013,3.67113]
[1778011193930,30.99,81540.33,0.0,-0.93837,0.00013,3.67109]
[1778011196952,30.99,81547.07,0.0,-0.93748,0.00013,3.71276]
[1778011197959,30.99,81548.31,0.0,-0.93731,0.00013,3.72052]
[1778011202993,30.99,81549.47,0.0,-0.93716,0.00013,3.7279]
[1778011205013,30.99,81549.61,0.0,-0.93714,0.00013,3.72884]
[1778011206015,30.99,81567.53,0.0,-0.93473,0.00014,3.84]
[1778011207023,30.99,81579.14,0.0,-0.93314,0.00014,3.91285]
[1778011208030,30.99,81584.38,0.0,-0.93242,0.00014,3.94579]
[1778011210045,30.99,81587.23,0.0,-0.93204,0.00014,3.9633]
[1778011214072,30.98,81602.06,0.0,-0.92996,0.00014,4.05701]
[1778011215080,30.98,81606.16,0.0,-0.92938,0.00014,4.08303]
[1778011220115,30.97,81604.54,0.0,-0.92967,0.00014,4.07008]
[1778011221122,30.97,81596.41,0.0,-0.93084,0.00014,4.01727]
[1778011222130,30.97,81598.03,0.0,-0.93063,0.00014,4.02686]
[1778011227164,30.96,81596.81,0.0,-0.93085,0.00014,4.01711]
[1778011230185,30.96,81602.0,0.0,-0.93013,0.00014,4.04929]
[1778011235219,30.95,81603.93,0.0,-0.93004,0.00014,4.05077]
[1778011241261,30.94,81605.65,0.0,-0.92984,0.00014,4.05959]
[1778011246296,30.94,81608.94,0.0,-0.92941,0.00014,4.07893]
[1778011251331,30.93,81610.38,0.0,-0.92924,0.00015,4.0867]
[1778011256365,30.92,81600.19,0.0,-0.93075,0.00014,4.01877]
[1778011257372,30.92,81594.46,0.0,-0.93157,0.00014,3.98181]
[1778011259387,30.92,81580.6,0.0,-0.93351,0.00014,3.89343]
[1778011264440,30.92,81583.26,0.0,-0.93316,0.00014,3.90969]
[1778011269473,30.92,81583.05,0.0,-0.9332,0.00014,3.90764]
[1778011274507,30.91,81583.65,0.0,-0.93314,0.00014,3.91066]
[1778011279543,30.91,81584.01,0.0,-0.9331,0.00014,3.91212]
[1778011282563,30.91,81591.02,0.0,-0.93214,0.00014,3.95613]
[1778011284578,30.91,81593.37,0.0,-0.93182,0.00014,3.97062]
[1778011290620,30.9,81597.74,0.0,-0.93124,0.00014,3.99688]
[1778011293641,30.9,81602.03,0.0,-0.93078,0.00014,4.01457]
[1778011294648,30.9,81611.53,0.0,-0.92942,0.00014,4.0756]
[1778011295654,30.9,81609.77,0.0,-0.92969,0.00014,4.06377]
[1778011300691,30.89,81610.83,0.0,-0.92958,0.00014,4.06863]
[1778011301697,30.89,81602.77,0.0,-0.93075,0.00014,4.01617]
[1778011302703,30.89,81600.98,0.0,-0.93101,0.00014,4.00434]
[1778011307739,30.88,81601.46,0.0,-0.93098,0.00014,4.006]
[1778011312776,30.88,81596.04,0.0,-0.93178,0.00014,3.96986]
[1778011314789,30.88,81592.86,0.0,-0.93223,0.00014,3.94915]
[1778011319826,30.87,81595.97,0.0,-0.93182,0.00014,3.96807]
[1778011324862,30.87,81598.7,0.0,-0.93145,0.00014,3.9844]
[1778011329896,30.86,81602.0,0.0,-0.93101,0.00014,4.00437]
[1778011334930,30.86,81599.8,0.0,-0.93135,0.00014,3.98899]
[1778011337952,30.86,81606.31,0.0,-0.93044,0.00014,4.03026]
[1778011338959,30.86,81605.96,0.0,-0.93049,0.00014,4.02772]
[1778011343995,30.85,81606.36,0.0,-0.93047,0.00014,4.02896]
[1778011347017,30.85,81611.86,0.0,-0.92969,0.00014,4.0637]
[1778011352052,30.84,81612.21,0.0,-0.92982,0.00014,4.05535]
[1778011357086,30.84,81615.05,0.0,-0.92944,0.00015,4.07211]
[1778011362124,30.83,81620.59,0.0,-0.92867,0.00015,4.10647]
[1778011364137,30.83,81623.52,0.0,-0.92826,0.00015,4.12482]
[1778011369173,30.82,81623.25,0.0,-0.92835,0.00015,4.12093]
[1778011374207,30.81,81623.54,0.0,-0.92835,0.00015,4.12069]
[1778011379242,30.81,81626.37,0.0,-0.92799,0.00015,4.13711]
[1778011384277,30.8,81625.85,0.0,-0.92812,0.00015,4.13098]
[1778011389313,30.79,81627.31,0.0,-0.92796,0.00015,4.13828]
[1778011394348,30.78,81628.89,0.0,-0.92778,0.00015,4.14628]
[1778011398379,30.77,81634.43,0.0,-0.927,0.00015,4.18067]
[1778011403427,30.75,81635.88,0.0,-0.92697,0.00015,4.18226]
[1778011408462,30.74,81635.86,0.0,-0.92704,0.00015,4.17932]
[1778011414504,30.73,81634.68,0.0,-0.92743,0.00015,4.15913]
[1778011419545,30.72,81677.27,0.0,-0.92091,0.00016,4.44292]
[1778011420556,30.72,81687.48,0.0,-0.91928,0.00016,4.51255]
[1778011421565,30.72,81674.99,0.0,-0.92127,0.00016,4.42751]
[1778011422577,30.72,81660.21,0.0,-0.92359,0.00016,4.32741]
[1778011423581,30.72,81633.46,0.0,-0.92765,0.00015,4.14935]
[1778011424580,30.72,81640.86,0.0,-0.92653,0.00015,4.1987]
[1778011425587,30.72,81649.31,0.0,-0.92524,0.00015,4.25527]
[1778011426604,30.72,81661.91,0.0,-0.92329,0.00016,4.34023]
[1778011428608,30.72,81672.2,0.0,-0.92168,0.00016,4.41003]
[1778011430255,30.73,81675.41,0.0,-0.92116,0.00016,4.43246]
[1778011432637,30.73,81668.11,0.0,-0.92232,0.00016,4.38257]
[1778011434650,30.72,81663.0,0.0,-0.92313,0.00016,4.34729]
[1778011440325,30.72,81651.38,0.0,-0.92496,0.00015,4.26763]
[1778011445732,30.71,81654.2,0.0,-0.92456,0.00015,4.28515]
[1778011446739,30.71,81647.77,0.0,-0.92555,0.00015,4.24192]
[1778011447745,30.71,81646.74,0.0,-0.92571,0.00015,4.23487]
[1778011452779,30.71,81644.5,0.0,-0.92607,0.00015,4.21906]
[1778011453789,30.71,81626.73,0.0,-0.92873,0.00015,4.1016]
[1778011454796,30.71,81625.41,0.0,-0.92892,0.00015,4.09298]
[1778011460465,30.71,81626.33,0.0,-0.92878,0.00015,4.09919]
[1778011465871,30.71,81628.04,0.0,-0.92852,0.00015,4.11056]
[1778011470907,30.71,81629.23,0.0,-0.92835,0.00015,4.11846]
[1778011475944,30.71,81632.36,0.0,-0.92802,0.00015,4.12998]
[1778011477965,30.71,81645.46,0.0,-0.92606,0.00015,4.21659]
[1778011478964,30.71,81652.2,0.0,-0.92504,0.00015,4.26139]
[1778011480606,30.71,81659.58,0.0,-0.92391,0.00015,4.3104]
[1778011484004,30.7,81664.01,0.0,-0.92325,0.00016,4.33931]
[1778011489035,30.71,81666.99,0.0,-0.92277,0.00016,4.35983]
[1778011494069,30.71,81654.05,0.0,-0.92474,0.00015,4.27422]
[1778011495076,30.71,81650.27,0.0,-0.92532,0.00015,4.24915]
[1778011497089,30.71,81656.72,0.0,-0.92433,0.00015,4.29234]
[1778011498097,30.71,81656.58,0.0,-0.92436,0.00015,4.29111]
[1778011503131,30.71,81657.21,0.0,-0.92429,0.00015,4.29388]
[1778011508179,30.7,81646.76,0.0,-0.92592,0.00015,4.22263]
[1778011509186,30.7,81639.04,0.0,-0.92709,0.00015,4.17123]
[1778011510197,30.7,81638.34,0.0,-0.9272,0.00015,4.16651]
[1778011515230,30.7,81637.45,0.0,-0.92734,0.00015,4.16029]
[1778011520265,30.7,81638.35,0.0,-0.92721,0.00015,4.16591]
[1778011524291,30.7,81646.29,0.0,-0.92602,0.00015,4.21825]
[1778011525298,30.7,81645.61,0.0,-0.92613,0.00015,4.21356]
[1778011530333,30.69,81641.03,0.0,-0.92684,0.00015,4.1825]
[1778011534361,30.69,81635.85,0.0,-0.92776,0.00015,4.13873]
[1778011535373,30.69,81623.53,0.0,-0.92958,0.00015,4.0579]
[1778011536376,30.69,81618.27,0.0,-0.93034,0.00014,4.02375]
[1778011537383,30.69,81619.46,0.0,-0.93017,0.00015,4.03161]
[1778011542417,30.69,81616.64,0.0,-0.93056,0.00014,4.01401]
[1778011547451,30.7,81619.17,0.0,-0.93018,0.00015,4.03125]
[1778011552487,30.7,81618.77,0.0,-0.93022,0.00015,4.02949]
[1778011556515,30.7,81626.14,0.0,-0.92912,0.00015,4.07825]
[1778011557526,30.7,81632.34,0.0,-0.92821,0.00015,4.11901]
[1778011558528,30.7,81632.75,0.0,-0.92815,0.00015,4.12176]
[1778011563564,30.7,81633.68,0.0,-0.928,0.00015,4.12806]
[1778011568600,30.7,81632.72,0.0,-0.92814,0.00015,4.12192]
[1778011573634,30.71,81632.3,0.0,-0.9282,0.00015,4.11932]
[1778011578669,30.71,81631.74,0.0,-0.92828,0.00015,4.11583]
[1778011583703,30.71,81629.66,0.0,-0.92858,0.00015,4.10239]
[1778011588739,30.71,81631.7,0.0,-0.92828,0.00015,4.11599]
[1778011590753,30.71,81611.21,0.0,-0.93126,0.00014,3.98269]
[1778011591765,30.71,81609.37,0.0,-0.93165,0.00014,3.96235]
[1778011593774,30.71,81604.18,0.0,-0.93239,0.00014,3.9291]
[1778011598809,30.71,81601.77,0.0,-0.93274,0.00014,3.91296]
[1778011603844,30.71,81599.38,0.0,-0.93309,0.00014,3.89702]
[1778011607871,30.7,81593.74,0.0,-0.93389,0.00014,3.86064]
[1778011608882,30.7,81586.55,0.0,-0.93489,0.00014,3.81516]
[1778011609888,30.71,81572.15,0.0,-0.93683,0.00013,3.72563]
[1778011614923,30.71,81566.74,0.0,-0.93752,0.00013,3.69383]
[1778011615931,30.71,81561.01,0.0,-0.93827,0.00013,3.6587]
[1778011619957,30.72,81555.56,0.0,-0.93897,0.00013,3.62635]
[1778011621587,30.72,81541.3,0.0,-0.9408,0.00013,3.53997]
[1778011621973,30.72,81541.3,0.0,-0.94079,0.00013,3.54039]
[1778011622979,30.72,81533.41,0.0,-0.94179,0.00013,3.49345]
[1778011624994,30.72,81526.52,0.0,-0.94263,0.00012,3.45342]
[1778011627008,30.75,81521.19,0.0,-0.94315,0.00012,3.42823]
[1778011629025,30.75,81507.89,0.0,-0.94477,0.00012,3.35057]
[1778011630031,30.75,81502.91,0.0,-0.94537,0.00012,3.32162]
[1778011632045,30.75,81499.35,0.0,-0.94579,0.00012,3.30116]
[1778011635071,30.74,81489.49,0.0,-0.94698,0.00012,3.24307]
[1778011636074,30.74,81481.19,0.0,-0.94796,0.00012,3.19543]
[1778011637089,30.74,81479.59,0.0,-0.94815,0.00012,3.18607]
[1778011639096,30.74,81471.73,0.0,-0.94906,0.00011,3.14126]
[1778011641727,30.74,81470.91,0.0,-0.94916,0.00011,3.13627]
[1778011645153,30.74,81465.07,0.0,-0.94983,0.00011,3.10291]
[1778011646145,30.74,81469.49,0.0,-0.94934,0.00011,3.12745]
[1778011647153,30.74,81474.54,0.0,-0.94877,0.00011,3.15564]
[1778011648165,30.73,81483.68,0.0,-0.94772,0.00012,3.20712]
[1778011649166,30.73,81490.26,0.0,-0.94696,0.00012,3.24436]
[1778011650174,30.73,81489.32,0.0,-0.94708,0.00012,3.23864]
[1778011651797,30.73,81495.78,0.0,-0.94645,0.00012,3.26707]
[1778011653195,30.73,81497.19,0.0,-0.94629,0.00012,3.27447]
[1778011657223,30.72,81507.5,0.0,-0.94509,0.00012,3.33263]
[1778011658230,30.71,81511.58,0.0,-0.9447,0.00012,3.35177]
[1778011660244,30.67,81516.19,0.0,-0.94435,0.00012,3.36885]
[1778011663265,30.61,81522.25,0.0,-0.94393,0.00012,3.38879]
[1778011668299,30.61,81523.97,0.0,-0.94378,0.00012,3.39617]
[1778011672342,30.58,81518.17,0.0,-0.94464,0.00012,3.35502]
[1778011673336,30.58,81511.44,0.0,-0.94546,0.00012,3.31514]
[1778011674342,30.58,81509.35,0.0,-0.94572,0.00012,3.30255]
[1778011676356,30.57,81514.45,0.0,-0.94512,0.00012,3.33148]
[1778011679376,30.55,81521.33,0.0,-0.9444,0.00012,3.36632]
[1778011684411,30.47,81530.31,0.0,-0.9438,0.00012,3.39527]
[1778011686426,30.47,81531.07,0.0,-0.94373,0.00012,3.39873]
[1778011691461,30.49,81532.67,0.0,-0.94337,0.00012,3.41588]
[1778011694482,30.54,81538.51,0.0,-0.94234,0.00013,3.46511]
[1778011696496,30.59,81538.87,0.0,-0.94203,0.00013,3.47987]
[1778011701535,30.61,81544.22,0.0,-0.9412,0.00013,3.51908]
[1778011706570,30.61,81550.02,0.0,-0.94044,0.00013,3.55475]
[1778011710613,30.62,81624.24,0.0,-0.93023,0.00015,4.02335]
[1778011711605,30.63,81655.72,0.0,-0.92559,0.00015,4.22594]
[1778011716643,30.63,81655.21,0.0,-0.92565,0.00015,4.22309]
[1778011720668,30.63,81646.91,0.0,-0.92692,0.00015,4.16756]
[1778011723690,30.63,81619.11,0.0,-0.93102,0.00014,3.98527]
[1778011724698,30.63,81608.1,0.0,-0.93259,0.00014,3.91458]
[1778011725705,30.64,81610.85,0.0,-0.93219,0.00014,3.93264]
[1778011727718,30.64,81614.29,0.0,-0.93168,0.00014,3.95549]
[1778011732754,30.64,81613.55,0.0,-0.93175,0.00014,3.95245]
[1778011737789,30.65,81613.09,0.0,-0.93177,0.00014,3.95158]
[1778011742823,30.66,81611.84,0.0,-0.93191,0.00014,3.94533]
[1778011745847,30.66,81606.22,0.0,-0.93268,0.00014,3.91033]
[1778011746852,30.66,81606.16,0.0,-0.93268,0.00014,3.91037]
[1778011751886,30.67,81605.06,0.0,-0.93279,0.00014,3.90546]
[1778011756921,30.68,81606.37,0.0,-0.93256,0.00014,3.91604]
[1778011761957,30.69,81603.44,0.0,-0.93292,0.00014,3.89953]
[1778011766991,30.69,81604.47,0.0,-0.93272,0.00014,3.90842]
[1778011771020,30.7,81608.02,0.0,-0.93232,0.00014,3.92396]
[1778011776054,30.71,81608.23,0.0,-0.93224,0.00014,3.92746]
[1778011781089,30.72,81604.64,0.0,-0.9327,0.00014,3.90666]
[1778011786124,30.72,81603.62,0.0,-0.93279,0.00014,3.90252]
[1778011791160,30.73,81600.57,0.0,-0.93317,0.00014,3.88547]
[1778011792790,30.73,81607.77,0.0,-0.93214,0.00014,3.93196]
[1778011794182,30.74,81608.83,0.0,-0.93197,0.00014,3.93961]
[1778011798209,30.74,81614.0,0.0,-0.9312,0.00014,3.97444]
[1778011799216,30.74,81622.32,0.0,-0.92998,0.00015,4.02862]
[1778011800223,30.74,81622.86,0.0,-0.9299,0.00015,4.03238]
[1778011805259,30.75,81621.17,0.0,-0.93012,0.00015,4.02263]
[1778011810293,30.75,81621.64,0.0,-0.93002,0.00015,4.02694]
[1778011815329,30.76,81621.95,0.0,-0.92995,0.00015,4.03013]
[1778011820367,30.76,81620.4,0.0,-0.93015,0.00015,4.02127]
[1778011825403,30.77,81620.79,0.0,-0.93006,0.00015,4.02499]
[1778011829430,30.77,81615.2,0.0,-0.93085,0.00014,3.98975]
[1778011833463,30.77,81619.65,0.0,-0.93032,0.00015,4.0108]
[1778011834470,30.77,81635.99,0.0,-0.92792,0.00015,4.11737]
[1778011835477,30.77,81639.59,0.0,-0.92737,0.00015,4.14157]
[1778011840513,30.78,81637.89,0.0,-0.92757,0.00015,4.13282]
[1778011845548,30.79,81638.32,0.0,-0.92745,0.00015,4.13798]
[1778011852595,30.8,81637.33,0.0,-0.92753,0.00015,4.13464]
[1778011857631,30.81,81637.29,0.0,-0.92748,0.00015,4.13657]
[1778011862667,30.82,81643.07,0.0,-0.92655,0.00015,4.1773]
[1778011863678,30.82,81643.9,0.0,-0.92641,0.00015,4.1837]
[1778011868712,30.84,81643.97,0.0,-0.92629,0.00015,4.18863]
[1778011871737,30.85,81639.16,0.0,-0.92696,0.00015,4.15944]
[1778011872746,30.85,81627.99,0.0,-0.92861,0.00015,4.08654]
[1778011873750,30.85,81628.15,0.0,-0.92858,0.00015,4.08805]
[1778011878784,30.86,81629.05,0.0,-0.92839,0.00015,4.09627]
[1778011882814,30.86,81632.01,0.0,-0.92793,0.00015,4.11655]
[1778011887848,30.87,81633.59,0.0,-0.92765,0.00015,4.12899]
[1778011892884,30.87,81636.04,0.0,-0.92741,0.00015,4.13666]
[1778011897923,30.87,81634.32,0.0,-0.92767,0.00015,4.12518]
[1778011900944,30.87,81640.66,0.0,-0.92673,0.00015,4.16677]
[1778011901954,30.88,81651.93,0.0,-0.92497,0.00015,4.2433]
[1778011902966,30.88,81651.31,0.0,-0.92505,0.00015,4.23997]
[1778011904972,30.88,81659.99,0.0,-0.92368,0.00015,4.29946]
[1778011905979,30.89,81664.42,0.0,-0.92297,0.00016,4.32986]
[1778011906986,30.89,81671.06,0.0,-0.92191,0.00016,4.37523]
[1778011907993,30.89,81673.26,0.0,-0.92155,0.00016,4.39068]
[1778011911013,30.9,81667.59,0.0,-0.92241,0.00016,4.35407]
[1778011916053,30.91,81666.06,0.0,-0.92258,0.00016,4.34661]
[1778011918067,30.93,81659.79,0.0,-0.92341,0.00016,4.31103]
[1778011923102,30.94,81653.18,0.0,-0.92435,0.00015,4.27014]
[1778011928138,30.95,81652.49,0.0,-0.92438,0.00015,4.26898]
[1778011933794,30.96,81646.64,0.0,-0.92519,0.00015,4.23353]
[1778011937200,30.98,81645.39,0.0,-0.92531,0.00015,4.22818]
[1778011942235,30.99,81646.36,0.0,-0.92508,0.00015,4.23842]
[1778011947270,31.0,81644.3,0.0,-0.9253,0.00015,4.22859]
[1778011952305,31.02,81646.23,0.0,-0.92507,0.00015,4.23601]
[1778011957341,31.03,81647.33,0.0,-0.92481,0.00015,4.24719]
[1778011962375,31.04,81650.78,0.0,-0.92419,0.00015,4.27397]
[1778011967410,31.06,81648.4,0.0,-0.92447,0.00015,4.26192]
[1778011972445,31.07,81648.97,0.0,-0.92429,0.00015,4.26957]
[1778011977480,31.08,81649.0,0.0,-0.92419,0.00015,4.27362]
[1778011982516,31.1,81650.01,0.0,-0.92395,0.00015,4.28416]
[1778011987551,31.11,81652.9,0.0,-0.92342,0.00015,4.30716]
[1778011992585,31.12,81653.0,0.0,-0.92332,0.00015,4.31148]
[1778011997623,31.14,81653.24,0.0,-0.92319,0.00015,4.31678]
[1778012002659,31.15,81660.34,0.0,-0.92201,0.00016,4.36771]
[1778012003666,31.15,81665.62,0.0,-0.92116,0.00016,4.40377]
[1778012004672,31.15,81665.7,0.0,-0.92114,0.00016,4.40489]
[1778012007693,31.16,81672.1,0.0,-0.92008,0.00016,4.44972]
[1778012009707,31.16,81675.18,0.0,-0.91957,0.00016,4.47152]
[1778012012740,31.16,81700.56,0.0,-0.91556,0.00017,4.63636]
[1778012013747,31.17,81702.83,0.0,-0.91517,0.00017,4.65268]
[1778012018780,31.28,81703.5,0.0,-0.91428,0.00017,4.68923]
[1778012019803,31.3,81720.57,0.0,-0.91125,0.00017,4.81342]
[1778012020797,31.32,81720.57,0.0,-0.91113,0.00017,4.81833]
[1778012022811,31.36,81708.67,0.0,-0.91283,0.00017,4.74851]
[1778012023819,31.39,81700.16,0.0,-0.91407,0.00017,4.69738]
[1778012027847,31.47,81694.28,0.0,-0.9145,0.00017,4.67969]
[1778012029861,31.47,81689.23,0.0,-0.91532,0.00016,4.64569]
[1778012034897,31.47,81687.62,0.0,-0.91558,0.00016,4.63496]
[1778012037916,31.48,81681.24,0.0,-0.91661,0.00016,4.59182]
[1778012040937,31.48,81672.36,0.0,-0.91804,0.00016,4.53218]
[1778012043962,31.48,81665.5,0.0,-0.91912,0.00016,4.48648]
[1778012045974,31.48,81663.44,0.0,-0.91943,0.00016,4.47359]
[1778012051010,31.49,81661.54,0.0,-0.91969,0.00016,4.4626]
[1778012054046,31.49,81655.18,0.0,-0.92066,0.00016,4.42123]
[1778012059085,31.49,81658.91,0.0,-0.92008,0.00016,4.44596]
[1778012060085,31.49,81665.33,0.0,-0.91905,0.00016,4.48936]
[1778012061092,31.49,81667.5,0.0,-0.9187,0.00016,4.50426]
[1778012063106,31.5,81672.91,0.0,-0.91782,0.00016,4.5413]
[1778012065121,31.5,81675.88,0.0,-0.91733,0.00016,4.56181]
[1778012070155,31.5,81678.72,0.0,-0.91685,0.00016,4.58202]
[1778012075191,31.5,81668.0,0.0,-0.9187,0.00016,4.50107]
[1778012076197,31.51,81664.5,0.0,-0.91925,0.00016,4.47787]
[1778012080224,31.51,81661.13,0.0,-0.91975,0.00016,4.45666]
[1778012085259,31.51,81661.08,0.0,-0.91974,0.00016,4.45702]
[1778012090295,31.52,81656.36,0.0,-0.92044,0.00016,4.42736]
[1778012095335,31.53,81655.82,0.0,-0.92048,0.00016,4.42584]
[1778012097344,31.53,81650.19,0.0,-0.92135,0.00016,4.38869]
[1778012099358,31.53,81647.5,0.0,-0.92177,0.00016,4.37071]
[1778012101378,31.53,81630.64,0.0,-0.92436,0.00015,4.2597]
[1778012102384,31.53,81609.83,0.0,-0.92745,0.00015,4.12479]
[1778012103389,31.53,81598.13,0.0,-0.92916,0.00014,4.04972]
[1778012105019,31.53,81592.58,0.0,-0.92995,0.00014,4.01442]
[1778012106410,31.53,81582.93,0.0,-0.93132,0.00014,3.9535]
[1778012107427,31.53,81575.3,0.0,-0.93238,0.00014,3.90585]
[1778012108425,31.53,81578.64,0.0,-0.93191,0.00014,3.92691]
[1778012113458,31.52,81582.85,0.0,-0.93135,0.00014,3.95214]
[1778012118495,31.53,81582.31,0.0,-0.93141,0.00014,3.94936]
[1778012121558,31.53,81588.38,0.0,-0.93054,0.00014,3.98801]
[1778012122560,31.53,81617.31,0.0,-0.92635,0.00015,4.17303]
[1778012123565,31.53,81619.44,0.0,-0.92604,0.00015,4.18665]
[1778012127594,31.52,81625.23,0.0,-0.92519,0.00015,4.22349]
[1778012128600,31.52,81628.89,0.0,-0.92465,0.00015,4.2471]
[1778012133635,31.52,81627.34,0.0,-0.92506,0.00015,4.22626]
[1778012138675,31.51,81623.94,0.0,-0.9256,0.00015,4.20299]
[1778012140685,31.51,81629.12,0.0,-0.92483,0.00015,4.23629]
[1778012141693,31.51,81629.1,0.0,-0.92484,0.00015,4.2359]
[1778012146727,31.51,81626.57,0.0,-0.92525,0.00015,4.2181]
[1778012151762,31.5,81625.3,0.0,-0.92546,0.00015,4.20876]
[1778012156798,31.5,81626.89,0.0,-0.92525,0.00015,4.218]
[1778012161856,31.49,81625.66,0.0,-0.92546,0.00015,4.20885]
[1778012163857,31.49,81606.73,0.0,-0.92826,0.00015,4.08627]
[1778012164864,31.49,81606.88,0.0,-0.92824,0.00015,4.08723]
[1778012167886,31.49,81600.35,0.0,-0.92919,0.00014,4.04557]
[1778012172921,31.49,81599.51,0.0,-0.9293,0.00014,4.04055]
[1778012177955,31.5,81602.59,0.0,-0.92885,0.00014,4.0604]
[1778012182992,31.5,81599.78,0.0,-0.92925,0.00014,4.04262]
[1778012188026,31.5,81598.63,0.0,-0.92942,0.00014,4.03546]
[1778012192054,31.5,81587.09,0.0,-0.9312,0.00014,3.9535]
[1778012193062,31.5,81586.71,0.0,-0.93125,0.00014,3.95126]
[1778012198096,31.5,81586.29,0.0,-0.93129,0.00014,3.94945]
[1778012203130,31.5,81588.77,0.0,-0.93092,0.00014,3.9659]
[1778012208166,31.51,81586.42,0.0,-0.93123,0.00014,3.95198]
[1778012211190,31.51,81591.64,0.0,-0.93048,0.00014,3.98551]
[1778012216224,31.51,81590.69,0.0,-0.93059,0.00014,3.98031]
[1778012221258,31.52,81589.19,0.0,-0.93078,0.00014,3.97194]
[1778012226295,31.52,81590.84,0.0,-0.93053,0.00014,3.98319]
[1778012231329,31.52,81591.39,0.0,-0.93043,0.00014,3.98736]
[1778012236365,31.52,81590.07,0.0,-0.93061,0.00014,3.97966]
[1778012241399,31.53,81592.84,0.0,-0.9302,0.00014,3.99781]
[1778012247440,31.53,81594.24,0.0,-0.92999,0.00014,4.00729]
[1778012252475,31.53,81596.56,0.0,-0.92979,0.00014,4.0133]
[1778012254490,31.53,81603.62,0.0,-0.92877,0.00014,4.05829]
[1778012256095,31.53,81614.49,0.0,-0.92718,0.00015,4.12786]
[1778012261539,31.53,81615.62,0.0,-0.92703,0.00015,4.13458]
[1778012266576,31.53,81615.29,0.0,-0.92709,0.00015,4.13196]
[1778012271610,31.52,81616.41,0.0,-0.92694,0.00015,4.1387]
[1778012276238,31.52,81623.06,0.0,-0.92596,0.00015,4.1813]
[1778012277652,31.52,81623.92,0.0,-0.92584,0.00015,4.18661]
[1778012282687,31.52,81622.32,0.0,-0.92609,0.00015,4.17543]
[1778012287723,31.52,81623.35,0.0,-0.92596,0.00015,4.18139]
[1778012292757,31.51,81623.41,0.0,-0.92597,0.00015,4.181]
[1778012297791,31.51,81624.12,0.0,-0.92588,0.00015,4.18485]
[1778012300813,31.51,81630.3,0.0,-0.92496,0.00015,4.22449]
[1778012301820,31.51,81620.27,0.0,-0.92647,0.00015,4.15911]
[1778012302827,31.51,81611.1,0.0,-0.92782,0.00015,4.09988]
[1778012303836,31.51,81606.78,0.0,-0.92846,0.00015,4.07215]
[1778012306451,31.51,81594.1,0.0,-0.93028,0.00014,3.9916]
[1778012310889,31.51,81591.2,0.0,-0.93068,0.00014,3.97378]
[1778012316521,31.51,81587.93,0.0,-0.93126,0.00014,3.94513]
[1778012321965,31.52,81582.14,0.0,-0.93205,0.00014,3.90987]
[1778012327001,31.52,81580.99,0.0,-0.93219,0.00014,3.90354]
[1778012332036,31.52,81582.7,0.0,-0.93198,0.00014,3.91309]
[1778012337071,31.51,81581.52,0.0,-0.93216,0.00014,3.90463]
[1778012342106,31.51,81583.83,0.0,-0.93184,0.00014,3.919]
[1778012347141,31.51,81585.35,0.0,-0.93163,0.00014,3.92839]
[1778012352176,31.52,81588.5,0.0,-0.93116,0.00014,3.94943]
[1778012354190,31.52,81578.52,0.0,-0.93255,0.00014,3.88738]
[1778012355197,31.52,81577.85,0.0,-0.93263,0.00014,3.88354]
[1778012358218,31.51,81572.72,0.0,-0.93337,0.00014,3.8503]
[1778012361239,31.51,81567.63,0.0,-0.93411,0.00014,3.81715]
[1778012363254,31.51,81557.83,0.0,-0.93544,0.00013,3.75685]
[1778012364264,31.51,81556.12,0.0,-0.93566,0.00013,3.74645]
[1778012365266,31.51,81551.02,0.0,-0.93634,0.00013,3.71543]
[1778012366273,31.51,81545.8,0.0,-0.93705,0.00013,3.68319]
[1778012370302,31.51,81542.88,0.0,-0.93743,0.00013,3.66555]
[1778012373323,31.5,81536.27,0.0,-0.93846,0.00013,3.61557]
[1778012376351,31.5,81554.59,0.0,-0.93608,0.00013,3.72506]
[1778012377353,31.5,81568.97,0.0,-0.93413,0.00014,3.81341]
[1778012378361,31.5,81579.37,0.0,-0.9327,0.00014,3.87791]
[1778012379368,31.5,81582.92,0.0,-0.9322,0.00014,3.9004]
[1778012384405,31.5,81590.39,0.0,-0.93111,0.00014,3.94888]
[1778012389438,31.51,81588.3,0.0,-0.93138,0.00014,3.93682]
[1778012394472,31.51,81588.21,0.0,-0.93137,0.00014,3.93745]
[1778012399508,31.52,81587.81,0.0,-0.9314,0.00014,3.93612]
[1778012404544,31.52,81583.45,0.0,-0.93198,0.00014,3.91001]
[1778012409579,31.53,81579.02,0.0,-0.93257,0.00014,3.88381]
[1778012412600,31.53,81585.53,0.0,-0.93164,0.00014,3.92532]
[1778012417650,31.53,81587.69,0.0,-0.93131,0.00014,3.94007]
[1778012422682,31.54,81580.63,0.0,-0.93227,0.00014,3.89713]
[1778012427716,31.54,81578.41,0.0,-0.93254,0.00014,3.88494]
[1778012432749,31.55,81577.8,0.0,-0.93273,0.00014,3.87384]
[1778012437785,31.56,81575.68,0.0,-0.93298,0.00014,3.86241]
[1778012442819,31.56,81574.69,0.0,-0.93308,0.00014,3.85813]
[1778012447438,31.57,81579.78,0.0,-0.93234,0.00014,3.89129]
[1778012452890,31.58,81580.25,0.0,-0.93223,0.00014,3.89619]
[1778012457924,31.58,81579.47,0.0,-0.9323,0.00014,3.89295]
[1778012462960,31.58,81581.28,0.0,-0.93204,0.00014,3.90445]
[1778012467995,31.58,81578.69,0.0,-0.93242,0.00014,3.88752]
[1778012470016,31.58,81572.0,0.0,-0.93334,0.00014,3.84617]
[1778012471016,31.58,81564.37,0.0,-0.93439,0.00014,3.799]
[1778012472026,31.58,81563.36,0.0,-0.93453,0.00014,3.79278]
[1778012473035,31.58,81558.21,0.0,-0.93522,0.00013,3.76121]
[1778012475052,31.58,81555.64,0.0,-0.93556,0.00013,3.74562]
[1778012480084,31.58,81557.23,0.0,-0.93534,0.00013,3.75564]
[1778012486126,31.58,81558.79,0.0,-0.93513,0.00013,3.7654]
[1778012491161,31.58,81559.01,0.0,-0.93524,0.00013,3.7579]
[1778012497203,31.58,81559.15,0.0,-0.93522,0.00013,3.75885]
[1778012502239,31.58,81557.4,0.0,-0.93545,0.00013,3.74823]
[1778012504253,31.58,81548.29,0.0,-0.93666,0.00013,3.69294]
[1778012508279,31.59,81543.92,0.0,-0.93723,0.00013,3.66705]
[1778012512308,31.57,81538.09,0.0,-0.93811,0.00013,3.62665]
[1778012514322,31.56,81531.6,0.0,-0.93897,0.00013,3.58697]
[1778012516336,31.56,81530.46,0.0,-0.93911,0.00013,3.58011]
[1778012521371,31.56,81527.61,0.0,-0.93952,0.00013,3.56141]
[1778012523385,31.55,81534.97,0.0,-0.93859,0.00013,3.60453]
[1778012526405,31.55,81540.38,0.0,-0.93791,0.00013,3.63569]
[1778012532448,31.55,81538.19,0.0,-0.93816,0.00013,3.62403]
[1778012537482,31.56,81537.75,0.0,-0.93819,0.00013,3.62269]
[1778012541512,31.56,81550.75,0.0,-0.93646,0.00013,3.70207]
[1778012542518,31.56,81551.53,0.0,-0.93636,0.00013,3.70694]
[1778012545543,31.56,81556.98,0.0,-0.93562,0.00013,3.74048]
[1778012550575,31.57,81557.4,0.0,-0.93556,0.00013,3.7433]
[1778012555610,31.57,81548.64,0.0,-0.93686,0.00013,3.6815]
[1778012560644,31.57,81547.93,0.0,-0.93693,0.00013,3.67794]
[1778012563668,31.57,81555.37,0.0,-0.93594,0.00013,3.72338]
[1778012566688,31.57,81561.04,0.0,-0.93517,0.00013,3.75808]
[1778012568700,31.57,81566.58,0.0,-0.93443,0.00014,3.79197]
[1778012569709,31.57,81572.34,0.0,-0.93363,0.00014,3.82785]
[1778012570736,31.57,81579.39,0.0,-0.93266,0.00014,3.87158]
[1778012571722,31.57,81581.61,0.0,-0.93233,0.00014,3.88598]
[1778012574745,31.58,81586.53,0.0,-0.93163,0.00014,3.91737]
[1778012579779,31.58,81589.3,0.0,-0.93122,0.00014,3.93563]
[1778012580786,31.58,81601.82,0.0,-0.92943,0.00014,4.0147]
[1778012585822,31.58,81610.02,0.0,-0.92824,0.00015,4.06712]
[1778012588842,31.58,81596.48,0.0,-0.93019,0.00014,3.98127]
[1778012593878,31.58,81596.79,0.0,-0.93013,0.00014,3.98381]
[1778012598913,31.58,81600.26,0.0,-0.92962,0.00014,4.00626]
[1778012601934,31.59,81588.69,0.0,-0.93126,0.00014,3.93371]
[1778012604958,31.59,81570.94,0.0,-0.93372,0.00014,3.82388]
[1778012605962,31.59,81569.68,0.0,-0.93388,0.00014,3.81649]
[1778012611001,31.59,81570.53,0.0,-0.93391,0.00014,3.81237]
[1778012616038,31.59,81564.88,0.0,-0.93465,0.00014,3.77924]
[1778012617045,31.59,81558.23,0.0,-0.93555,0.00013,3.73855]
[1778012618649,31.59,81554.99,0.0,-0.93598,0.00013,3.71899]
[1778012623087,31.6,81562.97,0.0,-0.93489,0.00014,3.76808]
[1778012626116,31.6,81581.59,0.0,-0.93232,0.00014,3.88371]
[1778012627114,31.6,81586.26,0.0,-0.93166,0.00014,3.91319]
[1778012630137,31.6,81587.08,0.0,-0.93153,0.00014,3.91914]
[1778012635170,31.61,81589.56,0.0,-0.93115,0.00014,3.93582]
[1778012640205,31.61,81587.07,0.0,-0.93148,0.00014,3.92127]
[1778012642221,31.61,81579.55,0.0,-0.93252,0.00014,3.8748]
[1778012643226,31.61,81579.52,0.0,-0.93252,0.00014,3.8749]
[1778012648859,31.62,81577.03,0.0,-0.93282,0.00014,3.86123]
[1778012651281,31.62,81567.45,0.0,-0.93413,0.00014,3.80267]
[1778012652290,31.62,81566.31,0.0,-0.93427,0.00014,3.79608]
[1778012657324,31.62,81563.24,0.0,-0.93469,0.00014,3.77704]
[1778012662360,31.62,81566.67,0.0,-0.93423,0.00014,3.79795]
[1778012667394,31.62,81566.0,0.0,-0.93433,0.00014,3.7937]
[1778012670417,31.62,81559.36,0.0,-0.93523,0.00013,3.75295]
[1778012671423,31.62,81556.25,0.0,-0.93578,0.00013,3.72512]
[1778012676457,31.62,81557.45,0.0,-0.93561,0.00013,3.73291]
[1778012681493,31.63,81558.32,0.0,-0.93548,0.00013,3.73864]
[1778012686528,31.63,81559.29,0.0,-0.93535,0.00013,3.74491]
[1778012691563,31.63,81557.83,0.0,-0.93553,0.00013,3.73633]
[1778012696597,31.63,81554.9,0.0,-0.93592,0.00013,3.71891]
[1778012699620,31.63,81558.48,0.0,-0.93543,0.00013,3.74093]
[1778012703647,31.63,81550.66,0.0,-0.93647,0.00013,3.69365]
[1778012704654,31.63,81544.97,0.0,-0.93722,0.00013,3.65941]
[1778012705661,31.63,81546.27,0.0,-0.93705,0.00013,3.66741]
[1778012710697,31.63,81544.93,0.0,-0.93721,0.00013,3.66015]
[1778012715731,31.64,81541.35,0.0,-0.93765,0.00013,3.63972]
[1778012720767,31.64,81543.14,0.0,-0.9374,0.00013,3.65144]
[1778012725801,31.65,81549.33,0.0,-0.93656,0.00013,3.68961]
[1778012730835,31.65,81552.94,0.0,-0.93607,0.00013,3.71193]
[1778012735871,31.64,81554.45,0.0,-0.93606,0.00013,3.70988]
[1778012740906,31.63,81556.73,0.0,-0.93582,0.00013,3.72072]
[1778012742920,31.63,81567.62,0.0,-0.93435,0.00014,3.78727]
[1778012747955,31.63,81566.49,0.0,-0.93451,0.00014,3.78014]
[1778012752989,31.63,81567.48,0.0,-0.93438,0.00014,3.78599]
[1778012753997,31.63,81582.29,0.0,-0.93233,0.00014,3.87786]
[1778012756014,31.63,81588.73,0.0,-0.93141,0.00014,3.91855]
[1778012758026,31.63,81582.09,0.0,-0.93233,0.00014,3.87764]
[1778012763062,31.64,81579.46,0.0,-0.93266,0.00014,3.86292]
[1778012767092,31.64,81592.55,0.0,-0.9308,0.00014,3.94577]
[1778012772140,31.64,81591.39,0.0,-0.93094,0.00014,3.93936]
[1778012773134,31.65,81596.63,0.0,-0.93019,0.00014,3.97276]
[1778012774142,31.65,81607.33,0.0,-0.92864,0.00015,4.04069]
[1778012775148,31.65,81606.55,0.0,-0.92876,0.00015,4.0358]
[1778012781191,31.65,81607.46,0.0,-0.92861,0.00015,4.04209]
[1778012782197,31.65,81599.57,0.0,-0.92975,0.00014,3.99215]
[1778012783204,31.65,81595.4,0.0,-0.93034,0.00014,3.96602]
[1778012785218,31.65,81587.54,0.0,-0.93145,0.00014,3.91713]
[1778012786224,31.65,81585.92,0.0,-0.93167,0.00014,3.90729]
[1778012791269,31.66,81587.31,0.0,-0.93158,0.00014,3.90833]
[1778012793278,31.66,81579.76,0.0,-0.93263,0.00014,3.8616]
[1778012794286,31.66,81567.98,0.0,-0.93426,0.00014,3.7887]
[1778012795307,31.66,81564.71,0.0,-0.9347,0.00014,3.76855]
[1778012796298,31.66,81564.51,0.0,-0.93473,0.00014,3.76737]
[1778012801333,31.66,81559.03,0.0,-0.93546,0.00013,3.73423]
[1778012806368,31.66,81554.99,0.0,-0.93599,0.00013,3.71015]
[1778012808382,31.66,81555.43,0.0,-0.93593,0.00013,3.71313]
[1778012810395,31.66,81557.59,0.0,-0.93565,0.00013,3.72582]
[1778012815431,31.66,81558.84,0.0,-0.93547,0.00013,3.73391]
[1778012820465,31.66,81558.72,0.0,-0.93548,0.00013,3.73361]
[1778012821474,31.66,81553.04,0.0,-0.93623,0.00013,3.69919]
[1778012822480,31.66,81551.89,0.0,-0.93638,0.00013,3.69236]
[1778012827516,31.68,81553.56,0.0,-0.93609,0.00013,3.70568]
[1778012830129,31.69,81541.27,0.0,-0.93765,0.00013,3.63457]
[1778012831543,31.69,81539.02,0.0,-0.93789,0.00013,3.62341]
[1778012835572,31.69,81553.54,0.0,-0.93599,0.00013,3.71045]
[1778012836579,31.69,81554.41,0.0,-0.93588,0.00013,3.71516]
[1778012838593,31.69,81564.38,0.0,-0.93453,0.00014,3.77611]
[1778012839600,31.69,81569.56,0.0,-0.93383,0.00014,3.8079]
[1778012840607,31.69,81570.16,0.0,-0.93375,0.00014,3.81153]
[1778012845646,31.69,81571.49,0.0,-0.93357,0.00014,3.81938]
[1778012849674,31.69,81567.53,0.0,-0.93412,0.00014,3.79484]
[1778012853702,31.69,81577.06,0.0,-0.93295,0.00014,3.8444]
[1778012854708,31.69,81574.52,0.0,-0.93331,0.00014,3.8286]
[1778012859745,31.68,81577.56,0.0,-0.93291,0.00014,3.84622]
[1778012864779,31.67,81578.43,0.0,-0.93288,0.00014,3.84779]
[1778012865786,31.67,81572.7,0.0,-0.93369,0.00014,3.81163]
[1778012866792,31.67,81568.49,0.0,-0.93428,0.00014,3.78504]
[1778012871828,31.66,81565.67,0.0,-0.93469,0.00014,3.76649]
[1778012876864,31.66,81564.08,0.0,-0.93492,0.00014,3.75621]
[1778012877870,31.66,81548.43,0.0,-0.93701,0.00013,3.66126]
[1778012878877,31.66,81546.55,0.0,-0.93725,0.00013,3.65013]
[1778012883916,31.66,81545.42,0.0,-0.93738,0.00013,3.64434]
[1778012888952,31.66,81546.88,0.0,-0.93723,0.00013,3.6514]
[1778012893985,31.65,81546.7,0.0,-0.9373,0.00013,3.64796]
[1778012899020,31.65,81547.46,0.0,-0.93719,0.00013,3.65292]
[1778012904056,31.65,81543.69,0.0,-0.93771,0.00013,3.62944]
[1778012906070,31.65,81536.37,0.0,-0.93866,0.00013,3.58557]
[1778012911105,31.64,81535.75,0.0,-0.93893,0.00013,3.57098]
[1778012916140,31.63,81538.94,0.0,-0.93855,0.00013,3.58819]
[1778012921174,31.47,81536.62,0.0,-0.93981,0.00013,3.53047]
[1778012925202,31.36,81529.85,0.0,-0.94134,0.00013,3.45982]
[1778012930239,31.26,81525.58,0.0,-0.94244,0.00012,3.4083]
[1778012935272,31.17,81524.27,0.0,-0.94312,0.00012,3.37645]
[1778012939302,31.16,81529.35,0.0,-0.94254,0.00012,3.40389]
[1778012944336,31.15,81530.06,0.0,-0.94252,0.00013,3.40507]
[1778012949370,31.14,81530.8,0.0,-0.94249,0.00013,3.40646]
[1778012954405,31.11,81526.67,0.0,-0.94317,0.00012,3.37448]
[1778012959440,31.1,81527.53,0.0,-0.94312,0.00012,3.37685]
[1778012964476,31.09,81528.99,0.0,-0.94299,0.00012,3.38272]
[1778012969511,31.08,81527.58,0.0,-0.94323,0.00012,3.37175]
[1778012974549,31.04,81521.14,0.0,-0.94439,0.00012,3.31439]
[1778012979582,31.04,81520.6,0.0,-0.9445,0.00012,3.30914]
[1778012984619,31.03,81518.49,0.0,-0.9448,0.00012,3.29486]
[1778012985625,31.03,81512.96,0.0,-0.94548,0.00012,3.26259]
[1778012986632,31.03,81513.78,0.0,-0.94539,0.00012,3.26696]
[1778012991666,31.02,81513.76,0.0,-0.94543,0.00012,3.26514]
[1778012994687,31.02,81522.02,0.0,-0.94445,0.00012,3.31176]
[1778012999722,31.01,81528.1,0.0,-0.94374,0.00012,3.34511]
[1778013000730,31.01,81527.38,0.0,-0.94384,0.00012,3.34044]
[1778013005765,31.0,81531.04,0.0,-0.94341,0.00012,3.36067]
[1778013010801,31.0,81529.97,0.0,-0.94355,0.00012,3.35431]
[1778013011808,31.0,81519.05,0.0,-0.9449,0.00012,3.29033]
[1778013012816,31.0,81515.53,0.0,-0.94534,0.00012,3.26964]
[1778013017850,30.99,81516.94,0.0,-0.9452,0.00012,3.276]
[1778013022885,30.98,81530.81,0.0,-0.94354,0.00012,3.35471]
[1778013023891,30.98,81532.98,0.0,-0.94328,0.00012,3.36694]
[1778013028927,30.97,81532.85,0.0,-0.94335,0.00012,3.3637]
[1778013034968,30.97,81531.71,0.0,-0.94366,0.00012,3.34677]
[1778013040003,30.96,81531.38,0.0,-0.94375,0.00012,3.34255]
[1778013042018,30.96,81536.63,0.0,-0.94312,0.00013,3.3724]
[1778013047053,30.95,81535.93,0.0,-0.94326,0.00012,3.36581]
[1778013052088,30.94,81534.43,0.0,-0.9435,0.00012,3.35457]
[1778013057123,30.93,81538.6,0.0,-0.94303,0.00013,3.3766]
[1778013060144,30.92,81546.92,0.0,-0.94201,0.00013,3.42425]
[1778013061150,30.92,81548.58,0.0,-0.94181,0.00013,3.43353]
[1778013066186,30.91,81543.79,0.0,-0.94248,0.00013,3.40213]
[1778013071221,30.9,81543.01,0.0,-0.94264,0.00013,3.39478]
[1778013076257,30.89,81542.94,0.0,-0.94271,0.00013,3.39164]
[1778013081291,30.88,81543.66,0.0,-0.94269,0.00013,3.39257]
[1778013086326,30.87,81542.85,0.0,-0.94285,0.00013,3.385]
[1778013091360,30.86,81543.46,0.0,-0.94297,0.00013,3.37719]
[1778013096395,30.85,81541.95,0.0,-0.94322,0.00013,3.36556]
[1778013101430,30.84,81542.7,0.0,-0.94318,0.00013,3.36728]
[1778013106466,30.83,81542.18,0.0,-0.9433,0.00013,3.3615]
[1778013112101,30.82,81533.88,0.0,-0.94439,0.00012,3.31015]
[1778013113517,30.82,81526.7,0.0,-0.94529,0.00012,3.26743]
[1778013114522,30.81,81526.49,0.0,-0.94533,0.00012,3.26582]
[1778013119557,30.81,81527.72,0.0,-0.94522,0.00012,3.27106]
[1778013124592,30.8,81528.61,0.0,-0.94515,0.00012,3.27429]
[1778013129627,30.79,81521.45,0.0,-0.94606,0.00012,3.23105]
[1778013134662,30.79,81520.36,0.0,-0.94622,0.00012,3.22314]
[1778013135670,30.79,81514.8,0.0,-0.94689,0.00012,3.19096]
[1778013136677,30.79,81509.74,0.0,-0.9475,0.00012,3.16186]
[1778013138692,30.78,81509.64,0.0,-0.94752,0.00012,3.16089]
[1778013143728,30.78,81507.98,0.0,-0.94774,0.00012,3.15052]
[1778013148761,30.78,81512.41,0.0,-0.94723,0.00012,3.17485]
[1778013153816,30.77,81546.27,0.0,-0.94324,0.00013,3.36204]
[1778013154825,30.82,81605.7,0.0,-0.93509,0.00014,3.7367]
[1778013155832,30.82,81608.6,0.0,-0.93467,0.00014,3.75555]
[1778013160868,30.83,81602.67,0.0,-0.93548,0.00014,3.71938]
[1778013165903,30.83,81603.79,0.0,-0.93533,0.00014,3.72609]
[1778013169931,30.82,81598.71,0.0,-0.93605,0.00014,3.69356]
[1778013174965,30.81,81603.46,0.0,-0.93545,0.00014,3.7205]
[1778013180000,30.8,81604.83,0.0,-0.93533,0.00014,3.72622]
[1778013185035,30.79,81604.53,0.0,-0.93543,0.00014,3.7214]
[1778013190090,30.79,81611.48,0.0,-0.93448,0.00014,3.7645]
[1778013191078,30.79,81619.24,0.0,-0.93338,0.00014,3.81341]
[1778013192084,30.79,81619.97,0.0,-0.93327,0.00014,3.81847]
[1778013197120,30.79,81624.19,0.0,-0.9327,0.00014,3.84399]
[1778013202155,30.78,81625.94,0.0,-0.93246,0.00014,3.85431]
[1778013207190,30.79,81624.57,0.0,-0.93262,0.00014,3.84754]
[1778013212226,30.8,81630.71,0.0,-0.93183,0.00014,3.87961]
[1778013213233,30.8,81637.96,0.0,-0.93077,0.00015,3.92657]
[1778013214240,30.8,81645.14,0.0,-0.9297,0.00015,3.97331]
[1778013215246,30.8,81646.6,0.0,-0.92948,0.00015,3.98298]
[1778013220283,30.8,81649.21,0.0,-0.92908,0.00015,4.00069]
[1778013221289,30.8,81641.36,0.0,-0.93024,0.00015,3.94983]
[1778013222296,30.8,81638.05,0.0,-0.93072,0.00015,3.92864]
[1778013224310,30.81,81633.81,0.0,-0.93133,0.00015,3.90184]
[1778013229344,30.81,81632.08,0.0,-0.93155,0.00015,3.89209]
[1778013230352,30.81,81622.73,0.0,-0.93289,0.00014,3.83263]
[1778013231363,30.81,81623.44,0.0,-0.93278,0.00014,3.83755]
[1778013236396,30.82,81624.24,0.0,-0.93262,0.00014,3.84468]
[1778013239421,30.82,81618.85,0.0,-0.93336,0.00014,3.81162]
[1778013244454,30.83,81621.57,0.0,-0.93292,0.00014,3.83113]
[1778013249490,30.84,81620.73,0.0,-0.93299,0.00014,3.82793]
[1778013254525,30.85,81631.57,0.0,-0.93138,0.00015,3.89932]
[1778013255530,30.85,81637.81,0.0,-0.93046,0.00015,3.93982]
[1778013256538,30.85,81636.39,0.0,-0.93067,0.00015,3.93094]
[1778013260566,30.85,81645.0,0.0,-0.92937,0.00015,3.98782]
[1778013261573,30.85,81645.06,0.0,-0.92936,0.00015,3.98841]
[1778013266608,30.86,81642.85,0.0,-0.92966,0.00015,3.9751]
[1778013268626,30.86,81642.73,0.0,-0.92967,0.00015,3.97467]
[1778013269631,30.86,81633.7,0.0,-0.93099,0.00015,3.91656]
[1778013270639,30.86,81633.1,0.0,-0.93107,0.00015,3.91299]
[1778013275674,30.87,81626.5,0.0,-0.93214,0.00014,3.8631]
[1778013276682,30.87,81626.34,0.0,-0.93215,0.00014,3.86244]
[1778013278694,30.87,81621.15,0.0,-0.93288,0.00014,3.83014]
[1778013280708,30.87,81629.15,0.0,-0.93171,0.00014,3.88195]
[1778013283313,30.88,81632.43,0.0,-0.93121,0.00015,3.90394]
[1778013284736,30.88,81625.86,0.0,-0.93216,0.00014,3.8622]
[1778013285743,30.88,81626.43,0.0,-0.93207,0.00014,3.8662]
[1778013290778,30.89,81626.91,0.0,-0.93196,0.00014,3.87106]
[1778013295813,30.89,81627.99,0.0,-0.93176,0.00014,3.87975]
[1778013300849,30.9,81622.68,0.0,-0.93248,0.00014,3.8479]
[1778013305900,30.91,81620.34,0.0,-0.93277,0.00014,3.83501]
[1778013310935,30.91,81625.32,0.0,-0.93201,0.00014,3.86861]
[1778013315969,30.92,81628.64,0.0,-0.93149,0.00014,3.89159]
[1778013321005,30.93,81626.91,0.0,-0.9317,0.00014,3.88223]
[1778013326040,30.93,81618.11,0.0,-0.93293,0.00014,3.82795]
[1778013327047,30.93,81616.71,0.0,-0.93312,0.00014,3.81953]
[1778013332082,30.94,81617.59,0.0,-0.93308,0.00014,3.81822]
[1778013337118,30.95,81623.24,0.0,-0.93223,0.00014,3.85618]
[1778013342155,30.96,81625.35,0.0,-0.93188,0.00014,3.87141]
[1778013344167,30.96,81619.04,0.0,-0.93277,0.00014,3.83202]
[1778013349202,30.96,81619.0,0.0,-0.93273,0.00014,3.83375]
[1778013354236,30.97,81618.23,0.0,-0.9328,0.00014,3.83083]
[1778013360279,30.98,81617.86,0.0,-0.9328,0.00014,3.83083]
[1778013363299,30.98,81625.04,0.0,-0.93174,0.00014,3.87761]
[1778013365314,30.99,81621.94,0.0,-0.93217,0.00014,3.85849]
[1778013367328,30.99,81623.16,0.0,-0.93198,0.00014,3.86695]
[1778013372363,30.99,81624.84,0.0,-0.9317,0.00014,3.87927]
[1778013374424,30.99,81640.14,0.0,-0.92947,0.00015,3.97747]
[1778013376398,31.0,81639.31,0.0,-0.92957,0.00015,3.97303]
[1778013377400,31.0,81634.19,0.0,-0.93031,0.00015,3.94043]
[1778013382434,31.0,81630.41,0.0,-0.93084,0.00015,3.91743]
[1778013384448,31.01,81636.75,0.0,-0.9299,0.00015,3.95861]
[1778013389483,31.01,81637.66,0.0,-0.92974,0.00015,3.96543]
[1778013390491,31.01,81630.53,0.0,-0.93078,0.00015,3.91985]
[1778013393511,31.01,81622.03,0.0,-0.93214,0.00014,3.85736]
[1778013398546,31.02,81623.0,0.0,-0.93196,0.00014,3.86528]
[1778013403582,31.03,81621.3,0.0,-0.93216,0.00014,3.85618]
[1778013408617,31.03,81621.7,0.0,-0.93207,0.00014,3.8604]
[1778013413652,31.04,81619.56,0.0,-0.93233,0.00014,3.8486]
[1778013418688,31.04,81621.33,0.0,-0.93204,0.00014,3.86157]
[1778013423722,31.05,81625.27,0.0,-0.93143,0.00014,3.88822]
[1778013429763,31.06,81626.59,0.0,-0.93121,0.00014,3.8982]
[1778013432785,31.06,81619.74,0.0,-0.93217,0.00014,3.85555]
[1778013437819,31.07,81623.94,0.0,-0.93153,0.00014,3.8839]
[1778013442856,31.07,81629.76,0.0,-0.93066,0.00015,3.92206]
[1778013447890,31.07,81635.66,0.0,-0.92977,0.00015,3.96125]
[1778013452926,31.08,81642.17,0.0,-0.92894,0.00015,3.99469]
[1778013457961,31.08,81660.28,0.0,-0.9262,0.00015,4.11301]
[1778013461988,31.08,81652.58,0.0,-0.92738,0.00015,4.06221]
[1778013467024,31.08,81650.42,0.0,-0.9277,0.00015,4.04831]
[1778013472061,31.08,81644.01,0.0,-0.92865,0.00015,4.00696]
[1778013476092,31.08,81632.42,0.0,-0.93035,0.00015,3.93298]
[1778013481124,31.08,81631.93,0.0,-0.93039,0.00015,3.93105]
[1778013486159,31.09,81631.95,0.0,-0.93036,0.00015,3.93244]
[1778013489180,31.09,81624.05,0.0,-0.93149,0.00014,3.88281]
[1778013491194,31.09,81629.53,0.0,-0.93068,0.00015,3.91835]
[1778013494834,31.1,81634.62,0.0,-0.92992,0.00015,3.95188]
[1778013500258,31.1,81637.62,0.0,-0.92945,0.00015,3.97214]
[1778013505294,31.1,81637.57,0.0,-0.92944,0.00015,3.97259]
[1778013510329,31.11,81639.61,0.0,-0.92912,0.00015,3.98685]
[1778013515364,31.11,81634.9,0.0,-0.92994,0.00015,3.94821]
[1778013520399,31.11,81634.99,0.0,-0.9299,0.00015,3.94974]
[1778013525434,31.12,81635.42,0.0,-0.9298,0.00015,3.95393]
[1778013530471,31.12,81637.16,0.0,-0.92953,0.00015,3.96596]
[1778013533491,31.13,81628.04,0.0,-0.93084,0.00015,3.90846]
[1778013535504,31.13,81623.9,0.0,-0.93143,0.00014,3.88272]
[1778013540540,31.13,81621.45,0.0,-0.93174,0.00014,3.86889]
[1778013545575,31.14,81620.07,0.0,-0.93189,0.00014,3.86227]
[1778013550609,31.15,81619.08,0.0,-0.93199,0.00014,3.85782]
[1778013555646,31.15,81616.94,0.0,-0.93226,0.00014,3.84613]
[1778013560680,31.16,81616.09,0.0,-0.93235,0.00014,3.84224]
[1778013565714,31.17,81615.77,0.0,-0.93235,0.00014,3.84201]
[1778013570751,31.17,81615.28,0.0,-0.93237,0.00014,3.84104]
[1778013575786,31.18,81614.72,0.0,-0.93256,0.00014,3.83012]
[1778013578806,31.19,81605.68,0.0,-0.93381,0.00014,3.77455]
[1778013583842,31.19,81603.75,0.0,-0.93403,0.00014,3.76477]
[1778013588877,31.2,81604.25,0.0,-0.93391,0.00014,3.77005]
[1778013592904,31.21,81596.61,0.0,-0.93494,0.00014,3.72387]
[1778013594918,31.21,81587.44,0.0,-0.9362,0.00014,3.6674]
[1778013596933,31.21,81582.38,0.0,-0.93688,0.00014,3.63669]
[1778013601968,31.21,81582.57,0.0,-0.93685,0.00014,3.63797]
[1778013602975,31.21,81570.49,0.0,-0.93848,0.00013,3.5641]
[1778013605996,31.2,81565.35,0.0,-0.93918,0.00013,3.53203]
[1778013608025,31.2,81558.76,0.0,-0.94006,0.00013,3.49192]
[1778013613048,31.2,81556.47,0.0,-0.94038,0.00013,3.47733]
[1778013615700,31.19,81546.16,0.0,-0.94172,0.00013,3.41536]
[1778013622113,31.19,81548.32,0.0,-0.94146,0.00013,3.42734]
[1778013623119,31.19,81557.08,0.0,-0.94034,0.00013,3.47915]
[1778013625771,31.19,81567.03,0.0,-0.93905,0.00013,3.53799]
[1778013627146,31.19,81576.88,0.0,-0.93775,0.00013,3.59723]
[1778013628153,31.18,81585.26,0.0,-0.93663,0.00014,3.64795]
[1778013633189,31.18,81586.81,0.0,-0.93661,0.00014,3.64621]
[1778013638225,31.17,81587.15,0.0,-0.93662,0.00014,3.64614]
[1778013639234,31.17,81581.85,0.0,-0.93734,0.00013,3.61333]
[1778013644267,31.16,81577.94,0.0,-0.9379,0.00013,3.58781]
[1778013649302,31.16,81574.37,0.0,-0.93842,0.00013,3.56458]
[1778013654337,31.15,81574.0,0.0,-0.9385,0.00013,3.56085]
[1778013660378,31.14,81574.86,0.0,-0.93842,0.00013,3.56433]
[1778013663400,31.14,81592.87,0.0,-0.93601,0.00014,3.6734]
[1778013664407,31.14,81598.15,0.0,-0.93529,0.00014,3.70556]
[1778013666061,31.13,81592.14,0.0,-0.93614,0.00014,3.66755]
[1778013669443,31.13,81596.88,0.0,-0.93552,0.00014,3.69542]
[1778013674478,31.12,81596.42,0.0,-0.93564,0.00014,3.69007]
[1778013679514,31.11,81598.15,0.0,-0.93546,0.00014,3.69825]
[1778013681527,31.11,81586.54,0.0,-0.93707,0.00014,3.62566]
[1778013682535,31.11,81586.81,0.0,-0.93704,0.00014,3.62688]
[1778013687570,31.1,81586.38,0.0,-0.93712,0.00014,3.62349]
[1778013692604,31.11,81584.73,0.0,-0.93745,0.00014,3.6058]
[1778013697639,31.11,81585.79,0.0,-0.93728,0.00014,3.61358]
[1778013702673,31.12,81645.93,0.0,-0.92869,0.00015,3.99374]
[1778013703680,31.12,81644.65,0.0,-0.92888,0.00015,3.9856]
[1778013708717,31.12,81641.77,0.0,-0.92929,0.00015,3.96777]
[1778013713752,31.12,81641.49,0.0,-0.92931,0.00015,3.96674]
[1778013714759,31.13,81633.42,0.0,-0.9305,0.00015,3.91512]
[1778013715766,31.13,81629.53,0.0,-0.93106,0.00015,3.89055]
[1778013720819,31.13,81622.98,0.0,-0.93197,0.00014,3.85049]
[1778013725869,31.14,81663.96,0.0,-0.92584,0.00015,4.11636]
[1778013726865,31.14,81686.4,0.0,-0.92232,0.00016,4.26543]
[1778013728881,31.14,81669.91,0.0,-0.92492,0.00016,4.15537]
[1778013729887,31.14,81672.73,0.0,-0.92449,0.00016,4.17388]
[1778013733917,31.13,81659.63,0.0,-0.92652,0.00015,4.08712]
[1778013734924,31.13,81658.88,0.0,-0.92664,0.00015,4.08219]
[1778013739959,31.13,81645.05,0.0,-0.92872,0.00015,3.99227]
[1778013740966,31.13,81646.05,0.0,-0.92857,0.00015,3.99883]
[1778013743992,31.14,81658.57,0.0,-0.92668,0.00015,4.08049]
[1778013744997,31.14,81659.75,0.0,-0.9265,0.00015,4.08817]
[1778013747011,31.13,81654.63,0.0,-0.92728,0.00015,4.05466]
[1778013752047,31.13,81651.17,0.0,-0.92795,0.00015,4.0228]
[1778013757082,31.14,81651.95,0.0,-0.92783,0.00015,4.02811]
[1778013762119,31.14,81650.13,0.0,-0.92809,0.00015,4.01656]
[1778013763124,31.14,81670.25,0.0,-0.92502,0.00016,4.14821]
[1778013764131,31.14,81680.74,0.0,-0.92338,0.00016,4.21756]
[1778013765138,31.14,81679.93,0.0,-0.92352,0.00016,4.21174]
[1778013768159,31.13,81667.67,0.0,-0.92545,0.00015,4.13014]
[1778013772187,31.13,81662.22,0.0,-0.92629,0.00015,4.09414]
[1778013774201,31.13,81658.73,0.0,-0.92682,0.00015,4.07124]
[1778013779237,31.13,81659.49,0.0,-0.92671,0.00015,4.07617]
[1778013784270,31.13,81663.56,0.0,-0.92609,0.00015,4.10273]
[1778013789306,31.13,81663.21,0.0,-0.92615,0.00015,4.1003]
[1778013794341,31.13,81663.09,0.0,-0.92617,0.00015,4.09941]
[1778013799376,31.13,81660.54,0.0,-0.92656,0.00015,4.08273]
[1778013804411,31.13,81656.08,0.0,-0.92723,0.00015,4.05376]
[1778013807073,31.13,81650.24,0.0,-0.92811,0.00015,4.01595]
[1778013812467,31.14,81646.91,0.0,-0.92874,0.00015,3.98589]
[1778013817144,31.14,81634.47,0.0,-0.93056,0.00015,3.90678]
[1778013817503,31.14,81634.47,0.0,-0.93055,0.00015,3.90708]
[1778013818510,31.14,81640.06,0.0,-0.92972,0.00015,3.94314]
[1778013823544,31.14,81638.47,0.0,-0.92993,0.00015,3.9342]
[1778013825559,31.15,81631.19,0.0,-0.93098,0.00015,3.88827]
[1778013830594,31.14,81629.48,0.0,-0.93124,0.00015,3.87678]
[1778013835629,31.14,81629.16,0.0,-0.93129,0.00015,3.87471]
[1778013840663,31.15,81629.27,0.0,-0.93123,0.00015,3.87725]
[1778013845704,31.16,81628.73,0.0,-0.93127,0.00015,3.87566]
[1778013850736,31.16,81630.92,0.0,-0.93091,0.00015,3.89136]
[1778013855771,31.17,81630.89,0.0,-0.93087,0.00015,3.89293]
[1778013861818,31.17,81631.94,0.0,-0.93073,0.00015,3.89936]
[1778013863827,31.17,81622.82,0.0,-0.93205,0.00014,3.84122]
[1778013868862,31.17,81622.54,0.0,-0.9321,0.00014,3.83927]
[1778013873897,31.17,81621.48,0.0,-0.9324,0.00014,3.82321]
[1778013878931,31.17,81620.76,0.0,-0.9325,0.00014,3.81855]
[1778013883967,31.17,81621.07,0.0,-0.93246,0.00014,3.82037]
[1778013890011,31.17,81620.1,0.0,-0.9326,0.00014,3.81411]
[1778013895073,31.17,81617.76,0.0,-0.93291,0.00014,3.80064]
[1778013900093,31.17,81615.53,0.0,-0.93322,0.00014,3.78704]
[1778013906135,31.18,81617.98,0.0,-0.93284,0.00014,3.80386]
[1778013911170,31.19,81619.24,0.0,-0.93261,0.00014,3.81405]
[1778013915200,31.19,81612.56,0.0,-0.93353,0.00014,3.77336]
[1778013916207,31.19,81610.91,0.0,-0.93376,0.00014,3.76306]
[1778013921241,31.19,81611.08,0.0,-0.93373,0.00014,3.76433]
[1778013926274,31.18,81613.78,0.0,-0.93341,0.00014,3.77868]
[1778013931310,31.18,81617.35,0.0,-0.93305,0.00014,3.79182]
[1778013936347,31.18,81616.9,0.0,-0.93311,0.00014,3.78897]
[1778013937352,31.18,81610.41,0.0,-0.93403,0.00014,3.74839]
[1778013938359,31.18,81605.04,0.0,-0.93478,0.00014,3.71506]
[1778013940372,31.18,81598.8,0.0,-0.93565,0.00014,3.67606]
[1778013942387,31.18,81587.31,0.0,-0.93724,0.00014,3.60461]
[1778013948062,31.17,81578.06,0.0,-0.93853,0.00013,3.54648]
[1778013952457,31.16,81576.9,0.0,-0.93872,0.00013,3.53792]
[1778013958132,31.16,81577.37,0.0,-0.93869,0.00013,3.53931]
[1778013963534,31.15,81574.84,0.0,-0.93906,0.00013,3.52248]
[1778013968569,31.15,81575.03,0.0,-0.93906,0.00013,3.52249]
[1778013974612,31.14,81574.87,0.0,-0.93911,0.00013,3.52005]
[1778013979647,31.14,81574.21,0.0,-0.93923,0.00013,3.51485]
[1778013984683,31.14,81567.66,0.0,-0.94011,0.00013,3.47438]
[1778013989718,31.13,81565.12,0.0,-0.94046,0.00013,3.45832]
[1778013994753,31.13,81566.76,0.0,-0.94041,0.00013,3.45837]
[1778013998417,31.13,81559.2,0.0,-0.9414,0.00013,3.41279]
[1778014003815,31.12,81556.75,0.0,-0.94173,0.00013,3.39778]
[1778014008851,31.12,81555.09,0.0,-0.94196,0.00013,3.38699]
[1778014013886,31.11,81556.54,0.0,-0.94184,0.00013,3.39247]
[1778014015901,31.11,81550.68,0.0,-0.94261,0.00013,3.3567]
[1778014016906,31.1,81551.38,0.0,-0.94254,0.00013,3.36025]
[1778014020935,31.1,81556.74,0.0,-0.94188,0.00013,3.39064]
[1778014025970,31.1,81555.69,0.0,-0.94202,0.00013,3.38411]
[1778014031005,31.1,81555.83,0.0,-0.94201,0.00013,3.38462]
[1778014032012,31.09,81550.46,0.0,-0.94271,0.00013,3.35239]
[1778014034026,31.09,81553.39,0.0,-0.94235,0.00013,3.36906]
[1778014035033,31.09,81557.27,0.0,-0.94185,0.00013,3.39191]
[1778014040067,31.09,81557.12,0.0,-0.94188,0.00013,3.3906]
[1778014045104,31.09,81558.9,0.0,-0.94167,0.00013,3.40057]
[1778014050140,31.08,81559.58,0.0,-0.94165,0.00013,3.40144]
[1778014055175,31.06,81557.01,0.0,-0.94218,0.00013,3.37431]
[1778014060211,31.05,81554.63,0.0,-0.94255,0.00013,3.3574]
[1778014065246,31.04,81557.46,0.0,-0.94225,0.00013,3.3713]
[1778014071288,31.03,81557.41,0.0,-0.94233,0.00013,3.36763]
[1778014075316,31.03,81563.01,0.0,-0.94165,0.00013,3.39909]
[1778014080352,31.02,81563.85,0.0,-0.94154,0.00013,3.40383]
[1778014085387,31.02,81560.86,0.0,-0.94193,0.00013,3.38586]
[1778014087400,31.02,81554.08,0.0,-0.9428,0.00013,3.34579]
[1778014089414,31.02,81553.1,0.0,-0.94292,0.00013,3.3401]
[1778014094449,31.02,81554.15,0.0,-0.94279,0.00013,3.34651]
[1778014099484,31.03,81554.54,0.0,-0.94273,0.00013,3.34898]
[1778014104537,31.03,81556.01,0.0,-0.94254,0.00013,3.35775]
[1778014109556,31.03,81557.31,0.0,-0.94237,0.00013,3.36552]
[1778014112575,31.03,81550.72,0.0,-0.94334,0.00013,3.31816]
[1778014117610,31.03,81554.73,0.0,-0.94283,0.00013,3.34198]
[1778014122646,31.03,81554.92,0.0,-0.9428,0.00013,3.34337]
[1778014129333,31.03,81554.66,0.0,-0.94283,0.00013,3.34214]
[1778014132715,31.03,81562.19,0.0,-0.94186,0.00013,3.38669]
[1778014137752,31.03,81562.16,0.0,-0.94187,0.00013,3.38637]
[1778014142787,31.03,81557.13,0.0,-0.94251,0.00013,3.35658]
[1778014147822,31.03,81557.63,0.0,-0.94245,0.00013,3.35952]
[1778014152857,31.03,81551.9,0.0,-0.94318,0.00013,3.3259]
[1778014154874,31.03,81540.79,0.0,-0.94457,0.00012,3.26083]
[1778014159545,31.02,81534.37,0.0,-0.9454,0.00012,3.22195]
[1778014162930,31.02,81548.42,0.0,-0.94367,0.00013,3.30276]
[1778014165951,31.02,81554.54,0.0,-0.9429,0.00013,3.33871]
[1778014170986,31.02,81553.5,0.0,-0.94303,0.00013,3.3327]
[1778014176021,31.02,81552.96,0.0,-0.94323,0.00013,3.32095]
[1778014181060,31.02,81552.62,0.0,-0.94327,0.00013,3.31916]
[1778014182066,31.02,81560.07,0.0,-0.94232,0.00013,3.363]
[1778014183074,31.02,81559.63,0.0,-0.94238,0.00013,3.36038]
[1778014189116,31.02,81556.14,0.0,-0.94283,0.00013,3.33975]
[1778014194151,31.02,81558.32,0.0,-0.94255,0.00013,3.35259]
[1778014199189,31.02,81559.83,0.0,-0.94236,0.00013,3.36141]
[1778014204223,31.02,81560.55,0.0,-0.94227,0.00013,3.36545]
[1778014209259,31.02,81560.62,0.0,-0.94226,0.00013,3.36567]
[1778014214294,31.02,81557.14,0.0,-0.94271,0.00013,3.34505]
[1778014219328,31.02,81562.3,0.0,-0.94205,0.00013,3.37544]
[1778014220335,31.02,81568.68,0.0,-0.94123,0.00013,3.41327]
[1778014221342,31.02,81571.13,0.0,-0.94091,0.00013,3.42778]
[1778014226377,31.02,81577.73,0.0,-0.94006,0.00013,3.46669]
[1778014227384,31.02,81581.1,0.0,-0.93962,0.00013,3.48682]
[1778014229397,31.01,81582.4,0.0,-0.93946,0.00013,3.49425]
[1778014234432,31.01,81579.33,0.0,-0.94002,0.00013,3.46593]
[1778014239467,31.01,81579.93,0.0,-0.93995,0.00013,3.4693]
[1778014244502,31.02,81581.56,0.0,-0.93968,0.00013,3.4816]
[1778014250544,31.03,81581.46,0.0,-0.93963,0.00013,3.48391]
[1778014255580,31.03,81589.34,0.0,-0.93856,0.00013,3.53254]
[1778014256586,31.03,81594.82,0.0,-0.93781,0.00014,3.56633]
[1778014257594,31.04,81599.97,0.0,-0.9371,0.00014,3.59822]
[1778014262632,31.03,81599.1,0.0,-0.93725,0.00014,3.59165]
[1778014268670,31.03,81596.76,0.0,-0.93756,0.00014,3.57755]
[1778014271692,31.03,81590.51,0.0,-0.93843,0.00013,3.53845]
[1778014273706,31.03,81581.08,0.0,-0.9397,0.00013,3.48086]
[1778014278740,31.02,81583.24,0.0,-0.93943,0.00013,3.49283]
[1778014283776,31.02,81584.03,0.0,-0.93935,0.00013,3.49649]
[1778014288810,31.01,81584.92,0.0,-0.93926,0.00013,3.50074]
[1778014293847,31.02,81586.19,0.0,-0.93923,0.00013,3.4997]
[1778014298881,31.01,81588.33,0.0,-0.93897,0.00013,3.51147]
[1778014303917,31.01,81588.22,0.0,-0.93901,0.00013,3.5096]
[1778014308951,31.0,81588.45,0.0,-0.939,0.00013,3.50979]
[1778014316002,31.0,81590.58,0.0,-0.93876,0.00013,3.52088]
[1778014321037,30.99,81590.26,0.0,-0.93883,0.00013,3.51764]
[1778014326072,31.02,81589.57,0.0,-0.93873,0.00013,3.52235]
[1778014331107,31.03,81587.01,0.0,-0.93902,0.00013,3.50894]
[1778014339165,31.04,81587.0,0.0,-0.93895,0.00013,3.51223]
[1778014344198,31.05,81583.38,0.0,-0.93938,0.00013,3.49245]
[1778014349234,31.06,81583.32,0.0,-0.93934,0.00013,3.49429]
[1778014355276,31.07,81582.62,0.0,-0.93952,0.00013,3.48376]
[1778014359303,31.07,81574.03,0.0,-0.94062,0.00013,3.43338]
[1778014360312,31.07,81571.67,0.0,-0.94094,0.00013,3.41916]
[1778014365345,31.07,81571.92,0.0,-0.94092,0.00013,3.42004]
[1778014370380,31.07,81570.4,0.0,-0.94113,0.00013,3.41042]
[1778014375415,31.07,81567.22,0.0,-0.94155,0.00013,3.39109]
[1778014380450,31.06,81569.27,0.0,-0.94129,0.00013,3.40287]
[1778014385486,31.06,81568.54,0.0,-0.9414,0.00013,3.39809]
[1778014388506,31.06,81580.29,0.0,-0.93985,0.00013,3.46874]
[1778014389515,31.07,81583.62,0.0,-0.9394,0.00013,3.48929]
[1778014394549,31.07,81583.4,0.0,-0.93941,0.00013,3.48888]
[1778014400591,31.07,81583.25,0.0,-0.93944,0.00013,3.48733]
[1778014405628,31.06,81583.62,0.0,-0.93941,0.00013,3.48848]
[1778014411671,31.07,81583.87,0.0,-0.93947,0.00013,3.48315]
[1778014416705,31.08,81583.88,0.0,-0.93944,0.00013,3.48488]
[1778014422746,31.09,81586.21,0.0,-0.93908,0.00013,3.50097]
[1778014427782,31.09,81587.08,0.0,-0.93892,0.00013,3.50845]
[1778014432819,31.09,81587.05,0.0,-0.93895,0.00013,3.50676]
[1778014437855,31.09,81594.8,0.0,-0.93792,0.00014,3.5535]
[1778014438861,31.09,81595.83,0.0,-0.93776,0.00014,3.5605]
[1778014443895,31.1,81595.36,0.0,-0.93779,0.00014,3.55938]
[1778014448931,31.1,81595.88,0.0,-0.93768,0.00014,3.56424]
[1778014453966,31.11,81592.65,0.0,-0.93808,0.00014,3.54625]
[1778014460010,31.12,81592.91,0.0,-0.93796,0.00014,3.55135]
[1778014466050,31.14,81590.65,0.0,-0.93816,0.00013,3.5426]
[1778014470078,31.15,81585.63,0.0,-0.93878,0.00013,3.51462]
[1778014475114,31.16,81583.07,0.0,-0.93921,0.00013,3.49222]
[1778014480151,31.16,81585.9,0.0,-0.93879,0.00013,3.51126]
[1778014485185,31.17,81586.39,0.0,-0.93868,0.00013,3.51611]
[1778014490223,31.18,81586.32,0.0,-0.93865,0.00013,3.51751]
[1778014495257,31.18,81585.48,0.0,-0.93872,0.00013,3.5143]
[1778014500291,31.19,81584.19,0.0,-0.93886,0.00013,3.50834]
[1778014505327,31.2,81579.0,0.0,-0.9395,0.00013,3.47906]
[1778014510362,31.21,81576.67,0.0,-0.93976,0.00013,3.46721]
[1778014515398,31.21,81575.97,0.0,-0.93981,0.00013,3.46518]
[1778014520433,31.22,81577.02,0.0,-0.93962,0.00013,3.4736]
[1778014525468,31.23,81578.36,0.0,-0.9394,0.00013,3.48374]
[1778014530503,31.24,81573.08,0.0,-0.94005,0.00013,3.45425]
[1778014534532,31.24,81585.56,0.0,-0.93849,0.00013,3.52209]
[1778014536545,31.25,81586.23,0.0,-0.93836,0.00013,3.52778]
[1778014542587,31.27,81585.5,0.0,-0.93835,0.00013,3.52827]
[1778014547622,31.28,81585.85,0.0,-0.93821,0.00013,3.53446]
[1778014552660,31.3,81584.31,0.0,-0.93833,0.00013,3.52923]
[1778014557694,31.31,81582.34,0.0,-0.9385,0.00013,3.52139]
[1778014562729,31.33,81582.13,0.0,-0.93844,0.00013,3.52419]
[1778014565751,31.34,81601.75,0.0,-0.93572,0.00014,3.64597]
[1778014566758,31.34,81605.22,0.0,-0.93522,0.00014,3.66794]
[1778014571794,31.35,81607.23,0.0,-0.93488,0.00014,3.68323]
[1778014576831,31.36,81608.23,0.0,-0.93467,0.00014,3.69216]
[1778014581866,31.37,81607.37,0.0,-0.93473,0.00014,3.68958]
[1778014589921,31.39,81607.59,0.0,-0.9346,0.00014,3.69532]
[1778014596971,31.4,81602.77,0.0,-0.93531,0.00014,3.6611]
[1778014602642,31.42,81602.63,0.0,-0.93526,0.00014,3.66324]
[1778014608047,31.43,81605.19,0.0,-0.93483,0.00014,3.68248]
[1778014613083,31.44,81604.82,0.0,-0.93482,0.00014,3.68295]
[1778014622782,31.43,81604.64,0.0,-0.93487,0.00014,3.68065]
[1778014632852,31.43,81604.41,0.0,-0.93493,0.00014,3.67788]
[1778014639265,31.43,81601.99,0.0,-0.93524,0.00014,3.66417]
[1778014652992,31.45,81603.43,0.0,-0.9351,0.00014,3.66747]
[1778014658398,31.45,81603.74,0.0,-0.93505,0.00014,3.66986]
[1778014663436,31.45,81600.83,0.0,-0.93547,0.00014,3.65116]
[1778014667463,31.45,81594.12,0.0,-0.93638,0.00014,3.61078]
[1778014673132,31.45,81597.06,0.0,-0.93595,0.00014,3.62984]
[1778014683202,31.45,81602.88,0.0,-0.93515,0.00014,3.66529]
[1778014688610,31.44,81600.84,0.0,-0.93549,0.00014,3.65045]
[1778014693647,31.43,81597.81,0.0,-0.93596,0.00014,3.62962]
[1778014696666,31.43,81604.16,0.0,-0.9351,0.00014,3.6678]
[1778014701701,31.43,81603.75,0.0,-0.93515,0.00014,3.66566]
[1778014707743,31.43,81603.78,0.0,-0.93513,0.00014,3.6663]
[1778014712778,31.44,81603.51,0.0,-0.93531,0.00014,3.65582]
[1778014717814,31.44,81603.4,0.0,-0.93531,0.00014,3.65554]
[1778014723483,31.44,81603.23,0.0,-0.93533,0.00014,3.65494]
[1778014728889,31.44,81603.35,0.0,-0.9353,0.00014,3.65603]
[1778014733925,31.44,81611.23,0.0,-0.93417,0.00014,3.70577]
[1778014738959,31.45,81608.1,0.0,-0.93456,0.00014,3.68877]
[1778014743994,31.46,81609.5,0.0,-0.93431,0.00014,3.6997]
[1778014749034,31.47,81615.23,0.0,-0.93345,0.00014,3.7374]
[1778014750042,31.47,81618.63,0.0,-0.93296,0.00014,3.75893]
[1778014754070,31.48,81611.98,0.0,-0.93387,0.00014,3.71919]
[1778014756086,31.48,81603.06,0.0,-0.9351,0.00014,3.66505]
[1778014757093,31.48,81599.51,0.0,-0.93558,0.00014,3.6438]
[1778014762128,31.49,81605.16,0.0,-0.93473,0.00014,3.68116]
[1778014767163,31.5,81605.53,0.0,-0.93462,0.00014,3.68586]
[1778014772199,31.51,81605.39,0.0,-0.93472,0.00014,3.67866]
[1778014778240,31.52,81602.28,0.0,-0.93509,0.00014,3.66262]
[1778014783903,31.53,81601.96,0.0,-0.93507,0.00014,3.66323]
[1778014791331,31.55,81599.83,0.0,-0.93527,0.00014,3.6544]
[1778014796369,31.56,81602.38,0.0,-0.93486,0.00014,3.67258]
[1778014801401,31.57,81605.14,0.0,-0.93442,0.00014,3.69193]
[1778014806436,31.57,81602.2,0.0,-0.93483,0.00014,3.67401]
[1778014811473,31.57,81602.01,0.0,-0.93485,0.00014,3.67299]
[1778014816507,31.57,81601.63,0.0,-0.9349,0.00014,3.67085]
[1778014818521,31.57,81607.43,0.0,-0.93409,0.00014,3.7065]
[1778014828590,31.57,81610.04,0.0,-0.93373,0.00014,3.72221]
[1778014833625,31.57,81603.21,0.0,-0.93483,0.00014,3.67093]
[1778014841309,31.57,81602.87,0.0,-0.93488,0.00014,3.66909]
[1778014846716,31.57,81599.45,0.0,-0.93535,0.00014,3.64834]
[1778014851759,31.57,81598.93,0.0,-0.93541,0.00014,3.64552]
[1778014861821,31.57,81596.7,0.0,-0.9357,0.00014,3.63286]
[1778014871898,31.58,81597.16,0.0,-0.93561,0.00014,3.63669]
[1778014878940,31.58,81600.28,0.0,-0.93516,0.00014,3.65645]
[1778014889007,31.58,81597.52,0.0,-0.93552,0.00014,3.64065]
[1778014895054,31.59,81591.39,0.0,-0.93649,0.00014,3.59499]
[1778014902103,31.59,81591.9,0.0,-0.93639,0.00014,3.59938]
[1778014909151,31.6,81594.81,0.0,-0.93597,0.00014,3.61819]
[1778014914186,31.59,81594.37,0.0,-0.93604,0.00014,3.61493]
[1778014919222,31.59,81594.37,0.0,-0.93608,0.00014,3.61301]
[1778014925263,31.59,81589.79,0.0,-0.93672,0.00014,3.58492]
[1778014931957,31.58,81590.56,0.0,-0.93667,0.00014,3.58694]
[1778014939361,31.56,81591.33,0.0,-0.93665,0.00014,3.58784]
[1778014950437,31.56,81592.6,0.0,-0.93648,0.00014,3.59573]
[1778014955472,31.56,81593.64,0.0,-0.93647,0.00014,3.59321]
[1778014957487,31.56,81600.82,0.0,-0.93548,0.00014,3.6372]
[1778014962167,31.57,81608.35,0.0,-0.9344,0.00014,3.68466]
[1778014967557,31.58,81611.15,0.0,-0.93393,0.00014,3.70493]
[1778014972592,31.59,81609.86,0.0,-0.93406,0.00014,3.69939]
[1778014977627,31.6,81608.95,0.0,-0.93413,0.00014,3.69628]
[1778014978634,31.6,81617.04,0.0,-0.93298,0.00014,3.74668]
[1778014983668,31.61,81616.82,0.0,-0.93296,0.00014,3.74733]
[1778014988704,31.62,81617.2,0.0,-0.93286,0.00014,3.75168]
[1778014992377,31.62,81624.02,0.0,-0.93186,0.00014,3.79521]
[1778014993745,31.62,81637.5,0.0,-0.92988,0.00015,3.88041]
[1778014994753,31.62,81651.87,0.0,-0.92774,0.00015,3.97184]
[1778014997776,31.62,81664.5,0.0,-0.92582,0.00015,4.05313]
[1778014998782,31.62,81671.59,0.0,-0.92472,0.00016,4.09899]
[1778015002448,31.62,81681.17,0.0,-0.92324,0.00016,4.16088]
[1778015004828,31.62,81688.02,0.0,-0.92216,0.00016,4.20533]
[1778015005838,31.62,81694.04,0.0,-0.92121,0.00016,4.24473]
[1778015007849,31.61,81711.75,0.0,-0.91834,0.00017,4.36186]
[1778015012884,31.6,81710.51,0.0,-0.91878,0.00016,4.34097]
[1778015013890,31.6,81694.03,0.0,-0.92147,0.00016,4.2307]
[1778015014898,31.6,81689.0,0.0,-0.92229,0.00016,4.19712]
[1778015016912,31.6,81674.78,0.0,-0.92455,0.00016,4.10332]
[1778015017919,31.6,81674.02,0.0,-0.92467,0.00016,4.09819]
[1778015018926,31.6,81694.69,0.0,-0.9214,0.00016,4.23373]
[1778015019932,31.59,81698.45,0.0,-0.9208,0.00016,4.25828]
[1778015020940,31.59,81711.92,0.0,-0.91861,0.00017,4.34776]
[1778015021947,31.59,81716.08,0.0,-0.91794,0.00017,4.37516]
[1778015025975,31.58,81716.48,0.0,-0.91793,0.00017,4.3755]
[1778015031022,31.57,81726.58,0.0,-0.91631,0.00017,4.44088]
[1778015032021,31.57,81720.88,0.0,-0.91726,0.00017,4.40244]
[1778015034034,31.55,81710.71,0.0,-0.9191,0.00016,4.32798]
[1778015035043,31.55,81704.53,0.0,-0.92013,0.00016,4.28617]
[1778015036051,31.55,81704.98,0.0,-0.92006,0.00016,4.28873]
[1778015041093,31.54,81695.23,0.0,-0.92169,0.00016,4.22176]
[1778015042100,31.54,81692.86,0.0,-0.92208,0.00016,4.20573]
[1778015047135,31.52,81666.78,0.0,-0.92629,0.00015,4.03056]
[1778015048142,31.52,81662.75,0.0,-0.9269,0.00015,4.00444]
[1778015051164,31.52,81659.87,0.0,-0.92735,0.00015,3.98579]
[1778015053178,31.52,81653.58,0.0,-0.9283,0.00015,3.94543]
[1778015055192,31.52,81651.88,0.0,-0.92855,0.00015,3.93469]
[1778015060227,31.52,81654.09,0.0,-0.92821,0.00015,3.94919]
[1778015063253,31.52,81671.12,0.0,-0.9256,0.00015,4.05917]
[1778015064261,31.52,81672.66,0.0,-0.92537,0.00016,4.06908]
[1778015069294,31.52,81668.94,0.0,-0.92596,0.00015,4.04436]
[1778015071309,31.52,81661.87,0.0,-0.9272,0.00015,3.98904]
[1778015076344,31.52,81664.48,0.0,-0.9268,0.00015,4.00593]
[1778015081379,31.52,81661.1,0.0,-0.92731,0.00015,3.98438]
[1778015086415,31.59,81662.78,0.0,-0.92661,0.00015,4.01355]
[1778015091450,31.61,81662.35,0.0,-0.92654,0.00015,4.01654]
[1778015092456,31.61,81650.35,0.0,-0.92836,0.00015,3.93961]
[1778015093463,31.61,81638.34,0.0,-0.93014,0.00015,3.86352]
[1778015094470,31.61,81635.17,0.0,-0.9306,0.00015,3.84376]
[1778015098498,31.61,81640.25,0.0,-0.92983,0.00015,3.87679]
[1778015099504,31.61,81640.65,0.0,-0.92977,0.00015,3.87951]
[1778015102526,31.62,81698.81,0.0,-0.92075,0.00016,4.25708]
[1778015103533,31.6,81697.59,0.0,-0.92104,0.00016,4.24517]
[1778015104540,31.57,81639.31,0.0,-0.93026,0.00015,3.85842]
[1778015105547,31.57,81639.94,0.0,-0.93018,0.00015,3.86202]
[1778015107561,31.57,81645.6,0.0,-0.92933,0.00015,3.89825]
[1778015111589,31.57,81651.02,0.0,-0.9285,0.00015,3.9335]
[1778015116624,31.57,81654.01,0.0,-0.92804,0.00015,3.95317]
[1778015121658,31.57,81657.82,0.0,-0.92745,0.00015,3.97807]
[1778015126694,31.58,81660.23,0.0,-0.92708,0.00015,3.99392]
[1778015131728,31.58,81661.1,0.0,-0.92709,0.00015,3.99027]
[1778015136764,31.58,81660.98,0.0,-0.9271,0.00015,3.98985]
[1778015138780,31.58,81667.04,0.0,-0.92618,0.00015,4.029]
[1778015143812,31.58,81667.79,0.0,-0.92606,0.00015,4.0338]
[1778015148847,31.58,81665.02,0.0,-0.92649,0.00015,4.01593]
[1778015154890,31.58,81664.87,0.0,-0.9265,0.00015,4.01514]
[1778015159926,31.58,81666.58,0.0,-0.92624,0.00015,4.02625]
[1778015162946,31.58,81678.73,0.0,-0.92436,0.00016,4.10496]
[1778015167982,31.58,81679.37,0.0,-0.92428,0.00016,4.10846]
[1778015173016,31.57,81679.01,0.0,-0.92435,0.00016,4.10531]
[1778015178051,31.57,81676.48,0.0,-0.92477,0.00016,4.088]
[1778015183088,31.57,81675.4,0.0,-0.92495,0.00016,4.08017]
[1778015185102,31.57,81646.81,0.0,-0.92931,0.00015,3.89605]
[1778015186108,31.57,81636.28,0.0,-0.93087,0.00015,3.8296]
[1778015187115,31.57,81636.68,0.0,-0.9308,0.00015,3.83233]
[1778015192151,31.57,81635.75,0.0,-0.93107,0.00015,3.81809]
[1778015197185,31.57,81637.97,0.0,-0.93072,0.00015,3.83311]
[1778015202220,31.58,81640.39,0.0,-0.93034,0.00015,3.84939]
[1778015206249,31.58,81627.62,0.0,-0.93221,0.00014,3.76863]
[1778015207256,31.58,81621.2,0.0,-0.93314,0.00014,3.72856]
[1778015208263,31.58,81620.81,0.0,-0.93319,0.00014,3.72606]
[1778015213297,31.57,81620.85,0.0,-0.9332,0.00014,3.72593]
[1778015215313,31.57,81613.82,0.0,-0.9342,0.00014,3.68236]
[1778015216320,31.57,81609.89,0.0,-0.93475,0.00014,3.6582]
[1778015218333,31.57,81606.94,0.0,-0.93516,0.00014,3.64023]
[1778015223375,31.58,81607.3,0.0,-0.9351,0.00014,3.64279]
[1778015228405,31.58,81609.17,0.0,-0.93483,0.00014,3.6545]
[1778015233442,31.58,81608.74,0.0,-0.93489,0.00014,3.6521]
[1778015236463,31.58,81600.0,0.0,-0.9361,0.00014,3.59888]
[1778015237470,31.58,81597.86,0.0,-0.93639,0.00014,3.58602]
[1778015240490,31.58,81593.37,0.0,-0.93699,0.00014,3.55934]
[1778015242509,31.58,81587.28,0.0,-0.93781,0.00013,3.52306]
[1778015244523,31.58,81584.36,0.0,-0.93819,0.00013,3.50605]
[1778015247547,31.59,81578.7,0.0,-0.93893,0.00013,3.47309]
[1778015248554,31.58,81572.04,0.0,-0.93982,0.00013,3.43322]
[1778015249560,31.59,81577.45,0.0,-0.93909,0.00013,3.46569]
[1778015250569,31.59,81590.61,0.0,-0.93732,0.00014,3.5448]
[1778015251574,31.59,81593.32,0.0,-0.93709,0.00014,3.55221]
[1778015256609,31.59,81592.58,0.0,-0.93717,0.00014,3.54877]
[1778015261644,31.6,81592.05,0.0,-0.93722,0.00014,3.54661]
[1778015267685,31.6,81590.75,0.0,-0.93736,0.00014,3.5403]
[1778015272722,31.61,81593.66,0.0,-0.93694,0.00014,3.5589]
[1778015277756,31.61,81592.98,0.0,-0.93701,0.00014,3.55578]
[1778015287827,31.62,81593.25,0.0,-0.93693,0.00014,3.55936]
[1778015292862,31.61,81596.15,0.0,-0.93656,0.00014,3.57579]
[1778015297897,31.6,81595.54,0.0,-0.9367,0.00014,3.56964]
[1778015305953,31.59,81592.49,0.0,-0.9372,0.00014,3.54755]
[1778015312650,31.58,81592.62,0.0,-0.93739,0.00014,3.53651]
[1778015320053,31.57,81591.12,0.0,-0.93767,0.00014,3.52418]
[1778015322722,31.55,81585.98,0.0,-0.93844,0.00013,3.48961]
[1778015327102,31.55,81592.81,0.0,-0.93755,0.00014,3.52942]
[1778015328109,31.55,81602.98,0.0,-0.93615,0.00014,3.59112]
[1778015333144,31.55,81605.82,0.0,-0.93577,0.00014,3.60777]
[1778015338179,31.54,81605.37,0.0,-0.93588,0.00014,3.60302]
[1778015343214,31.53,81615.55,0.0,-0.93451,0.00014,3.66325]
[1778015348248,31.53,81617.51,0.0,-0.93423,0.00014,3.6753]
[1778015353284,31.53,81620.42,0.0,-0.93382,0.00014,3.6932]
[1778015359326,31.53,81621.64,0.0,-0.93365,0.00014,3.70057]
[1778015364361,31.53,81621.05,0.0,-0.93374,0.00014,3.69674]
[1778015369396,31.53,81623.34,0.0,-0.93342,0.00014,3.71072]
[1778015374431,31.53,81623.46,0.0,-0.93356,0.00014,3.70187]
[1778015379465,31.52,81622.95,0.0,-0.93368,0.00014,3.69649]
[1778015384501,31.51,81622.46,0.0,-0.93383,0.00014,3.68995]
[1778015387521,31.5,81609.55,0.0,-0.9357,0.00014,3.60854]
[1778015388529,31.5,81607.7,0.0,-0.93597,0.00014,3.59668]
[1778015394571,31.5,81607.89,0.0,-0.93592,0.00014,3.59856]
[1778015400612,31.5,81609.45,0.0,-0.93569,0.00014,3.60875]
[1778015405650,31.5,81612.75,0.0,-0.93522,0.00014,3.62947]
[1778015406656,31.5,81629.0,0.0,-0.93291,0.00014,3.72992]
[1778015407664,31.5,81628.96,0.0,-0.93292,0.00014,3.72959]
[1778015410684,31.5,81622.3,0.0,-0.93388,0.00014,3.68808]
[1778015415720,31.5,81622.03,0.0,-0.93392,0.00014,3.68636]
[1778015422769,31.5,81621.85,0.0,-0.93395,0.00014,3.68514]
[1778015423776,31.5,81616.67,0.0,-0.93468,0.00014,3.65317]
[1778015425790,31.5,81612.98,0.0,-0.93519,0.00014,3.6306]
[1778015428810,31.5,81605.01,0.0,-0.9363,0.00014,3.58216]
[1778015430826,31.5,81601.53,0.0,-0.93677,0.00014,3.56133]
[1778015435860,31.51,81605.84,0.0,-0.9363,0.00014,3.57933]
[1778015437874,31.51,81609.01,0.0,-0.93585,0.00014,3.59893]
[1778015442909,31.51,81608.69,0.0,-0.93588,0.00014,3.59762]
[1778015447950,31.51,81617.17,0.0,-0.93468,0.00014,3.65023]
[1778015453634,31.52,81617.15,0.0,-0.93468,0.00014,3.65028]
[1778015459024,31.52,81617.11,0.0,-0.93468,0.00014,3.6502]
[1778015464060,31.52,81615.14,0.0,-0.93495,0.00014,3.6383]
[1778015469095,31.52,81614.35,0.0,-0.93506,0.00014,3.63362]
[1778015474130,31.52,81614.46,0.0,-0.93504,0.00014,3.63445]
[1778015479165,31.52,81612.35,0.0,-0.93533,0.00014,3.62173]
[1778015484200,31.52,81611.41,0.0,-0.93546,0.00014,3.61621]
[1778015489235,31.52,81612.38,0.0,-0.93532,0.00014,3.62238]
[1778015494270,31.52,81612.46,0.0,-0.93545,0.00014,3.61384]
[1778015495276,31.52,81622.74,0.0,-0.934,0.00014,3.67698]
[1778015500313,31.52,81626.83,0.0,-0.93343,0.00014,3.7019]
[1778015505352,31.52,81630.8,0.0,-0.93287,0.00014,3.72608]
[1778015510383,31.52,81631.76,0.0,-0.93275,0.00014,3.73156]
[1778015515419,31.51,81630.12,0.0,-0.93299,0.00014,3.72101]
[1778015521462,31.51,81631.35,0.0,-0.93282,0.00014,3.72823]
[1778015523474,31.51,81618.71,0.0,-0.93463,0.00014,3.64984]
[1778015524126,31.51,81618.18,0.0,-0.9347,0.00014,3.64662]
[1778015529516,31.51,81615.62,0.0,-0.93506,0.00014,3.63114]
[1778015534552,31.51,81616.61,0.0,-0.93492,0.00014,3.63688]
[1778015537572,31.51,81611.56,0.0,-0.93563,0.00014,3.60616]
[1778015542607,31.52,81612.25,0.0,-0.93552,0.00014,3.61092]
[1778015545630,31.52,81642.22,0.0,-0.93122,0.00015,3.79709]
[1778015546637,31.52,81643.6,0.0,-0.93101,0.00015,3.80606]
[1778015551675,31.52,81645.72,0.0,-0.93082,0.00015,3.81132]
[1778015556707,31.53,81649.74,0.0,-0.9302,0.00015,3.83792]
[1778015562750,31.53,81649.16,0.0,-0.93025,0.00015,3.83561]
[1778015563757,31.53,81642.89,0.0,-0.93117,0.00015,3.79632]
[1778015564764,31.53,81638.23,0.0,-0.93185,0.00015,3.76739]
[1778015567787,31.54,81637.17,0.0,-0.93198,0.00015,3.7618]
[1778015572820,31.54,81637.04,0.0,-0.93195,0.00015,3.76274]
[1778015577857,31.55,81639.08,0.0,-0.93162,0.00015,3.77722]
[1778015581890,31.56,81623.45,0.0,-0.93384,0.00014,3.68134]
[1778015582893,31.55,81604.16,0.0,-0.93655,0.00014,3.5627]
[1778015583899,31.55,81599.57,0.0,-0.93718,0.00014,3.53515]
[1778015588935,31.56,81597.01,0.0,-0.9375,0.00014,3.52104]
[1778015594981,31.57,81596.75,0.0,-0.93749,0.00014,3.52111]
[1778015597998,31.57,81591.12,0.0,-0.93824,0.00013,3.48814]
[1778015603074,31.57,81594.25,0.0,-0.93778,0.00014,3.50844]
[1778015608109,31.58,81593.51,0.0,-0.93785,0.00014,3.50539]
[1778015613161,31.59,81591.03,0.0,-0.93829,0.00013,3.48321]
[1778015618195,31.59,81595.36,0.0,-0.93767,0.00014,3.51069]
[1778015623230,31.6,81593.43,0.0,-0.9379,0.00014,3.50053]
[1778015627259,31.6,81584.14,0.0,-0.93912,0.00013,3.44637]
[1778015628284,31.6,81591.54,0.0,-0.93812,0.00013,3.49081]
[1778015629276,31.61,81597.14,0.0,-0.93735,0.00014,3.52468]
[1778015634902,31.61,81592.39,0.0,-0.93796,0.00014,3.49756]
[1778015642368,31.62,81594.75,0.0,-0.93759,0.00014,3.51411]
[1778015647402,31.62,81595.8,0.0,-0.93743,0.00014,3.52124]
[1778015652438,31.63,81594.87,0.0,-0.93753,0.00014,3.51651]
[1778015657471,31.63,81594.57,0.0,-0.93754,0.00014,3.51626]
[1778015662506,31.64,81595.44,0.0,-0.93739,0.00014,3.52303]
[1778015667542,31.63,81592.1,0.0,-0.93786,0.00014,3.50211]
[1778015672577,31.63,81590.62,0.0,-0.93824,0.00013,3.48249]
[1778015677613,31.64,81589.54,0.0,-0.93835,0.00013,3.4779]
[1778015682646,31.63,81587.44,0.0,-0.93866,0.00013,3.46399]
[1778015687682,31.63,81586.51,0.0,-0.93881,0.00013,3.45711]
[1778015692717,31.62,81576.67,0.0,-0.94015,0.00013,3.39763]
[1778015693723,31.62,81576.03,0.0,-0.94024,0.00013,3.39367]
[1778015698759,31.62,81575.22,0.0,-0.94036,0.00013,3.38798]
[1778015699766,31.62,81565.64,0.0,-0.94161,0.00013,3.33172]
[1778015700772,31.62,81549.47,0.0,-0.94367,0.00013,3.23822]
[1778015701781,31.62,81546.39,0.0,-0.94406,0.00012,3.22068]
[1778015704801,31.61,81543.92,0.0,-0.94438,0.00012,3.20584]
[1778015707828,31.61,81564.61,0.0,-0.94179,0.00013,3.32363]
[1778015708835,31.61,81568.45,0.0,-0.9413,0.00013,3.34595]
[1778015713870,31.61,81567.13,0.0,-0.94148,0.00013,3.33776]
[1778015715885,31.6,81573.93,0.0,-0.9406,0.00013,3.3774]
[1778015716892,31.6,81581.13,0.0,-0.93965,0.00013,3.4197]
[1778015717899,31.6,81581.1,0.0,-0.93966,0.00013,3.41932]
[1778015722936,31.6,81582.37,0.0,-0.93952,0.00013,3.42581]
[1778015727972,31.6,81583.35,0.0,-0.93941,0.00013,3.43058]
[1778015733007,31.59,81581.98,0.0,-0.93976,0.00013,3.41235]
[1778015738043,31.59,81581.56,0.0,-0.93984,0.00013,3.40901]
[1778015741064,31.59,81590.89,0.0,-0.9386,0.00013,3.46388]
[1778015745091,31.58,81591.72,0.0,-0.93852,0.00013,3.46785]
[1778015750128,31.58,81592.89,0.0,-0.93839,0.00013,3.47363]
[1778015755164,31.57,81599.47,0.0,-0.93752,0.00014,3.51185]
[1778015760201,31.57,81606.46,0.0,-0.9366,0.00014,3.55259]
[1778015762214,31.56,81608.41,0.0,-0.93634,0.00014,3.5637]
[1778015767248,31.56,81609.3,0.0,-0.93626,0.00014,3.5672]
[1778015772284,31.55,81606.65,0.0,-0.93667,0.00014,3.54921]
[1778015776311,31.54,81599.03,0.0,-0.93776,0.00014,3.50149]
[1778015781349,31.54,81594.66,0.0,-0.93838,0.00014,3.47401]
[1778015785971,31.54,81588.91,0.0,-0.93917,0.00013,3.43871]
[1778015787391,31.53,81576.43,0.0,-0.94083,0.00013,3.36469]
[1778015788400,31.53,81569.35,0.0,-0.94175,0.00013,3.32315]
[1778015789404,31.53,81568.88,0.0,-0.94182,0.00013,3.31983]
[1778015791419,31.53,81578.75,0.0,-0.9407,0.00013,3.36797]
[1778015793435,31.53,81585.34,0.0,-0.93984,0.00013,3.40658]
[1778015799475,31.52,81586.86,0.0,-0.93966,0.00013,3.41457]
[1778015804509,31.52,81585.04,0.0,-0.93992,0.00013,3.40296]
[1778015809548,31.52,81584.41,0.0,-0.94002,0.00013,3.39846]
[1778015814590,31.52,81582.07,0.0,-0.94034,0.00013,3.38388]
[1778015819625,31.51,81582.14,0.0,-0.94035,0.00013,3.38361]
[1778015824661,31.51,81578.57,0.0,-0.94083,0.00013,3.362]
[1778015826258,31.51,81573.06,0.0,-0.94155,0.00013,3.32962]
[1778015831709,31.51,81570.78,0.0,-0.94185,0.00013,3.316]
[1778015836744,31.51,81573.36,0.0,-0.94153,0.00013,3.33083]
[1778015839765,31.51,81564.66,0.0,-0.94265,0.00013,3.27997]
[1778015840772,31.51,81562.34,0.0,-0.94295,0.00013,3.26655]
[1778015845806,31.51,81557.61,0.0,-0.94354,0.00013,3.23945]
[1778015851849,31.51,81555.32,0.0,-0.94396,0.00013,3.21784]
[1778015857893,31.47,81553.43,0.0,-0.94441,0.00013,3.19757]
[1778015858899,31.47,81572.96,0.0,-0.94192,0.00013,3.31053]
[1778015859906,31.47,81569.93,0.0,-0.94231,0.00013,3.29283]
[1778015864941,31.47,81564.0,0.0,-0.94307,0.00013,3.2584]
[1778015866955,31.47,81555.26,0.0,-0.94418,0.00013,3.20818]
[1778015867962,31.47,81553.68,0.0,-0.94437,0.00013,3.19924]
[1778015871990,31.48,81547.38,0.0,-0.94514,0.00012,3.16386]
[1778015875012,31.48,81544.77,0.0,-0.94545,0.00012,3.14962]
[1778015880047,31.48,81543.1,0.0,-0.94564,0.00012,3.14123]
[1778015885082,31.49,81540.27,0.0,-0.94596,0.00012,3.12642]
[1778015890119,31.49,81545.88,0.0,-0.94524,0.00012,3.1594]
[1778015892131,31.49,81547.93,0.0,-0.94498,0.00012,3.17143]
[1778015897167,31.5,81546.85,0.0,-0.94509,0.00012,3.16622]
[1778015902200,31.5,81544.85,0.0,-0.94532,0.00012,3.15582]
[1778015907238,31.51,81542.05,0.0,-0.94564,0.00012,3.141]
[1778015912274,31.51,81542.31,0.0,-0.94572,0.00012,3.13479]
[1778015916301,31.51,81536.85,0.0,-0.94637,0.00012,3.10495]
[1778015917308,31.51,81535.13,0.0,-0.94657,0.00012,3.09558]
[1778015924356,31.52,81539.5,0.0,-0.946,0.00012,3.12196]
[1778015929393,31.53,81538.11,0.0,-0.94614,0.00012,3.11539]
[1778015934430,31.53,81538.61,0.0,-0.94605,0.00012,3.11986]
[1778015939461,31.54,81538.38,0.0,-0.94604,0.00012,3.12001]
[1778015947107,31.55,81537.99,0.0,-0.94605,0.00012,3.11989]
[1778015952553,31.56,81539.52,0.0,-0.94576,0.00012,3.1329]
[1778015955575,31.59,81544.96,0.0,-0.94496,0.00012,3.16949]
[1778015961616,31.59,81542.24,0.0,-0.94527,0.00012,3.15546]
[1778015967247,31.6,81541.23,0.0,-0.94537,0.00012,3.15095]
[1778015971685,31.6,81535.61,0.0,-0.94617,0.00012,3.11179]
[1778015977318,31.61,81530.99,0.0,-0.94669,0.00012,3.08746]
[1778015982764,31.61,81531.23,0.0,-0.94662,0.00012,3.09075]
[1778015987804,31.62,81531.01,0.0,-0.94661,0.00012,3.0911]
[1778015992834,31.63,81530.6,0.0,-0.94663,0.00012,3.09037]
[1778015995855,31.63,81525.18,0.0,-0.94726,0.00012,3.06128]
[1778016000891,31.64,81523.54,0.0,-0.94741,0.00012,3.05409]
[1778016005925,31.65,81522.87,0.0,-0.94745,0.00012,3.05228]
[1778016012976,31.66,81523.18,0.0,-0.94736,0.00012,3.05659]
[1778016019017,31.66,81523.2,0.0,-0.94731,0.00012,3.05888]
[1778016024052,31.67,81526.34,0.0,-0.9469,0.00012,3.07802]
[1778016029088,31.68,81527.18,0.0,-0.94676,0.00012,3.08434]
[1778016034122,31.68,81527.73,0.0,-0.94679,0.00012,3.08032]
[1778016039157,31.69,81527.74,0.0,-0.94676,0.00012,3.08206]
[1778016041171,31.69,81520.09,0.0,-0.94766,0.00012,3.04042]
[1778016046206,31.74,81519.67,0.0,-0.94743,0.00012,3.05066]
[1778016051241,31.76,81519.91,0.0,-0.94729,0.00012,3.05736]
[1778016056276,31.77,81523.17,0.0,-0.94686,0.00012,3.07724]
[1778016061312,31.78,81523.14,0.0,-0.94682,0.00012,3.07882]
[1778016066346,31.78,81521.49,0.0,-0.94698,0.00012,3.07149]
[1778016071380,31.79,81520.42,0.0,-0.94707,0.00012,3.06737]
[1778016076418,31.8,81515.67,0.0,-0.94759,0.00012,3.04309]
[1778016081453,31.81,81515.46,0.0,-0.94758,0.00012,3.04393]
[1778016086487,31.82,81513.57,0.0,-0.94776,0.00012,3.03552]
[1778016089507,31.81,81509.41,0.0,-0.94825,0.00012,3.01244]
[1778016091524,31.81,81530.63,0.0,-0.94586,0.00012,3.12073]
[1778016092529,31.81,81538.29,0.0,-0.94492,0.00012,3.16394]
[1778016093538,31.82,81538.5,0.0,-0.94489,0.00012,3.16532]
[1778016099578,31.82,81539.25,0.0,-0.94477,0.00012,3.17072]
[1778016104613,31.82,81539.35,0.0,-0.94473,0.00012,3.17233]
[1778016109651,31.83,81540.41,0.0,-0.94458,0.00012,3.1794]
[1778016111666,31.83,81546.97,0.0,-0.94375,0.00013,3.21699]
[1778016116700,31.83,81547.2,0.0,-0.9437,0.00013,3.21931]
[1778016121739,31.84,81546.8,0.0,-0.94373,0.00013,3.21785]
[1778016128373,31.84,81544.94,0.0,-0.94394,0.00012,3.20827]
[1778016129790,31.84,81533.83,0.0,-0.94531,0.00012,3.14603]
[1778016135422,31.85,81531.77,0.0,-0.94553,0.00012,3.13581]
[1778016140868,31.85,81530.1,0.0,-0.9457,0.00012,3.12807]
[1778016145902,31.86,81526.83,0.0,-0.94607,0.00012,3.11124]
[1778016150938,31.87,81525.37,0.0,-0.94621,0.00012,3.10467]
[1778016155972,31.87,81523.0,0.0,-0.9466,0.00012,3.08437]
[1778016159006,31.87,81552.82,0.0,-0.9429,0.00013,3.25295]
[1778016164043,31.88,81552.9,0.0,-0.94288,0.00013,3.2538]
[1778016169078,31.88,81552.49,0.0,-0.94293,0.00013,3.25178]
[1778016174115,31.88,81550.02,0.0,-0.94323,0.00013,3.238]
[1778016180158,31.88,81549.92,0.0,-0.94323,0.00013,3.23787]
[1778016186200,31.88,81549.78,0.0,-0.94324,0.00013,3.23748]
[1778016191234,31.88,81547.74,0.0,-0.94349,0.00013,3.2262]
[1778016196269,31.89,81548.38,0.0,-0.9434,0.00013,3.23027]
[1778016202311,31.89,81548.7,0.0,-0.94335,0.00013,3.2326]
[1778016207347,31.89,81548.73,0.0,-0.94334,0.00013,3.2332]
[1778016212383,31.89,81549.13,0.0,-0.94342,0.00013,3.22696]
[1778016217417,31.89,81550.34,0.0,-0.94326,0.00013,3.2343]
[1778016222451,31.89,81548.34,0.0,-0.9435,0.00013,3.22341]
[1778016227487,31.9,81546.26,0.0,-0.94375,0.00013,3.21221]
[1778016229501,31.9,81540.47,0.0,-0.94446,0.00012,3.17974]
[1778016231515,31.9,81535.48,0.0,-0.94507,0.00012,3.15207]
[1778016236550,31.9,81529.17,0.0,-0.94585,0.00012,3.11643]
[1778016241584,31.9,81527.39,0.0,-0.94607,0.00012,3.10638]
[1778016246620,31.9,81527.52,0.0,-0.94602,0.00012,3.10859]
[1778016249641,31.91,81535.78,0.0,-0.94499,0.00012,3.15559]
[1778016250647,31.91,81535.1,0.0,-0.94507,0.00012,3.15199]
[1778016255683,31.91,81534.13,0.0,-0.94516,0.00012,3.14759]
[1778016260719,31.92,81535.83,0.0,-0.94493,0.00012,3.15816]
[1778016266760,31.92,81533.26,0.0,-0.94522,0.00012,3.14493]
[1778016271795,31.92,81533.05,0.0,-0.94537,0.00012,3.13596]
[1778016276830,31.93,81532.71,0.0,-0.94538,0.00012,3.13514]
[1778016281865,31.93,81533.64,0.0,-0.94525,0.00012,3.14139]
[1778016286899,31.94,81535.81,0.0,-0.94496,0.00012,3.15455]
[1778016291934,31.94,81537.5,0.0,-0.94473,0.00012,3.16504]
[1778016296969,31.94,81538.11,0.0,-0.94463,0.00012,3.16928]
[1778016302004,31.95,81539.29,0.0,-0.94447,0.00012,3.17671]
[1778016307040,31.95,81540.02,0.0,-0.94436,0.00012,3.18159]
[1778016310061,31.95,81547.8,0.0,-0.94339,0.00013,3.22593]
[1778016315112,31.95,81549.77,0.0,-0.94313,0.00013,3.23747]
[1778016316116,31.95,81559.0,0.0,-0.94196,0.00013,3.29026]
[1778016317124,31.95,81573.78,0.0,-0.94004,0.00013,3.37573]
[1778016319138,31.95,81580.55,0.0,-0.93916,0.00013,3.415]
[1778016323736,31.95,81573.95,0.0,-0.94004,0.00013,3.37563]
[1778016329207,31.94,81574.35,0.0,-0.94001,0.00013,3.37707]
[1778016334246,31.94,81573.87,0.0,-0.94024,0.00013,3.36444]
[1778016339276,31.94,81574.56,0.0,-0.94016,0.00013,3.36778]
[1778016344311,31.94,81573.52,0.0,-0.94032,0.00013,3.36098]
[1778016349347,31.93,81573.2,0.0,-0.94037,0.00013,3.35842]
[1778016357403,31.93,81575.43,0.0,-0.94011,0.00013,3.37027]
[1778016362438,31.93,81572.62,0.0,-0.94049,0.00013,3.3532]
[1778016363445,31.93,81559.29,0.0,-0.94222,0.00013,3.27601]
[1778016364451,31.93,81557.38,0.0,-0.94246,0.00013,3.26505]
[1778016369486,31.93,81557.67,0.0,-0.94243,0.00013,3.26673]
[1778016374525,31.93,81555.61,0.0,-0.94269,0.00013,3.25498]
[1778016379556,31.93,81554.52,0.0,-0.94282,0.00013,3.24887]
[1778016384592,31.93,81549.44,0.0,-0.94346,0.00013,3.2201]
[1778016389626,31.93,81545.11,0.0,-0.94399,0.00012,3.19596]
[1778016394663,31.93,81541.76,0.0,-0.94454,0.00012,3.16877]
[1778016401710,31.94,81539.72,0.0,-0.94477,0.00012,3.15842]
[1778016406747,31.94,81532.22,0.0,-0.94567,0.00012,3.1173]
[1778016411784,31.94,81532.2,0.0,-0.94565,0.00012,3.11829]
[1778016416821,31.95,81532.67,0.0,-0.94556,0.00012,3.12199]
[1778016422863,31.95,81533.14,0.0,-0.94548,0.00012,3.12587]
[1778016427898,31.96,81533.59,0.0,-0.9454,0.00012,3.12939]
[1778016432933,31.96,81533.77,0.0,-0.94536,0.00012,3.13139]
[1778016437968,31.96,81533.96,0.0,-0.94531,0.00012,3.13342]
[1778016439982,31.97,81539.89,0.0,-0.94458,0.00012,3.16703]
[1778016440990,31.97,81545.63,0.0,-0.94386,0.00012,3.19953]
[1778016441997,31.97,81545.87,0.0,-0.94383,0.00013,3.20098]
[1778016447032,31.97,81545.78,0.0,-0.94383,0.00013,3.20094]
[1778016452070,31.97,81546.78,0.0,-0.94383,0.00013,3.19814]
[1778016457102,31.97,81547.03,0.0,-0.94379,0.00013,3.20022]
[1778016462136,31.98,81544.35,0.0,-0.94411,0.00012,3.18575]
[1778016467172,31.98,81546.39,0.0,-0.94384,0.00013,3.19795]
[1778016472207,31.98,81546.17,0.0,-0.94385,0.00013,3.19732]
[1778016478248,31.98,81546.03,0.0,-0.94385,0.00013,3.19724]
[1778016483291,31.99,81546.34,0.0,-0.9438,0.00013,3.19958]
[1778016487312,31.99,81540.33,0.0,-0.94454,0.00012,3.16626]
[1778016492347,31.99,81534.5,0.0,-0.94526,0.00012,3.13347]
[1778016494934,31.99,81518.7,0.0,-0.94718,0.00012,3.04546]
[1778016495368,31.98,81518.7,0.0,-0.94718,0.00012,3.04529]
[1778016497382,31.98,81513.45,0.0,-0.94781,0.00012,3.0163]
[1778016502416,31.98,81517.26,0.0,-0.94737,0.00012,3.03688]
[1778016507453,31.99,81515.05,0.0,-0.94759,0.00012,3.02666]
[1778016511480,31.99,81509.2,0.0,-0.94843,0.00012,2.98551]
[1778016512487,31.99,81501.9,0.0,-0.94928,0.00012,2.946]
[1778016513494,31.99,81500.64,0.0,-0.94942,0.00012,2.93921]
[1778016518529,31.99,81495.23,0.0,-0.95004,0.00011,2.91022]
[1778016520543,31.99,81488.45,0.0,-0.95081,0.00011,2.87426]
[1778016522557,31.99,81483.77,0.0,-0.95133,0.00011,2.84974]
[1778016527592,31.99,81477.84,0.0,-0.95198,0.00011,2.81929]
[1778016532631,31.99,81475.88,0.0,-0.95217,0.00011,2.80992]
[1778016534648,32.0,81482.69,0.0,-0.95141,0.00011,2.84596]
[1778016535649,32.0,81479.26,0.0,-0.95179,0.00011,2.82807]
[1778016540683,32.01,81477.01,0.0,-0.95199,0.00011,2.81852]
[1778016542697,32.02,81472.72,0.0,-0.95239,0.00011,2.79984]
[1778016547731,32.06,81474.33,0.0,-0.95202,0.00011,2.81735]
[1778016552766,32.09,81473.11,0.0,-0.95197,0.00011,2.81936]
[1778016557802,32.13,81465.7,0.0,-0.95261,0.00011,2.78912]
[1778016559817,32.14,81463.32,0.0,-0.95278,0.00011,2.78091]
[1778016565863,32.19,81461.16,0.0,-0.95275,0.00011,2.78216]
[1778016570897,32.2,81462.07,0.0,-0.95263,0.00011,2.78784]
[1778016572912,32.2,81448.14,0.0,-0.95425,0.00011,2.70863]
[1778016573919,32.2,81439.06,0.0,-0.9552,0.0001,2.66318]
[1778016574926,32.2,81430.12,0.0,-0.95611,0.0001,2.61901]
[1778016575940,32.2,81429.72,0.0,-0.95614,0.0001,2.61748]
[1778016576943,32.21,81418.6,0.0,-0.95726,0.0001,2.56321]
[1778016577954,32.21,81414.07,0.0,-0.9577,0.0001,2.54167]
[1778016582985,32.22,81415.23,0.0,-0.95753,0.0001,2.55009]
[1778016588022,32.23,81419.06,0.0,-0.95709,0.0001,2.57152]
[1778016593055,32.24,81420.06,0.0,-0.95693,0.0001,2.57894]
[1778016598091,32.25,81432.4,0.0,-0.95563,0.0001,2.64236]
[1778016599098,32.25,81432.59,0.0,-0.9556,0.0001,2.64371]
[1778016603129,32.26,81426.26,0.0,-0.95621,0.0001,2.61395]
[1778016605157,32.26,81420.28,0.0,-0.9568,0.0001,2.58539]
[1778016607155,32.27,81411.91,0.0,-0.95762,0.0001,2.54554]
[1778016609169,32.27,81411.58,0.0,-0.95763,0.0001,2.54505]
[1778016614205,32.28,81412.17,0.0,-0.95751,0.0001,2.55063]
[1778016619240,32.3,81412.82,0.0,-0.95739,0.0001,2.55651]
[1778016622260,32.3,81406.43,0.0,-0.95799,0.0001,2.52719]
[1778016623268,32.31,81400.22,0.0,-0.95859,0.0001,2.49791]
[1778016624275,32.34,81396.31,0.0,-0.95882,0.0001,2.48652]
[1778016628306,32.35,81380.88,0.0,-0.96022,9e-05,2.41708]
[1778016629310,32.41,81368.7,0.0,-0.9611,9e-05,2.37289]
[1778016630317,32.46,81364.53,0.0,-0.96123,9e-05,2.36658]
[1778016631326,32.52,81367.62,0.0,-0.96078,9e-05,2.38698]
[1778016632337,32.52,81376.11,0.0,-0.95999,9e-05,2.42641]
[1778016633337,32.58,81377.13,0.0,-0.95963,9e-05,2.4442]
[1778016635927,32.59,81383.28,0.0,-0.959,0.0001,2.47542]
[1778016643408,32.63,81381.2,0.0,-0.95901,0.0001,2.47472]
[1778016648011,32.65,81390.01,0.0,-0.95807,0.0001,2.52097]
[1778016653483,32.68,81390.63,0.0,-0.95788,0.0001,2.53029]
[1778016658080,32.69,81398.0,0.0,-0.95707,0.0001,2.56982]
[1778016663552,32.72,81396.69,0.0,-0.95707,0.0001,2.56949]
[1778016664558,32.72,81388.39,0.0,-0.95787,0.0001,2.53073]
[1778016665565,32.73,81381.6,0.0,-0.9585,0.0001,2.49955]
[1778016671608,32.76,81383.27,0.0,-0.9582,0.0001,2.51406]
[1778016672617,32.76,81376.39,0.0,-0.95884,0.0001,2.48262]
[1778016674630,32.77,81373.89,0.0,-0.95904,0.0001,2.47315]
[1778016679665,32.8,81370.21,0.0,-0.95927,9e-05,2.46167]
[1778016684700,32.82,81369.74,0.0,-0.95919,9e-05,2.4653]
[1778016689735,32.85,81365.49,0.0,-0.95948,9e-05,2.45122]
[1778016694769,32.87,81365.9,0.0,-0.95944,9e-05,2.45103]
[1778016698797,32.89,81360.73,0.0,-0.95983,9e-05,2.43172]
[1778016703833,32.92,81360.99,0.0,-0.95969,9e-05,2.43889]
[1778016708868,32.95,81359.66,0.0,-0.95969,9e-05,2.43864]
[1778016709875,32.95,81350.09,0.0,-0.96056,9e-05,2.39578]
[1778016710883,32.96,81342.94,0.0,-0.96118,9e-05,2.36447]
[1778016711889,33.01,81347.74,0.0,-0.96049,9e-05,2.39905]
[1778016713903,33.02,81346.97,0.0,-0.96053,9e-05,2.39697]
[1778016718938,33.03,81350.18,0.0,-0.96016,9e-05,2.41518]
[1778016720952,33.04,81351.67,0.0,-0.96,9e-05,2.42332]
[1778016725987,33.05,81349.03,0.0,-0.96018,9e-05,2.4144]
[1778016729010,33.06,81356.76,0.0,-0.95942,9e-05,2.45186]
[1778016731024,33.07,81360.91,0.0,-0.95901,9e-05,2.47223]
[1778016736060,33.08,81363.61,0.0,-0.9587,0.0001,2.48746]
[1778016737066,33.08,81369.92,0.0,-0.95808,0.0001,2.51757]
[1778016738073,33.08,81369.58,0.0,-0.95811,0.0001,2.51645]
[1778016744114,33.1,81371.75,0.0,-0.95784,0.0001,2.52951]
[1778016749150,33.11,81372.87,0.0,-0.95768,0.0001,2.53717]
[1778016752173,33.11,81375.79,0.0,-0.95749,0.0001,2.5443]
[1778016757206,33.12,81373.83,0.0,-0.95764,0.0001,2.53726]
[1778016760227,33.13,81368.69,0.0,-0.9581,0.0001,2.51448]
[1778016766270,33.14,81369.2,0.0,-0.95799,0.0001,2.51991]
[1778016771304,33.15,81361.16,0.0,-0.95871,9e-05,2.48482]
[1778016773319,33.16,81357.38,0.0,-0.95904,9e-05,2.4684]
[1778016777347,33.17,81351.71,0.0,-0.95953,9e-05,2.44457]
[1778016779363,33.17,81348.4,0.0,-0.95981,9e-05,2.43061]
[1778016783391,33.19,81343.9,0.0,-0.96017,9e-05,2.41264]
[1778016787420,33.2,81330.96,0.0,-0.96129,9e-05,2.3568]
[1778016788998,33.21,81314.24,0.0,-0.96274,9e-05,2.28411]
[1778016791448,33.25,81319.44,0.0,-0.9621,9e-05,2.31631]
[1778016797490,33.46,81319.9,0.0,-0.96112,9e-05,2.36487]
[1778016799068,33.5,81313.71,0.0,-0.96151,9e-05,2.34563]
[1778016800512,33.56,81309.5,0.0,-0.96158,9e-05,2.34212]
[1778016805553,33.73,81307.51,0.0,-0.96102,9e-05,2.36987]
[1778016806559,33.76,81300.45,0.0,-0.96149,9e-05,2.34607]
[1778016811598,33.84,81295.52,0.0,-0.96171,9e-05,2.3331]
[1778016816632,33.82,81290.65,0.0,-0.96221,9e-05,2.30824]
[1778016821672,33.81,81297.11,0.0,-0.96172,9e-05,2.33291]
[1778016823684,33.8,81304.5,0.0,-0.9611,9e-05,2.36389]
[1778016826706,33.79,81308.5,0.0,-0.96079,9e-05,2.37919]
[1778016829278,33.78,81313.98,0.0,-0.96033,9e-05,2.40189]
[1778016834762,33.76,81311.45,0.0,-0.96067,9e-05,2.38538]
[1778016839798,33.74,81312.46,0.0,-0.96066,9e-05,2.38566]
[1778016844832,33.72,81308.84,0.0,-0.96107,9e-05,2.3654]
[1778016849418,33.7,81299.57,0.0,-0.96195,9e-05,2.32132]
[1778016851881,33.69,81298.42,0.0,-0.9621,9e-05,2.31404]
[1778016856916,33.68,81304.05,0.0,-0.96168,9e-05,2.33514]
[1778016857922,33.67,81309.24,0.0,-0.96123,9e-05,2.35731]
[1778016858930,33.67,81308.79,0.0,-0.96129,9e-05,2.35452]
[1778016863964,33.65,81308.52,0.0,-0.96139,9e-05,2.34938]
[1778016869000,33.63,81307.4,0.0,-0.96157,9e-05,2.34046]
[1778016873029,33.62,81290.22,0.0,-0.96324,9e-05,2.25471]
[1778016874035,33.62,81283.05,0.0,-0.96386,8e-05,2.22331]
[1778016875042,33.61,81281.91,0.0,-0.96397,8e-05,2.21785]
[1778016880076,33.6,81272.71,0.0,-0.96479,8e-05,2.17597]
[1778016881083,33.6,81268.03,0.0,-0.96519,8e-05,2.15583]
[1778016885112,33.59,81268.84,0.0,-0.96516,8e-05,2.15728]
[1778016890149,33.58,81269.94,0.0,-0.96512,8e-05,2.15952]
[1778016895181,33.57,81266.65,0.0,-0.96543,8e-05,2.14354]
[1778016900216,33.56,81267.75,0.0,-0.96538,8e-05,2.14594]
[1778016905252,33.55,81268.96,0.0,-0.96533,8e-05,2.14877]
[1778016910317,33.54,81268.21,0.0,-0.96543,8e-05,2.14349]
[1778016915323,33.53,81274.25,0.0,-0.96498,8e-05,2.16663]
[1778016916331,33.52,81282.51,0.0,-0.9643,8e-05,2.20109]
[1778016917337,33.52,81286.24,0.0,-0.964,8e-05,2.21647]
[1778016922371,33.51,81286.37,0.0,-0.96404,8e-05,2.21436]
[1778016925393,33.5,81292.26,0.0,-0.96358,9e-05,2.23803]
[1778016926401,33.5,81293.96,0.0,-0.96344,9e-05,2.24478]
[1778016928414,33.5,81300.5,0.0,-0.96289,9e-05,2.27249]
[1778016932444,33.5,81295.39,0.0,-0.96345,9e-05,2.24263]
[1778016937477,33.5,81294.02,0.0,-0.96357,9e-05,2.23677]
[1778016942512,33.5,81292.53,0.0,-0.96369,8e-05,2.23044]
[1778016947547,33.5,81292.39,0.0,-0.9637,8e-05,2.22993]
[1778016952584,33.5,81292.45,0.0,-0.96369,8e-05,2.23029]
[1778016957617,33.5,81291.65,0.0,-0.96376,8e-05,2.22696]
[1778016962658,33.5,81291.6,0.0,-0.96376,8e-05,2.22687]
[1778016967691,33.5,81290.27,0.0,-0.96387,8e-05,2.22132]
[1778016972723,33.5,81291.01,0.0,-0.9638,8e-05,2.22476]
[1778016978766,33.5,81291.44,0.0,-0.96376,8e-05,2.22698]
[1778016983801,33.5,81284.02,0.0,-0.96439,8e-05,2.19506]
[1778016990415,33.49,81281.98,0.0,-0.96462,8e-05,2.18354]
[1778016995885,33.47,81281.27,0.0,-0.96484,8e-05,2.17026]
[1778017000485,33.47,81301.23,0.0,-0.9632,9e-05,2.25376]
[1778017000919,33.46,81301.23,0.0,-0.96321,9e-05,2.25321]
[1778017001927,33.46,81301.87,0.0,-0.96316,9e-05,2.25539]
[1778017003940,33.46,81309.78,0.0,-0.9625,9e-05,2.28866]
[1778017004948,33.45,81311.67,0.0,-0.96235,9e-05,2.2963]
[1778017010556,33.44,81319.49,0.0,-0.96173,9e-05,2.32749]
[1778017011997,33.44,81321.83,0.0,-0.96152,9e-05,2.33769]
[1778017014011,33.44,81328.05,0.0,-0.96097,9e-05,2.36518]
[1778017017032,33.43,81333.56,0.0,-0.96048,9e-05,2.3894]
[1778017022067,33.43,81340.94,0.0,-0.95983,9e-05,2.42175]
[1778017024083,33.43,81335.17,0.0,-0.96037,9e-05,2.39507]
[1778017029116,33.42,81336.64,0.0,-0.96026,9e-05,2.40054]
[1778017033144,33.42,81341.43,0.0,-0.95984,9e-05,2.42121]
[1778017035161,33.41,81351.98,0.0,-0.95887,9e-05,2.469]
[1778017036165,33.41,81360.69,0.0,-0.95805,0.0001,2.50905]
[1778017037173,33.41,81360.36,0.0,-0.95807,0.0001,2.50796]
[1778017038179,33.42,81353.51,0.0,-0.95871,9e-05,2.47661]
[1778017039185,33.41,81354.27,0.0,-0.95865,9e-05,2.47977]
[1778017041199,33.41,81363.15,0.0,-0.9578,0.0001,2.52123]
[1778017042207,33.42,81364.39,0.0,-0.95767,0.0001,2.52747]
[1778017047241,33.42,81360.29,0.0,-0.95805,0.0001,2.50874]
[1778017051272,33.42,81368.75,0.0,-0.95735,0.0001,2.54109]
[1778017053284,33.42,81375.65,0.0,-0.95667,0.0001,2.57355]
[1778017055298,33.42,81379.64,0.0,-0.9563,0.0001,2.59145]
[1778017057312,33.41,81374.33,0.0,-0.95685,0.0001,2.56512]
[1778017059326,33.41,81372.34,0.0,-0.95706,0.0001,2.55472]
[1778017064360,33.41,81373.01,0.0,-0.95698,0.0001,2.5589]
[1778017069396,33.41,81372.64,0.0,-0.95701,0.0001,2.5573]
[1778017074432,33.4,81378.08,0.0,-0.95653,0.0001,2.58062]
[1778017076446,33.4,81384.27,0.0,-0.95594,0.0001,2.6091]
[1778017077452,33.4,81389.61,0.0,-0.9554,0.0001,2.63507]
[1778017078459,33.4,81392.52,0.0,-0.9551,0.0001,2.64938]
[1778017081480,33.4,81398.14,0.0,-0.95451,0.0001,2.67738]
[1778017082487,33.4,81381.68,0.0,-0.95616,0.0001,2.59818]
[1778017083494,33.4,81378.49,0.0,-0.95649,0.0001,2.58244]
[1778017088528,33.4,81377.38,0.0,-0.95662,0.0001,2.57638]
[1778017093564,33.41,81378.33,0.0,-0.95649,0.0001,2.58265]
[1778017098599,33.41,81379.01,0.0,-0.95638,0.0001,2.58757]
[1778017103634,33.4,81379.64,0.0,-0.95638,0.0001,2.58792]
[1778017108668,33.4,81384.95,0.0,-0.95587,0.0001,2.6123]
[1778017113704,33.4,81384.99,0.0,-0.95596,0.0001,2.60574]
[1778017118740,33.41,81385.38,0.0,-0.95589,0.0001,2.60917]
[1778017123774,33.42,81389.62,0.0,-0.95543,0.0001,2.63112]
[1778017125795,33.42,81394.89,0.0,-0.95489,0.0001,2.65713]
[1778017127803,33.42,81410.54,0.0,-0.95327,0.0001,2.73417]
[1778017128810,33.42,81411.64,0.0,-0.95315,0.0001,2.73973]
[1778017131514,33.42,81417.86,0.0,-0.95249,0.00011,2.77089]
[1778017133845,33.42,81408.7,0.0,-0.95345,0.0001,2.72566]
[1778017134852,33.42,81408.6,0.0,-0.95346,0.0001,2.72531]
[1778017139887,33.44,81408.11,0.0,-0.95345,0.0001,2.72565]
[1778017144923,33.45,81405.43,0.0,-0.95368,0.0001,2.71483]
[1778017146938,33.45,81398.98,0.0,-0.95432,0.0001,2.68427]
[1778017151654,33.46,81384.26,0.0,-0.95576,0.0001,2.61537]
[1778017151973,33.46,81384.26,0.0,-0.95575,0.0001,2.616]
[1778017157009,33.48,81382.98,0.0,-0.95581,0.0001,2.61303]
[1778017162044,33.49,81382.9,0.0,-0.95575,0.0001,2.6158]
[1778017164058,33.5,81388.6,0.0,-0.95516,0.0001,2.64437]
[1778017169093,33.51,81388.54,0.0,-0.9551,0.0001,2.64693]
[1778017174127,33.52,81392.29,0.0,-0.95479,0.0001,2.65959]
[1778017176142,33.53,81386.19,0.0,-0.95538,0.0001,2.63131]
[1778017181176,33.54,81385.83,0.0,-0.95536,0.0001,2.63251]
[1778017183191,33.54,81379.54,0.0,-0.95596,0.0001,2.60358]
[1778017184200,33.55,81377.55,0.0,-0.95615,0.0001,2.59472]
[1778017189236,33.56,81376.69,0.0,-0.95616,0.0001,2.59382]
[1778017195276,33.58,81375.71,0.0,-0.95618,0.0001,2.59295]
[1778017200322,33.59,81375.67,0.0,-0.95612,0.0001,2.59587]
[1778017201324,33.59,81368.17,0.0,-0.95685,0.0001,2.561]
[1778017202331,33.59,81345.1,0.0,-0.95905,9e-05,2.45366]
[1778017203338,33.6,81336.8,0.0,-0.95981,9e-05,2.41669]
[1778017204344,33.6,81349.54,0.0,-0.9586,9e-05,2.47578]
[1778017205352,33.6,81357.97,0.0,-0.95778,0.0001,2.51561]
[1778017206359,33.61,81361.4,0.0,-0.95744,0.0001,2.53234]
[1778017211392,33.62,81358.97,0.0,-0.9576,0.0001,2.5245]
[1778017216428,33.64,81362.53,0.0,-0.95718,0.0001,2.54455]
[1778017218442,33.64,81367.64,0.0,-0.95666,0.0001,2.56987]
[1778017221463,33.65,81372.73,0.0,-0.95612,0.0001,2.59578]
[1778017225492,33.66,81354.19,0.0,-0.95787,0.0001,2.5111]
[1778017228514,33.67,81353.57,0.0,-0.95789,0.0001,2.51037]
[1778017231535,33.68,81342.79,0.0,-0.95899,9e-05,2.45482]
[1778017232542,33.69,81342.39,0.0,-0.95901,9e-05,2.45376]
[1778017233551,33.69,81335.36,0.0,-0.95965,9e-05,2.42255]
[1778017234556,33.69,81336.04,0.0,-0.95957,9e-05,2.42646]
[1778017239592,33.71,81328.91,0.0,-0.96014,9e-05,2.39839]
[1778017243619,33.73,81328.16,0.0,-0.96014,9e-05,2.39845]
[1778017247648,33.74,81321.08,0.0,-0.96071,9e-05,2.37029]
[1778017251676,33.76,81315.98,0.0,-0.96109,9e-05,2.3515]
[1778017253690,33.77,81315.46,0.0,-0.96109,9e-05,2.35151]
[1778017258725,33.79,81312.93,0.0,-0.96122,9e-05,2.3447]
[1778017263760,33.79,81313.94,0.0,-0.96113,9e-05,2.34921]
[1778017265774,33.8,81321.7,0.0,-0.96041,9e-05,2.38509]
[1778017266781,33.8,81327.56,0.0,-0.95986,9e-05,2.412]
[1778017267789,33.8,81329.86,0.0,-0.95965,9e-05,2.42212]
[1778017270812,33.8,81335.63,0.0,-0.9591,9e-05,2.44913]
[1778017272830,33.81,81342.22,0.0,-0.95846,9e-05,2.48024]
[1778017276856,33.82,81346.15,0.0,-0.95805,9e-05,2.50014]
[1778017280888,33.82,81349.05,0.0,-0.95774,0.0001,2.51521]
[1778017285919,33.83,81347.78,0.0,-0.95784,0.0001,2.51047]
[1778017290953,33.83,81347.37,0.0,-0.95786,0.0001,2.50964]
[1778017295990,33.83,81336.38,0.0,-0.95905,9e-05,2.44972]
[1778017296998,33.83,81336.91,0.0,-0.95901,9e-05,2.45174]
[1778017302719,33.82,81333.46,0.0,-0.95937,9e-05,2.43382]
[1778017308077,33.81,81333.02,0.0,-0.95946,9e-05,2.42963]
[1778017313111,33.8,81333.09,0.0,-0.95949,9e-05,2.42811]
[1778017318146,33.8,81333.04,0.0,-0.95946,9e-05,2.42943]
[1778017323182,33.81,81332.55,0.0,-0.95946,9e-05,2.42959]
[1778017328217,33.83,81333.14,0.0,-0.95936,9e-05,2.43462]
[1778017333251,33.84,81328.41,0.0,-0.95974,9e-05,2.41574]
[1778017338286,33.85,81329.05,0.0,-0.95963,9e-05,2.4211]
[1778017343322,33.86,81327.58,0.0,-0.95972,9e-05,2.41697]
[1778017345337,33.86,81334.61,0.0,-0.95905,9e-05,2.44976]
[1778017346342,33.87,81341.3,0.0,-0.95841,9e-05,2.48073]
[1778017347349,33.87,81344.94,0.0,-0.95806,9e-05,2.49785]
[1778017351379,33.87,81347.75,0.0,-0.95789,0.0001,2.50413]
[1778017356414,33.88,81350.32,0.0,-0.95761,0.0001,2.51773]
[1778017358428,33.88,81356.57,0.0,-0.95703,0.0001,2.54572]
[1778017359434,33.87,81357.06,0.0,-0.95699,0.0001,2.54744]
[1778017360443,33.87,81363.67,0.0,-0.95636,0.0001,2.57782]
[1778017361450,33.87,81358.15,0.0,-0.95691,0.0001,2.55134]
[1778017362455,33.87,81348.19,0.0,-0.95788,0.0001,2.50456]
[1778017363461,33.86,81346.35,0.0,-0.95806,9e-05,2.49558]
[1778017368497,33.85,81346.22,0.0,-0.95813,9e-05,2.49257]
[1778017375546,33.84,81345.66,0.0,-0.95825,9e-05,2.48664]
[1778017380581,33.83,81344.1,0.0,-0.95845,9e-05,2.47711]
[1778017382595,33.82,81337.43,0.0,-0.95909,9e-05,2.44575]
[1778017384609,33.82,81323.33,0.0,-0.9604,9e-05,2.3814]
[1778017385616,33.82,81322.69,0.0,-0.96047,9e-05,2.37823]
[1778017390651,33.81,81312.53,0.0,-0.96141,9e-05,2.33174]
[1778017392667,33.81,81314.07,0.0,-0.96129,9e-05,2.33748]
[1778017393672,33.8,81308.52,0.0,-0.9618,9e-05,2.31226]
[1778017394680,33.8,81311.89,0.0,-0.96152,9e-05,2.32626]
[1778017399714,33.78,81314.56,0.0,-0.96136,9e-05,2.33398]
[1778017400721,33.78,81325.81,0.0,-0.96037,9e-05,2.38314]
[1778017401727,33.77,81326.5,0.0,-0.96032,9e-05,2.38534]
[1778017406764,33.75,81327.34,0.0,-0.96034,9e-05,2.38467]
[1778017409785,33.74,81334.32,0.0,-0.95975,9e-05,2.4134]
[1778017410792,33.74,81338.19,0.0,-0.95942,9e-05,2.42999]
[1778017412810,33.73,81342.05,0.0,-0.95922,9e-05,2.43759]
[1778017415827,33.71,81347.01,0.0,-0.95882,9e-05,2.45723]
[1778017420862,33.69,81348.18,0.0,-0.95881,9e-05,2.45747]
[1778017424891,33.68,81338.14,0.0,-0.95978,9e-05,2.41016]
[1778017425897,33.68,81328.01,0.0,-0.96072,9e-05,2.36432]
[1778017426908,33.68,81326.59,0.0,-0.96085,9e-05,2.35774]
[1778017428918,33.68,81321.53,0.0,-0.96131,9e-05,2.33479]
[1778017429925,33.68,81321.14,0.0,-0.96135,9e-05,2.33287]
[1778017434960,33.67,81320.15,0.0,-0.96146,9e-05,2.32755]
[1778017437981,33.66,81315.06,0.0,-0.96196,9e-05,2.30281]
[1778017439995,33.66,81322.31,0.0,-0.96134,9e-05,2.3333]
[1778017441002,33.65,81326.66,0.0,-0.96097,9e-05,2.35182]
[1778017446036,33.63,81328.66,0.0,-0.96087,9e-05,2.35665]
[1778017451072,33.62,81323.83,0.0,-0.96139,9e-05,2.3312]
[1778017456106,33.6,81323.52,0.0,-0.96149,9e-05,2.32608]
[1778017458120,33.59,81316.81,0.0,-0.96212,9e-05,2.29508]
[1778017463854,33.57,81317.72,0.0,-0.96212,9e-05,2.29501]
[1778017469198,33.56,81320.03,0.0,-0.96198,9e-05,2.30184]
[1778017474238,33.54,81321.22,0.0,-0.96208,9e-05,2.29529]
[1778017481282,33.52,81321.85,0.0,-0.96211,9e-05,2.29351]
[1778017486317,33.5,81322.91,0.0,-0.96208,9e-05,2.29498]
[1778017491351,33.49,81324.62,0.0,-0.962,9e-05,2.29932]
[1778017497396,33.47,81324.96,0.0,-0.96204,9e-05,2.29701]
[1778017502431,33.46,81323.25,0.0,-0.96226,9e-05,2.28638]
[1778017507466,33.44,81313.26,0.0,-0.96319,9e-05,2.2398]
[1778017508473,33.44,81311.0,0.0,-0.9634,9e-05,2.22948]
[1778017513507,33.43,81309.98,0.0,-0.96354,9e-05,2.22255]
[1778017520557,33.41,81310.27,0.0,-0.96358,9e-05,2.22034]
[1778017525593,33.4,81312.61,0.0,-0.96343,9e-05,2.22803]
[1778017529620,33.39,81322.55,0.0,-0.9626,9e-05,2.26927]
[1778017530628,33.39,81324.56,0.0,-0.96244,9e-05,2.27752]
[1778017531635,33.39,81330.36,0.0,-0.96206,9e-05,2.29471]
[1778017532642,33.38,81330.73,0.0,-0.96204,9e-05,2.29572]
[1778017536672,33.37,81337.02,0.0,-0.96152,9e-05,2.32108]
[1778017537677,33.37,81346.1,0.0,-0.96071,9e-05,2.36108]
[1778017538683,33.37,81350.69,0.0,-0.96031,9e-05,2.38109]
[1778017540699,33.36,81327.09,0.0,-0.96247,9e-05,2.27425]
[1778017541705,33.36,81316.23,0.0,-0.96343,9e-05,2.22629]
[1778017542712,33.35,81312.98,0.0,-0.96372,9e-05,2.21174]
[1778017545734,33.35,81316.99,0.0,-0.9634,9e-05,2.22764]
[1778017546741,33.35,81335.34,0.0,-0.9618,9e-05,2.30761]
[1778017547748,33.34,81337.53,0.0,-0.96161,9e-05,2.3167]
[1778017551776,33.33,81332.25,0.0,-0.96214,9e-05,2.29064]
[1778017552783,33.33,81328.23,0.0,-0.96251,9e-05,2.2723]
[1778017553790,33.33,81320.46,0.0,-0.9632,9e-05,2.23774]
[1778017554799,33.32,81323.59,0.0,-0.96294,9e-05,2.25085]
[1778017558830,33.31,81338.79,0.0,-0.96164,9e-05,2.31564]
[1778017559833,33.31,81335.22,0.0,-0.96197,9e-05,2.29912]
[1778017562857,33.3,81329.75,0.0,-0.96249,9e-05,2.27307]
[1778017564871,33.3,81322.92,0.0,-0.96312,9e-05,2.242]
[1778017566886,33.29,81332.19,0.0,-0.96232,9e-05,2.28156]
[1778017567893,33.29,81335.05,0.0,-0.96208,9e-05,2.29359]
[1778017568900,33.28,81340.51,0.0,-0.9616,9e-05,2.31722]
[1778017569910,33.28,81344.24,0.0,-0.96128,9e-05,2.33322]
[1778017570912,33.28,81338.6,0.0,-0.9618,9e-05,2.30734]
[1778017571920,33.28,81331.37,0.0,-0.96246,9e-05,2.27468]
[1778017572929,33.27,81330.44,0.0,-0.96256,9e-05,2.26998]
[1778017573934,33.27,81342.32,0.0,-0.96151,9e-05,2.32206]
[1778017574944,33.27,81346.99,0.0,-0.9611,9e-05,2.3423]
[1778017575947,33.26,81341.69,0.0,-0.96159,9e-05,2.31784]
[1778017576955,33.26,81334.37,0.0,-0.96226,9e-05,2.28465]
[1778017577962,33.26,81333.0,0.0,-0.9624,9e-05,2.27798]
[1778017582997,33.24,81339.52,0.0,-0.96188,9e-05,2.3038]
[1778017584006,33.24,81351.9,0.0,-0.96077,9e-05,2.35865]
[1778017585014,33.24,81361.43,0.0,-0.9599,9e-05,2.40123]
[1778017586019,33.23,81364.35,0.0,-0.95964,9e-05,2.41379]
[1778017590046,33.22,81359.23,0.0,-0.96019,9e-05,2.38708]
[1778017593069,33.21,81353.32,0.0,-0.96091,9e-05,2.35]
[1778017594075,33.2,81361.07,0.0,-0.9602,9e-05,2.38441]
[1778017595091,33.2,81366.05,0.0,-0.95976,9e-05,2.40638]
[1778017596090,33.2,81369.13,0.0,-0.95948,9e-05,2.4197]
[1778017602131,33.17,81370.23,0.0,-0.95949,9e-05,2.41954]
[1778017607167,33.15,81369.16,0.0,-0.95968,9e-05,2.41032]
[1778017608174,33.15,81363.94,0.0,-0.96018,9e-05,2.38555]
[1778017612202,33.14,81363.65,0.0,-0.96028,9e-05,2.38104]
[1778017619251,33.11,81361.01,0.0,-0.96063,9e-05,2.36363]
[1778017625013,33.09,81361.76,0.0,-0.96065,9e-05,2.36253]
[1778017630328,33.08,81362.73,0.0,-0.96064,9e-05,2.36324]
[1778017635363,33.06,81363.22,0.0,-0.96067,9e-05,2.36179]
[1778017640397,33.04,81361.04,0.0,-0.96095,9e-05,2.34825]
[1778017645440,33.02,81362.07,0.0,-0.96094,9e-05,2.34865]
[1778017651475,33.0,81360.41,0.0,-0.9613,9e-05,2.32886]
[1778017652483,33.0,81369.75,0.0,-0.96046,9e-05,2.37051]
[1778017653501,33.0,81378.6,0.0,-0.95962,9e-05,2.41121]
[1778017655222,32.99,81393.94,0.0,-0.95817,0.0001,2.48168]
[1778017656514,32.99,81394.26,0.0,-0.95815,0.0001,2.48282]
[1778017662556,32.98,81394.61,0.0,-0.95817,0.0001,2.48194]
[1778017665293,32.98,81385.33,0.0,-0.95909,0.0001,2.43713]
[1778017665578,32.97,81385.33,0.0,-0.95911,0.0001,2.43625]
[1778017670613,32.95,81383.44,0.0,-0.95938,0.0001,2.42315]
[1778017672627,32.95,81392.14,0.0,-0.95858,0.0001,2.46206]
[1778017673634,32.94,81397.41,0.0,-0.95809,0.0001,2.48598]
[1778017674642,32.94,81399.18,0.0,-0.95793,0.0001,2.4934]
[1778017678669,32.88,81392.03,0.0,-0.95889,0.0001,2.44718]
[1778017679675,32.88,81388.09,0.0,-0.95929,0.0001,2.42786]
[1778017685719,32.86,81389.06,0.0,-0.9593,0.0001,2.42725]
[1778017688740,32.84,81398.11,0.0,-0.95848,0.0001,2.46715]
[1778017689747,32.84,81401.48,0.0,-0.95817,0.0001,2.48217]
[1778017692768,32.83,81393.59,0.0,-0.95899,0.0001,2.4422]
[1778017693775,32.82,81387.52,0.0,-0.95959,0.0001,2.41299]
[1778017694782,32.82,81387.26,0.0,-0.95963,0.0001,2.41096]
[1778017699816,32.8,81387.26,0.0,-0.95972,0.0001,2.40691]
[1778017705574,32.78,81382.53,0.0,-0.96026,9e-05,2.38036]
[1778017712908,32.76,81380.46,0.0,-0.96069,9e-05,2.35768]
[1778017717943,32.74,81372.84,0.0,-0.96147,9e-05,2.31931]
[1778017718951,32.74,81368.43,0.0,-0.96188,9e-05,2.29869]
[1778017720965,32.73,81360.74,0.0,-0.9626,9e-05,2.26293]
[1778017721971,32.73,81359.56,0.0,-0.96272,9e-05,2.2571]
[1778017725999,32.72,81365.34,0.0,-0.96224,9e-05,2.28076]
[1778017729020,32.71,81369.99,0.0,-0.96186,9e-05,2.2999]
[1778017731038,32.71,81375.1,0.0,-0.96142,9e-05,2.32182]
[1778017733049,32.7,81377.66,0.0,-0.96121,9e-05,2.33214]
[1778017738084,32.69,81373.58,0.0,-0.96165,9e-05,2.31029]
[1778017743120,32.67,81370.47,0.0,-0.962,9e-05,2.29305]
[1778017749161,32.66,81375.49,0.0,-0.96161,9e-05,2.31205]
[1778017754196,32.64,81371.56,0.0,-0.96204,9e-05,2.29102]
[1778017758228,32.63,81368.76,0.0,-0.96234,9e-05,2.27601]
[1778017763264,32.62,81369.54,0.0,-0.96233,9e-05,2.27663]
[1778017767291,32.61,81378.88,0.0,-0.96152,9e-05,2.31658]
[1778017771319,32.6,81382.09,0.0,-0.9614,9e-05,2.32079]
[1778017776358,32.58,81380.89,0.0,-0.96158,9e-05,2.31211]
[1778017781390,32.57,81382.46,0.0,-0.9615,9e-05,2.3161]
[1778017786425,32.55,81382.45,0.0,-0.96156,9e-05,2.3129]
[1778017791460,32.54,81382.23,0.0,-0.96165,9e-05,2.30879]
[1778017796495,32.53,81381.81,0.0,-0.96175,9e-05,2.30381]
[1778017801531,32.51,81386.53,0.0,-0.96137,9e-05,2.3223]
[1778017806569,32.5,81389.03,0.0,-0.96121,9e-05,2.33058]
[1778017809588,32.49,81397.07,0.0,-0.96049,9e-05,2.36579]
[1778017811605,32.48,81397.38,0.0,-0.96049,9e-05,2.36586]
[1778017813623,32.47,81402.67,0.0,-0.96003,0.0001,2.38839]
[1778017816352,32.47,81412.66,0.0,-0.95909,0.0001,2.43386]
[1778017819666,32.45,81403.11,0.0,-0.96008,0.0001,2.38587]
[1778017821675,32.45,81397.76,0.0,-0.96062,9e-05,2.35962]
[1778017826710,32.43,81392.94,0.0,-0.96114,9e-05,2.33412]
[1778017831744,32.42,81393.58,0.0,-0.96126,9e-05,2.32603]
[1778017836780,32.41,81393.13,0.0,-0.96137,9e-05,2.32092]
[1778017841815,32.39,81392.38,0.0,-0.9615,9e-05,2.31453]
[1778017846851,32.38,81392.86,0.0,-0.96151,9e-05,2.31379]
[1778017849872,32.37,81401.07,0.0,-0.96078,9e-05,2.34992]
[1778017850879,32.37,81404.18,0.0,-0.9605,0.0001,2.36374]
[1778017852894,32.36,81394.0,0.0,-0.96148,9e-05,2.31536]
[1778017853900,32.36,81393.93,0.0,-0.9615,9e-05,2.31445]
[1778017858935,32.35,81390.28,0.0,-0.96189,9e-05,2.29494]
[1778017862962,32.34,81395.59,0.0,-0.96145,9e-05,2.31713]
[1778017863969,32.34,81402.16,0.0,-0.96084,9e-05,2.34691]
[1778017864980,32.33,81404.97,0.0,-0.96059,0.0001,2.35935]
[1778017866991,32.33,81409.15,0.0,-0.96021,0.0001,2.37757]
[1778017867998,32.33,81416.87,0.0,-0.95948,0.0001,2.41322]
[1778017869006,32.32,81417.45,0.0,-0.95944,0.0001,2.41523]
[1778017874041,32.31,81418.1,0.0,-0.95945,0.0001,2.41465]
[1778017879075,32.29,81418.06,0.0,-0.95953,0.0001,2.41082]
[1778017886125,32.27,81418.12,0.0,-0.95963,0.0001,2.40609]
[1778017888138,32.26,81424.95,0.0,-0.95899,0.0001,2.43707]
[1778017891159,32.25,81418.03,0.0,-0.95984,0.0001,2.39394]
[1778017896194,32.24,81411.2,0.0,-0.96057,0.0001,2.35847]
[1778017901229,32.22,81409.52,0.0,-0.96079,0.0001,2.34749]
[1778017906265,32.21,81411.69,0.0,-0.96065,0.0001,2.3545]
[1778017910293,32.2,81416.81,0.0,-0.96021,0.0001,2.37592]
[1778017912307,32.19,81419.52,0.0,-0.95998,0.0001,2.38733]
[1778017914323,32.19,81426.55,0.0,-0.95932,0.0001,2.41926]
[1778017915330,32.18,81428.9,0.0,-0.95911,0.0001,2.42972]
[1778017916337,32.18,81434.3,0.0,-0.95859,0.0001,2.45483]
[1778017917344,32.18,81431.8,0.0,-0.95885,0.0001,2.44204]
[1778017922378,32.16,81431.2,0.0,-0.95899,0.0001,2.43527]
[1778017927415,32.14,81428.6,0.0,-0.95933,0.0001,2.41902]
[1778017932449,32.13,81430.54,0.0,-0.95922,0.0001,2.42451]
[1778017938491,32.11,81435.18,0.0,-0.95885,0.0001,2.44213]
[1778017943526,32.09,81439.96,0.0,-0.95846,0.0001,2.46116]
[1778017948561,32.07,81441.55,0.0,-0.95839,0.0001,2.4647]
[1778017953597,32.05,81436.85,0.0,-0.95907,0.0001,2.42987]
[1778017958631,32.04,81437.49,0.0,-0.95908,0.0001,2.42909]
[1778017961653,32.03,81431.85,0.0,-0.95969,0.0001,2.39984]
[1778017962660,32.02,81425.08,0.0,-0.96036,0.0001,2.36704]
[1778017963667,32.02,81422.59,0.0,-0.96061,0.0001,2.35465]
[1778017968703,31.91,81417.83,0.0,-0.96157,9e-05,2.30766]
[1778017972731,31.89,81427.96,0.0,-0.9607,0.0001,2.35083]
[1778017973737,31.89,81431.78,0.0,-0.96033,0.0001,2.36875]
[1778017977765,31.89,81433.67,0.0,-0.96015,0.0001,2.37747]
[1778017982800,31.89,81438.11,0.0,-0.95975,0.0001,2.39702]
[1778017984814,31.88,81429.56,0.0,-0.96058,0.0001,2.35631]
[1778017987834,31.89,81424.92,0.0,-0.96103,0.0001,2.33452]
[1778017992870,31.89,81422.66,0.0,-0.96124,0.0001,2.32414]
[1778017995890,31.89,81417.3,0.0,-0.96174,9e-05,2.29937]
[1778018001657,31.9,81419.2,0.0,-0.96152,9e-05,2.31043]
[1778018006968,31.9,81422.96,0.0,-0.96115,0.0001,2.32844]
[1778018012006,31.9,81423.43,0.0,-0.96122,0.0001,2.32302]
[1778018014017,31.9,81430.61,0.0,-0.96053,0.0001,2.3569]
[1778018015025,31.9,81438.73,0.0,-0.95974,0.0001,2.39552]
[1778018016031,31.9,81439.48,0.0,-0.95967,0.0001,2.39909]
[1778018021066,32.04,81442.79,0.0,-0.95867,0.0001,2.44725]
[1778018026101,32.17,81445.08,0.0,-0.95783,0.0001,2.48759]
[1778018031139,32.21,81444.91,0.0,-0.95765,0.0001,2.49609]
[1778018033149,32.21,81452.39,0.0,-0.95686,0.0001,2.53394]
[1778018034157,32.22,81456.82,0.0,-0.95639,0.0001,2.55635]
[1778018039192,32.23,81457.96,0.0,-0.95621,0.0001,2.56477]
[1778018044227,32.24,81450.48,0.0,-0.95693,0.0001,2.53068]
[1778018046241,32.25,81446.63,0.0,-0.95728,0.0001,2.51358]
[1778018050269,32.26,81456.34,0.0,-0.95623,0.0001,2.56369]
[1778018051279,32.26,81459.99,0.0,-0.95583,0.0001,2.58281]
[1778018053290,32.27,81465.26,0.0,-0.95523,0.00011,2.61108]
[1778018055303,32.28,81465.55,0.0,-0.95516,0.00011,2.61445]
[1778018060338,32.3,81461.87,0.0,-0.95545,0.00011,2.60084]
[1778018065375,32.32,81460.94,0.0,-0.95544,0.00011,2.60103]
[1778018070409,32.34,81457.04,0.0,-0.95575,0.0001,2.58656]
[1778018073432,32.35,81451.36,0.0,-0.95641,0.0001,2.55313]
[1778018075446,32.36,81451.19,0.0,-0.95638,0.0001,2.55436]
[1778018080482,32.38,81451.46,0.0,-0.95624,0.0001,2.56085]
[1778018085517,32.41,81451.76,0.0,-0.9561,0.0001,2.56744]
[1778018090562,32.43,81454.69,0.0,-0.95569,0.0001,2.58692]
[1778018095592,32.45,81453.09,0.0,-0.95576,0.0001,2.58393]
[1778018101634,32.47,81453.36,0.0,-0.9556,0.0001,2.59112]
[1778018107676,32.5,81455.03,0.0,-0.95531,0.0001,2.60512]
[1778018110696,32.51,81446.86,0.0,-0.9561,0.0001,2.56768]
[1778018113718,32.52,81445.47,0.0,-0.95618,0.0001,2.56389]
[1778018118753,32.55,81444.2,0.0,-0.9562,0.0001,2.56277]
[1778018126809,32.58,81444.28,0.0,-0.95602,0.0001,2.57123]
[1778018132575,32.61,81449.38,0.0,-0.9555,0.0001,2.59392]
[1778018135876,32.62,81454.53,0.0,-0.95489,0.00011,2.6223]
[1778018136882,32.62,81464.29,0.0,-0.95383,0.00011,2.67197]
[1778018137891,32.63,81464.47,0.0,-0.9538,0.00011,2.67373]
[1778018142925,32.64,81465.62,0.0,-0.95358,0.00011,2.68369]
[1778018147961,32.66,81465.26,0.0,-0.95353,0.00011,2.68603]
[1778018152995,32.68,81465.67,0.0,-0.9534,0.00011,2.69222]
[1778018158031,32.7,81466.14,0.0,-0.95326,0.00011,2.69867]
[1778018161052,32.71,81471.67,0.0,-0.95261,0.00011,2.72907]
[1778018162785,32.71,81474.12,0.0,-0.95231,0.00011,2.74304]
[1778018165080,32.72,81465.19,0.0,-0.95323,0.00011,2.70007]
[1778018167094,32.73,81458.29,0.0,-0.95394,0.00011,2.66711]
[1778018172129,32.75,81454.2,0.0,-0.95428,0.00011,2.6511]
[1778018177164,32.77,81451.73,0.0,-0.95444,0.00011,2.64326]
[1778018182199,32.79,81450.08,0.0,-0.95452,0.00011,2.63959]
[1778018187234,32.81,81448.03,0.0,-0.95464,0.00011,2.63394]
[1778018192271,32.83,81443.44,0.0,-0.95517,0.0001,2.60684]
[1778018196296,32.83,81435.99,0.0,-0.9559,0.0001,2.57211]
[1778018199317,32.84,81431.95,0.0,-0.95629,0.0001,2.55393]
[1778018204353,32.85,81431.17,0.0,-0.95631,0.0001,2.55269]
[1778018209388,32.86,81433.0,0.0,-0.95607,0.0001,2.56412]
[1778018214423,32.87,81432.51,0.0,-0.95607,0.0001,2.56422]
[1778018220484,32.89,81432.89,0.0,-0.95597,0.0001,2.56905]
[1778018226526,32.9,81434.1,0.0,-0.95578,0.0001,2.57792]
[1778018232568,32.91,81433.71,0.0,-0.95576,0.0001,2.5789]
[1778018237603,32.92,81445.06,0.0,-0.95453,0.00011,2.63691]
[1778018238610,32.92,81444.0,0.0,-0.95463,0.00011,2.63206]
[1778018243644,32.93,81440.64,0.0,-0.95494,0.0001,2.61745]
[1778018248680,32.94,81440.63,0.0,-0.9549,0.0001,2.61932]
[1778018258750,32.93,81440.19,0.0,-0.95513,0.0001,2.60654]
[1778018265799,32.92,81438.67,0.0,-0.95536,0.0001,2.59582]
[1778018272848,32.9,81443.5,0.0,-0.95492,0.0001,2.61626]
[1778018280903,32.89,81442.25,0.0,-0.95513,0.0001,2.60644]
[1778018285939,32.88,81442.06,0.0,-0.9552,0.0001,2.60327]
[1778018287953,32.87,81439.14,0.0,-0.95552,0.0001,2.58814]
[1778018291982,32.87,81433.71,0.0,-0.95611,0.0001,2.56018]
[1778018297017,32.86,81432.76,0.0,-0.95625,0.0001,2.55386]
[1778018303766,32.87,81430.96,0.0,-0.95635,0.0001,2.54883]
[1778018309103,32.89,81426.38,0.0,-0.95676,0.0001,2.52946]
[1778018314137,32.9,81424.99,0.0,-0.95697,0.0001,2.51724]
[1778018319174,32.91,81420.91,0.0,-0.95731,0.0001,2.50116]
[1778018324209,32.93,81417.42,0.0,-0.95759,0.0001,2.4875]
[1778018329244,32.94,81413.67,0.0,-0.9579,0.0001,2.47285]
[1778018332266,32.98,81404.45,0.0,-0.95863,0.0001,2.43765]
[1778018337301,33.1,81401.35,0.0,-0.95836,0.0001,2.45074]
[1778018342336,33.14,81406.35,0.0,-0.95768,0.0001,2.48334]
[1778018343342,33.14,81408.67,0.0,-0.95743,0.0001,2.49491]
[1778018348378,33.16,81407.99,0.0,-0.95744,0.0001,2.49458]
[1778018354420,33.17,81407.11,0.0,-0.95745,0.0001,2.49387]
[1778018359454,33.19,81405.79,0.0,-0.95752,0.0001,2.49046]
[1778018364490,33.2,81405.46,0.0,-0.9575,0.0001,2.49177]
[1778018370534,33.21,81405.76,0.0,-0.95739,0.0001,2.49662]
[1778018372548,33.22,81398.39,0.0,-0.95823,0.0001,2.45484]
[1778018374561,33.25,81397.97,0.0,-0.95812,0.0001,2.45981]
[1778018379595,33.26,81398.12,0.0,-0.95804,0.0001,2.46365]
[1778018386645,33.28,81398.51,0.0,-0.95791,0.0001,2.46983]
[1778018389667,33.29,81385.95,0.0,-0.95909,0.0001,2.41323]
[1778018390674,33.32,81372.76,0.0,-0.9602,9e-05,2.35975]
[1778018392688,33.39,81371.5,0.0,-0.96,9e-05,2.36936]
[1778018397723,33.56,81371.43,0.0,-0.95925,9e-05,2.40501]
[1778018399736,33.59,81370.99,0.0,-0.95915,9e-05,2.41008]
[1778018402775,33.63,81406.65,0.0,-0.95548,0.0001,2.58477]
[1778018403778,33.63,81420.08,0.0,-0.9541,0.0001,2.64954]
[1778018404802,33.63,81438.16,0.0,-0.95218,0.00011,2.73861]
[1778018405793,33.63,81440.56,0.0,-0.95191,0.00011,2.75113]
[1778018408814,33.64,81435.01,0.0,-0.95247,0.00011,2.72529]
[1778018411839,33.64,81440.17,0.0,-0.95187,0.00011,2.75271]
[1778018413850,33.65,81452.67,0.0,-0.95048,0.00011,2.81652]
[1778018414857,33.65,81460.49,0.0,-0.9496,0.00011,2.85667]
[1778018415865,33.65,81459.74,0.0,-0.94968,0.00011,2.85325]
[1778018420899,33.66,81460.73,0.0,-0.94952,0.00011,2.86025]
[1778018425933,33.67,81461.97,0.0,-0.94933,0.00011,2.86893]
[1778018430970,33.68,81465.44,0.0,-0.9489,0.00011,2.88856]
[1778018436021,33.69,81467.56,0.0,-0.94876,0.00011,2.89237]
[1778018437012,33.69,81473.92,0.0,-0.94803,0.00011,2.92543]
[1778018442046,33.7,81480.5,0.0,-0.94724,0.00012,2.96096]
[1778018445068,33.7,81474.16,0.0,-0.94795,0.00011,2.92894]
[1778018447080,33.7,81468.68,0.0,-0.94856,0.00011,2.90137]
[1778018449095,33.71,81462.98,0.0,-0.94919,0.00011,2.87297]
[1778018454130,33.72,81459.05,0.0,-0.94958,0.00011,2.85505]
[1778018459165,33.73,81458.5,0.0,-0.94959,0.00011,2.85454]
[1778018462185,33.73,81452.51,0.0,-0.95023,0.00011,2.82563]
[1778018467221,33.74,81452.76,0.0,-0.95015,0.00011,2.82936]
[1778018471249,33.75,81439.74,0.0,-0.95153,0.00011,2.76602]
[1778018472257,33.75,81428.4,0.0,-0.95273,0.00011,2.71055]
[1778018477290,33.76,81424.22,0.0,-0.95315,0.00011,2.69103]
[1778018482326,33.77,81426.44,0.0,-0.95288,0.00011,2.70389]
[1778018485047,33.78,81415.69,0.0,-0.95396,0.0001,2.65366]
[1778018490384,33.78,81411.0,0.0,-0.95441,0.0001,2.63245]
[1778018495421,33.79,81410.35,0.0,-0.95458,0.0001,2.62232]
[1778018496428,33.79,81420.32,0.0,-0.95354,0.0001,2.67081]
[1778018497434,33.79,81426.8,0.0,-0.95285,0.00011,2.70265]
[1778018502470,33.8,81427.51,0.0,-0.95276,0.00011,2.70702]
[1778018503476,33.8,81435.37,0.0,-0.95191,0.00011,2.7464]
[1778018505187,33.8,81444.58,0.0,-0.95089,0.00011,2.79283]
[1778018506497,33.81,81468.92,0.0,-0.94815,0.00011,2.91746]
[1778018507505,33.81,81468.75,0.0,-0.94816,0.00011,2.91692]
[1778018511535,33.81,81461.61,0.0,-0.94894,0.00011,2.88161]
[1778018512539,33.81,81461.28,0.0,-0.94897,0.00011,2.88029]
[1778018517574,33.82,81463.4,0.0,-0.94869,0.00011,2.89289]
[1778018522609,33.83,81462.77,0.0,-0.94872,0.00011,2.89136]
[1778018526637,33.84,81457.01,0.0,-0.94934,0.00011,2.86335]
[1778018528651,33.84,81451.41,0.0,-0.94995,0.00011,2.83575]
[1778018530665,33.84,81447.66,0.0,-0.95035,0.00011,2.8177]
[1778018535703,33.85,81448.54,0.0,-0.9502,0.00011,2.82432]
[1778018536707,33.85,81454.94,0.0,-0.94948,0.00011,2.8571]
[1778018537714,33.86,81461.38,0.0,-0.94875,0.00011,2.89026]
[1778018538720,33.86,81461.48,0.0,-0.94873,0.00011,2.8911]
[1778018543757,33.86,81462.18,0.0,-0.94862,0.00011,2.89624]
[1778018544764,33.87,81483.66,0.0,-0.94613,0.00012,3.00769]
[1778018545771,33.87,81482.77,0.0,-0.94623,0.00012,3.00317]
[1778018546778,33.87,81476.33,0.0,-0.94698,0.00012,2.96974]
[1778018547784,33.87,81474.76,0.0,-0.94716,0.00012,2.96178]
[1778018551812,33.87,81477.66,0.0,-0.94695,0.00012,2.96858]
[1778018556847,33.87,81477.47,0.0,-0.94695,0.00012,2.96851]
[1778018561884,33.88,81478.62,0.0,-0.9468,0.00012,2.97538]
[1778018563898,33.88,81498.24,0.0,-0.94447,0.00012,3.07884]
[1778018564906,33.88,81502.87,0.0,-0.94391,0.00012,3.10349]
[1778018567927,33.88,81509.69,0.0,-0.94308,0.00012,3.13989]
[1778018568934,33.88,81520.87,0.0,-0.94169,0.00013,3.20023]
[1778018569957,33.88,81535.77,0.0,-0.93981,0.00013,3.28165]
[1778018570950,33.88,81533.8,0.0,-0.94007,0.00013,3.2705]
[1778018572964,33.86,81529.88,0.0,-0.94063,0.00013,3.24607]
[1778018577998,33.86,81529.13,0.0,-0.94076,0.00013,3.24083]
[1778018583039,33.85,81534.57,0.0,-0.94009,0.00013,3.26936]
[1778018588071,33.85,81537.65,0.0,-0.93973,0.00013,3.28496]
[1778018591092,33.85,81546.36,0.0,-0.93862,0.00013,3.3327]
[1778018592099,33.84,81550.39,0.0,-0.9381,0.00013,3.35483]
[1778018597133,33.83,81549.42,0.0,-0.93828,0.00013,3.34716]
[1778018601163,33.83,81542.28,0.0,-0.93924,0.00013,3.30602]
[1778018605190,33.82,81536.95,0.0,-0.93995,0.00013,3.27546]
[1778018610226,33.82,81535.81,0.0,-0.94013,0.00013,3.26795]
[1778018615260,33.81,81534.16,0.0,-0.94052,0.00013,3.2484]
[1778018618282,33.81,81554.61,0.0,-0.93789,0.00013,3.36113]
[1778018623319,33.8,81554.68,0.0,-0.93792,0.00013,3.35966]
[1778018624323,33.8,81559.91,0.0,-0.93724,0.00013,3.38864]
[1778018626056,33.8,81568.8,0.0,-0.93606,0.00013,3.43844]
[1778018631374,33.75,81569.59,0.0,-0.93624,0.00013,3.43122]
[1778018636410,33.69,81566.99,0.0,-0.93694,0.00013,3.4016]
[1778018641445,33.66,81565.17,0.0,-0.93732,0.00013,3.38539]
[1778018642452,33.66,81557.76,0.0,-0.93831,0.00013,3.34331]
[1778018644467,33.65,81547.25,0.0,-0.93976,0.00013,3.28123]
[1778018649501,33.64,81545.39,0.0,-0.94003,0.00013,3.26978]
[1778018651516,33.64,81519.87,0.0,-0.94326,0.00012,3.12986]
[1778018652523,33.64,81512.74,0.0,-0.94413,0.00012,3.09154]
[1778018654538,33.64,81507.56,0.0,-0.94475,0.00012,3.064]
[1778018657560,33.64,81515.98,0.0,-0.94372,0.00012,3.10934]
[1778018662595,33.64,81515.89,0.0,-0.94373,0.00012,3.10901]
[1778018667630,33.64,81518.44,0.0,-0.94342,0.00012,3.12272]
[1778018672665,33.64,81517.23,0.0,-0.94372,0.00012,3.10695]
[1778018674678,33.64,81503.1,0.0,-0.94543,0.00012,3.03155]
[1778018675686,33.64,81493.55,0.0,-0.94656,0.00012,2.98131]
[1778018676693,33.65,81492.09,0.0,-0.94673,0.00012,2.97386]
[1778018679714,33.65,81486.72,0.0,-0.94734,0.00012,2.94648]
[1778018681728,33.65,81493.57,0.0,-0.94653,0.00012,2.98279]
[1778018686764,33.66,81492.62,0.0,-0.94662,0.00012,2.97887]
[1778018687770,33.66,81485.09,0.0,-0.94749,0.00012,2.93977]
[1778018688777,33.66,81485.16,0.0,-0.94748,0.00012,2.94041]
[1778018693812,33.66,81484.8,0.0,-0.94749,0.00012,2.93994]
[1778018698849,33.67,81481.87,0.0,-0.9478,0.00012,2.92624]
[1778018704891,33.68,81481.94,0.0,-0.94775,0.00012,2.92849]
[1778018710933,33.69,81478.5,0.0,-0.9481,0.00012,2.9127]
[1778018711940,33.69,81470.78,0.0,-0.94898,0.00011,2.87283]
[1778018712947,33.69,81466.47,0.0,-0.94947,0.00011,2.85071]
[1778018715967,33.69,81471.65,0.0,-0.94889,0.00011,2.87699]
[1778018721004,33.68,81480.2,0.0,-0.94792,0.00012,2.92051]
[1778018724028,33.69,81481.5,0.0,-0.94775,0.00012,2.92824]
[1778018729059,33.69,81483.8,0.0,-0.94745,0.00012,2.94172]
[1778018735102,33.7,81484.1,0.0,-0.94752,0.00012,2.93604]
[1778018740136,33.71,81485.9,0.0,-0.94728,0.00012,2.94681]
[1778018745170,33.71,81488.11,0.0,-0.94699,0.00012,2.95958]
[1778018748191,33.72,81493.3,0.0,-0.94637,0.00012,2.98743]
[1778018749198,33.72,81501.13,0.0,-0.94543,0.00012,3.02888]
[1778018750206,33.72,81502.46,0.0,-0.94527,0.00012,3.03605]
[1778018754235,33.72,81511.11,0.0,-0.94422,0.00012,3.08254]
[1778018759268,33.72,81512.44,0.0,-0.94405,0.00012,3.08987]
[1778018764304,33.72,81507.04,0.0,-0.94468,0.00012,3.06204]
[1778018765311,33.73,81500.67,0.0,-0.94544,0.00012,3.02837]
[1778018770350,33.73,81500.55,0.0,-0.94544,0.00012,3.02837]
[1778018775381,33.73,81496.56,0.0,-0.9459,0.00012,3.00802]
[1778018780417,33.73,81495.05,0.0,-0.94606,0.00012,3.00094]
[1778018783438,33.74,81477.59,0.0,-0.94809,0.00011,2.91068]
[1778018788473,33.74,81477.3,0.0,-0.94808,0.00011,2.91086]
[1778018793508,33.75,81478.33,0.0,-0.94807,0.00012,2.90889]
[1778018798542,33.76,81476.59,0.0,-0.94823,0.00011,2.90174]
[1778018803577,33.77,81474.64,0.0,-0.94841,0.00011,2.89353]
[1778018808617,33.78,81473.67,0.0,-0.94848,0.00011,2.89047]
[1778018813666,33.78,81473.41,0.0,-0.94847,0.00011,2.89101]
[1778018818689,33.79,81473.32,0.0,-0.94844,0.00011,2.89241]
[1778018820706,33.8,81459.61,0.0,-0.94997,0.00011,2.82342]
[1778018825737,33.81,81458.97,0.0,-0.94999,0.00011,2.82259]
[1778018830772,33.82,81458.43,0.0,-0.94999,0.00011,2.82223]
[1778018835807,33.82,81458.81,0.0,-0.94995,0.00011,2.82399]
[1778018837822,33.82,81453.51,0.0,-0.95054,0.00011,2.79727]
[1778018840851,33.82,81447.63,0.0,-0.95119,0.00011,2.76791]
[1778018842857,33.82,81426.33,0.0,-0.95347,0.00011,2.66304]
[1778018843865,33.82,81426.3,0.0,-0.95347,0.00011,2.66311]
[1778018847891,33.82,81413.66,0.0,-0.95477,0.0001,2.60289]
[1778018848899,33.82,81412.7,0.0,-0.95486,0.0001,2.59858]
[1778018853934,33.83,81410.96,0.0,-0.95514,0.0001,2.5833]
[1778018858969,33.84,81412.7,0.0,-0.95493,0.0001,2.59326]
[1778018860983,33.84,81418.44,0.0,-0.95432,0.0001,2.62142]
[1778018861989,33.84,81420.03,0.0,-0.95415,0.0001,2.62934]
[1778018865013,33.85,81426.59,0.0,-0.95345,0.00011,2.66183]
[1778018870058,33.85,81413.22,0.0,-0.95482,0.0001,2.59823]
[1778018871056,33.85,81411.78,0.0,-0.95496,0.0001,2.59162]
[1778018876091,33.86,81411.35,0.0,-0.95497,0.0001,2.59104]
[1778018881126,33.86,81412.72,0.0,-0.9548,0.0001,2.59907]
[1778018886161,33.87,81413.87,0.0,-0.95465,0.0001,2.60598]
[1778018888175,33.87,81408.08,0.0,-0.95523,0.0001,2.57886]
[1778018889182,33.87,81396.21,0.0,-0.95642,0.0001,2.52304]
[1778018890191,33.88,81391.24,0.0,-0.95691,0.0001,2.50018]
[1778018892206,33.88,81388.46,0.0,-0.95716,0.0001,2.48813]
[1778018897241,33.89,81387.84,0.0,-0.95718,0.0001,2.48751]
[1778018902276,33.9,81381.73,0.0,-0.95773,0.0001,2.46147]
[1778018903282,33.9,81381.22,0.0,-0.95777,0.0001,2.45962]
[1778018908320,33.92,81375.45,0.0,-0.95827,0.0001,2.43564]
[1778018910335,33.92,81384.24,0.0,-0.9574,0.0001,2.47719]
[1778018911341,33.92,81386.43,0.0,-0.9573,0.0001,2.47947]
[1778018912347,33.92,81393.42,0.0,-0.9566,0.0001,2.51247]
[1778018913355,33.93,81403.33,0.0,-0.9556,0.0001,2.55952]
[1778018914361,33.93,81406.69,0.0,-0.95525,0.0001,2.5758]
[1778018918389,33.93,81412.22,0.0,-0.95466,0.0001,2.60342]
[1778018920405,33.94,81414.87,0.0,-0.95437,0.0001,2.61692]
[1778018925439,33.94,81414.53,0.0,-0.95438,0.0001,2.61647]
[1778018927455,33.94,81421.28,0.0,-0.95367,0.0001,2.64945]
[1778018932487,33.95,81424.75,0.0,-0.95328,0.00011,2.66724]
[1778018937524,33.95,81424.28,0.0,-0.95331,0.00011,2.66581]
[1778018942558,33.96,81416.56,0.0,-0.9541,0.0001,2.62942]
[1778018947592,33.96,81418.14,0.0,-0.95391,0.0001,2.63819]
[1778018951629,33.97,81409.85,0.0,-0.95475,0.0001,2.59934]
[1778018952628,33.97,81383.06,0.0,-0.95742,0.0001,2.47389]
[1778018954643,33.97,81397.25,0.0,-0.956,0.0001,2.54094]
[1778018956658,33.98,81388.58,0.0,-0.95684,0.0001,2.50119]
[1778018958401,33.98,81396.07,0.0,-0.95609,0.0001,2.53668]
[1778018958670,33.98,81396.07,0.0,-0.95608,0.0001,2.53708]
[1778018960683,33.98,81390.09,0.0,-0.95666,0.0001,2.5099]
[1778018965730,33.99,81391.15,0.0,-0.9565,0.0001,2.51702]
[1778018968472,34.0,81400.91,0.0,-0.95551,0.0001,2.56367]
[1778018973775,34.01,81401.6,0.0,-0.95553,0.0001,2.56059]
[1778018975790,34.01,81410.1,0.0,-0.95465,0.0001,2.60164]
[1778018980824,34.02,81408.43,0.0,-0.95479,0.0001,2.59524]
[1778018984852,34.02,81413.45,0.0,-0.95424,0.0001,2.62048]
[1778018989888,34.03,81417.08,0.0,-0.95384,0.0001,2.63924]
[1778018991901,34.03,81407.03,0.0,-0.95486,0.0001,2.59168]
[1778018998682,34.04,81404.59,0.0,-0.95506,0.0001,2.58234]
[1778019003989,34.05,81399.98,0.0,-0.95549,0.0001,2.56223]
[1778019004994,34.05,81385.57,0.0,-0.95692,0.0001,2.49523]
[1778019006000,34.05,81372.55,0.0,-0.95818,0.0001,2.43584]
[1778019011038,34.07,81368.98,0.0,-0.95846,0.0001,2.42243]
[1778019016072,34.08,81370.79,0.0,-0.95823,0.0001,2.43348]
[1778019021109,34.09,81369.21,0.0,-0.95832,0.0001,2.42902]
[1778019022115,34.1,81358.34,0.0,-0.95934,9e-05,2.38039]
[1778019023122,34.12,81354.57,0.0,-0.95956,9e-05,2.36966]
[1778019028157,34.17,81354.71,0.0,-0.95937,9e-05,2.37899]
[1778019031179,34.17,81365.25,0.0,-0.95846,0.0001,2.42005]
[1778019032185,34.18,81364.84,0.0,-0.95849,0.0001,2.4187]
[1778019037220,34.19,81363.02,0.0,-0.95861,0.0001,2.41309]
[1778019042255,34.2,81362.42,0.0,-0.95861,0.0001,2.41297]
[1778019047290,34.21,81362.97,0.0,-0.95851,0.0001,2.41801]
[1778019052325,34.22,81360.01,0.0,-0.95874,9e-05,2.40706]
[1778019057361,34.24,81359.94,0.0,-0.95869,9e-05,2.40924]
[1778019062396,34.25,81349.24,0.0,-0.95964,9e-05,2.36371]
[1778019063407,34.25,81344.69,0.0,-0.96005,9e-05,2.34405]
[1778019065416,34.26,81339.74,0.0,-0.96048,9e-05,2.32338]
[1778019068437,34.32,81329.98,0.0,-0.9611,9e-05,2.29351]
[1778019069445,34.35,81326.39,0.0,-0.96129,9e-05,2.28448]
[1778019072464,34.44,81316.99,0.0,-0.96171,9e-05,2.26372]
[1778019073472,34.48,81316.84,0.0,-0.96158,9e-05,2.2701]
[1778019077502,34.61,81325.6,0.0,-0.96023,9e-05,2.33498]
[1778019078507,34.61,81325.47,0.0,-0.96023,9e-05,2.33499]
[1778019083542,34.62,81324.4,0.0,-0.96027,9e-05,2.33325]
[1778019088577,34.64,81325.32,0.0,-0.96011,9e-05,2.34075]
[1778019093612,34.65,81322.68,0.0,-0.96042,9e-05,2.324]
[1778019098646,34.67,81323.9,0.0,-0.96025,9e-05,2.33227]
[1778019102674,34.68,81336.85,0.0,-0.95901,9e-05,2.3915]
[1778019107710,34.69,81335.08,0.0,-0.95912,9e-05,2.38611]
[1778019109724,34.7,81328.37,0.0,-0.95972,9e-05,2.35753]
[1778019110731,34.7,81317.54,0.0,-0.96069,9e-05,2.31087]
[1778019115765,34.84,81316.57,0.0,-0.96016,9e-05,2.33615]
[1778019121810,34.99,81317.7,0.0,-0.95938,9e-05,2.37303]
[1778019124830,35.06,81325.65,0.0,-0.95835,9e-05,2.42207]
[1778019129867,35.16,81325.79,0.0,-0.95791,9e-05,2.44306]
[1778019132895,35.2,81331.34,0.0,-0.95722,0.0001,2.47555]
[1778019139676,35.3,81326.7,0.0,-0.9572,9e-05,2.47615]
[1778019144979,35.34,81327.41,0.0,-0.95696,0.0001,2.48748]
[1778019150013,35.35,81328.01,0.0,-0.95687,0.0001,2.49176]
[1778019156056,35.36,81327.81,0.0,-0.95698,0.0001,2.48446]
[1778019161091,35.36,81329.98,0.0,-0.95674,0.0001,2.4958]
[1778019166127,35.37,81331.38,0.0,-0.95657,0.0001,2.50364]
[1778019171162,35.38,81331.01,0.0,-0.95657,0.0001,2.50353]
[1778019176197,35.39,81331.71,0.0,-0.95647,0.0001,2.50821]
[1778019181232,35.39,81331.9,0.0,-0.95642,0.0001,2.51057]
[1778019182241,35.39,81337.35,0.0,-0.95589,0.0001,2.53545]
[1778019183246,35.4,81344.73,0.0,-0.95516,0.0001,2.56925]
[1778019186267,35.4,81342.8,0.0,-0.95534,0.0001,2.5611]
[1778019191302,35.4,81343.4,0.0,-0.95526,0.0001,2.56489]
[1778019196339,35.41,81339.5,0.0,-0.95561,0.0001,2.5483]
[1778019201372,35.41,81339.58,0.0,-0.95558,0.0001,2.5498]
[1778019206407,35.42,81339.43,0.0,-0.95557,0.0001,2.55026]
[1778019211442,35.42,81342.96,0.0,-0.95534,0.0001,2.55885]
[1778019216477,35.43,81342.86,0.0,-0.95533,0.0001,2.5594]
[1778019219498,35.43,81350.97,0.0,-0.95451,0.0001,2.59705]
[1778019220506,35.43,81355.35,0.0,-0.95408,0.0001,2.61734]
[1778019225539,35.44,81354.26,0.0,-0.95417,0.0001,2.61278]
[1778019230576,35.44,81355.04,0.0,-0.95409,0.0001,2.61687]
[1778019232591,35.44,81358.87,0.0,-0.9537,0.0001,2.63471]
[1778019237624,35.44,81358.83,0.0,-0.9537,0.0001,2.63472]
[1778019242659,35.44,81355.01,0.0,-0.95408,0.0001,2.61716]
[1778019244672,35.44,81352.44,0.0,-0.95433,0.0001,2.60542]
[1778019249708,35.44,81352.76,0.0,-0.95429,0.0001,2.60723]
[1778019251721,35.44,81358.23,0.0,-0.95374,0.0001,2.63259]
[1778019256757,35.44,81356.64,0.0,-0.9539,0.0001,2.6253]
[1778019262800,35.44,81355.31,0.0,-0.95403,0.0001,2.61928]
[1778019267834,35.44,81353.9,0.0,-0.95417,0.0001,2.61285]
[1778019272870,35.44,81355.78,0.0,-0.95412,0.0001,2.61299]
[1778019277904,35.44,81354.9,0.0,-0.95421,0.0001,2.60901]
[1778019282939,35.44,81355.26,0.0,-0.95417,0.0001,2.61075]
[1778019287976,35.44,81353.61,0.0,-0.95433,0.0001,2.60322]
[1778019288981,35.45,81342.59,0.0,-0.95542,0.0001,2.55295]
[1778019294017,35.45,81341.01,0.0,-0.95556,0.0001,2.54637]
[1778019299052,35.45,81338.56,0.0,-0.95578,0.0001,2.53594]
[1778019304086,35.45,81341.63,0.0,-0.95547,0.0001,2.55047]
[1778019307108,35.46,81331.26,0.0,-0.95647,0.0001,2.50412]
[1778019310872,35.46,81339.85,0.0,-0.95562,0.0001,2.5436]
[1778019316172,35.46,81338.6,0.0,-0.95573,0.0001,2.53868]
[1778019321207,35.47,81340.31,0.0,-0.95554,0.0001,2.54716]
[1778019326243,35.47,81337.91,0.0,-0.95576,0.0001,2.53702]
[1778019331279,35.47,81337.89,0.0,-0.95588,0.0001,2.52918]
[1778019334299,35.48,81332.17,0.0,-0.95642,0.0001,2.50404]
[1778019336315,35.48,81320.12,0.0,-0.95756,9e-05,2.45089]
[1778019337321,35.48,81311.53,0.0,-0.95835,9e-05,2.41346]
[1778019338330,35.48,81306.8,0.0,-0.95878,9e-05,2.39322]
[1778019343366,35.49,81310.53,0.0,-0.95839,9e-05,2.41144]
[1778019348400,35.5,81313.59,0.0,-0.95807,9e-05,2.42683]
[1778019350414,35.51,81316.8,0.0,-0.95775,9e-05,2.44169]
[1778019355460,35.53,81324.85,0.0,-0.95688,0.0001,2.48245]
[1778019357474,35.53,81329.31,0.0,-0.95644,0.0001,2.50295]
[1778019362511,35.54,81319.36,0.0,-0.95736,9e-05,2.4601]
[1778019363516,35.54,81318.07,0.0,-0.95747,9e-05,2.45476]
[1778019368551,35.55,81320.89,0.0,-0.95717,9e-05,2.46904]
[1778019373585,35.56,81319.66,0.0,-0.95725,9e-05,2.46537]
[1778019378621,35.57,81320.34,0.0,-0.95714,9e-05,2.47024]
[1778019383656,35.58,81320.99,0.0,-0.95704,9e-05,2.47495]
[1778019388691,35.59,81319.42,0.0,-0.95715,9e-05,2.46985]
[1778019393726,35.6,81314.63,0.0,-0.95769,9e-05,2.44228]
[1778019394733,35.59,81303.35,0.0,-0.95875,9e-05,2.39258]
[1778019395740,35.59,81302.78,0.0,-0.95881,9e-05,2.38978]
[1778019400775,35.58,81295.38,0.0,-0.95951,9e-05,2.35622]
[1778019401783,35.58,81289.6,0.0,-0.96004,9e-05,2.33119]
[1778019402790,35.58,81291.16,0.0,-0.9599,9e-05,2.3376]
[1778019408832,35.57,81292.76,0.0,-0.95979,9e-05,2.34282]
[1778019412860,35.57,81297.84,0.0,-0.95936,9e-05,2.36352]
[1778019413867,35.57,81301.06,0.0,-0.95907,9e-05,2.37709]
[1778019418902,35.56,81301.94,0.0,-0.95904,9e-05,2.37881]
[1778019422931,35.55,81308.68,0.0,-0.95845,9e-05,2.40662]
[1778019423938,35.55,81313.98,0.0,-0.95797,9e-05,2.42938]
[1778019428973,35.54,81314.82,0.0,-0.95794,9e-05,2.43088]
[1778019434008,35.53,81314.39,0.0,-0.95802,9e-05,2.42679]
[1778019439043,35.51,81314.26,0.0,-0.95808,9e-05,2.42401]
[1778019444078,35.5,81313.49,0.0,-0.9582,9e-05,2.41846]
[1778019446092,35.5,81305.29,0.0,-0.95897,9e-05,2.38191]
[1778019451127,35.49,81306.24,0.0,-0.95906,9e-05,2.37593]
[1778019456164,35.48,81306.07,0.0,-0.95911,9e-05,2.37339]
[1778019459183,35.48,81298.52,0.0,-0.95982,9e-05,2.33983]
[1778019464218,35.47,81294.27,0.0,-0.96023,9e-05,2.32027]
[1778019466232,35.47,81301.51,0.0,-0.95959,9e-05,2.35074]
[1778019467240,35.47,81309.56,0.0,-0.95886,9e-05,2.3852]
[1778019472275,35.46,81313.08,0.0,-0.95858,9e-05,2.3986]
[1778019477310,35.45,81313.92,0.0,-0.95854,9e-05,2.40031]
[1778019482345,35.44,81315.11,0.0,-0.95848,9e-05,2.40353]
[1778019487380,35.43,81313.85,0.0,-0.95864,9e-05,2.39607]
[1778019490402,35.42,81319.71,0.0,-0.95812,9e-05,2.42054]
[1778019495437,35.41,81320.35,0.0,-0.9581,9e-05,2.4212]
[1778019500472,35.4,81317.98,0.0,-0.95837,9e-05,2.40869]
[1778019505508,35.39,81318.15,0.0,-0.9584,9e-05,2.40737]
[1778019506514,35.39,81312.35,0.0,-0.95894,9e-05,2.38166]
[1778019508528,35.39,81307.29,0.0,-0.95942,9e-05,2.35904]
[1778019513564,35.38,81309.25,0.0,-0.95941,9e-05,2.35762]
[1778019518600,35.37,81309.64,0.0,-0.9594,9e-05,2.35772]
[1778019523636,35.36,81308.73,0.0,-0.95952,9e-05,2.35221]
[1778019524641,35.36,81302.02,0.0,-0.96013,9e-05,2.32302]
[1778019525653,35.36,81301.91,0.0,-0.96015,9e-05,2.32229]
[1778019530690,35.35,81302.42,0.0,-0.96013,9e-05,2.32324]
[1778019535725,35.35,81300.54,0.0,-0.96032,9e-05,2.31397]
[1778019542774,35.34,81300.1,0.0,-0.9604,9e-05,2.3104]
[1778019545797,35.34,81311.07,0.0,-0.95942,9e-05,2.35685]
[1778019546801,35.33,81312.15,0.0,-0.95933,9e-05,2.36121]
[1778019551836,35.33,81311.85,0.0,-0.95939,9e-05,2.35828]
[1778019556875,35.32,81312.05,0.0,-0.95941,9e-05,2.35755]
[1778019558887,35.32,81320.89,0.0,-0.95861,9e-05,2.39543]
[1778019559894,35.31,81326.23,0.0,-0.95812,9e-05,2.41852]
[1778019560901,35.31,81327.17,0.0,-0.95804,9e-05,2.42225]
[1778019565936,35.3,81328.56,0.0,-0.95796,9e-05,2.42624]
[1778019567950,35.3,81330.2,0.0,-0.95782,9e-05,2.43261]
[1778019572988,35.29,81335.03,0.0,-0.95755,9e-05,2.44346]
[1778019575002,35.28,81338.68,0.0,-0.95722,0.0001,2.45878]
[1778019577015,35.28,81333.01,0.0,-0.95778,9e-05,2.43261]
[1778019582056,35.26,81334.63,0.0,-0.95768,9e-05,2.43716]
[1778019588099,35.25,81339.14,0.0,-0.95731,0.0001,2.4545]
[1778019593133,35.24,81339.84,0.0,-0.95729,0.0001,2.45529]
[1778019598168,35.23,81339.45,0.0,-0.95738,0.0001,2.45123]
[1778019603204,35.22,81340.06,0.0,-0.95737,0.0001,2.45164]
[1778019608238,35.21,81340.09,0.0,-0.95742,0.0001,2.44947]
[1778019613274,35.19,81344.06,0.0,-0.95709,0.0001,2.46483]
[1778019619316,35.18,81342.79,0.0,-0.95728,0.0001,2.45624]
[1778019627371,35.16,81342.76,0.0,-0.95736,0.0001,2.45225]
[1778019633138,35.15,81343.01,0.0,-0.95753,0.0001,2.44254]
[1778019634423,35.15,81335.65,0.0,-0.95824,9e-05,2.40894]
[1778019639458,35.14,81330.84,0.0,-0.95873,9e-05,2.38576]
[1778019644492,35.13,81328.08,0.0,-0.95903,9e-05,2.37192]
[1778019651542,35.12,81324.7,0.0,-0.95939,9e-05,2.35498]
[1778019656576,35.11,81329.26,0.0,-0.959,9e-05,2.37339]
[1778019661613,35.1,81329.37,0.0,-0.95902,9e-05,2.37237]
[1778019666646,35.1,81329.75,0.0,-0.95901,9e-05,2.37256]
[1778019671681,35.09,81328.18,0.0,-0.95919,9e-05,2.36432]
[1778019677724,35.08,81327.74,0.0,-0.95926,9e-05,2.36081]
[1778019683489,35.07,81327.44,0.0,-0.95932,9e-05,2.35794]
[1778019688802,35.07,81327.61,0.0,-0.95934,9e-05,2.35741]
[1778019691825,35.06,81310.92,0.0,-0.961,9e-05,2.27637]
[1778019692832,35.06,81314.97,0.0,-0.96064,9e-05,2.29357]
[1778019695851,35.06,81316.73,0.0,-0.96049,9e-05,2.30067]
[1778019701893,35.06,81321.01,0.0,-0.96012,9e-05,2.31812]
[1778019706929,35.05,81320.34,0.0,-0.9602,9e-05,2.31436]
[1778019711964,35.05,81321.25,0.0,-0.96014,9e-05,2.31742]
[1778019717030,35.04,81323.97,0.0,-0.95991,9e-05,2.32831]
[1778019724081,35.04,81324.16,0.0,-0.95992,9e-05,2.32783]
[1778019728107,35.03,81333.82,0.0,-0.95904,9e-05,2.36925]
[1778019729114,35.03,81333.35,0.0,-0.95909,9e-05,2.36693]
[1778019734150,35.02,81332.76,0.0,-0.95922,9e-05,2.36088]
[1778019739184,35.01,81331.89,0.0,-0.95933,9e-05,2.35588]
[1778019744219,35.0,81330.63,0.0,-0.95947,9e-05,2.3492]
[1778019749254,35.0,81330.34,0.0,-0.95952,9e-05,2.34655]
[1778019751269,34.98,81332.82,0.0,-0.95948,9e-05,2.34646]
[1778019758318,35.02,81331.06,0.0,-0.95951,9e-05,2.34523]
[1778019763356,35.06,81328.09,0.0,-0.9596,9e-05,2.34071]
[1778019769398,35.07,81328.46,0.0,-0.95953,9e-05,2.34427]
[1778019775441,35.06,81328.13,0.0,-0.95959,9e-05,2.34151]
[1778019779468,35.06,81318.34,0.0,-0.9605,9e-05,2.29836]
[1778019784502,35.06,81316.99,0.0,-0.9606,9e-05,2.29352]
[1778019789537,35.07,81316.48,0.0,-0.96059,9e-05,2.294]
[1778019794573,35.09,81316.24,0.0,-0.96054,9e-05,2.29645]
[1778019799608,35.11,81318.37,0.0,-0.96027,9e-05,2.30902]
[1778019804643,35.12,81318.24,0.0,-0.96023,9e-05,2.31103]
[1778019809678,35.12,81318.58,0.0,-0.96021,9e-05,2.31177]
[1778019814712,35.11,81318.9,0.0,-0.96033,9e-05,2.30427]
[1778019819750,35.14,81325.97,0.0,-0.95956,9e-05,2.34077]
[1778019824785,35.24,81329.22,0.0,-0.95885,9e-05,2.37423]
[1778019829820,35.32,81326.08,0.0,-0.95875,9e-05,2.37852]
[1778019832840,35.31,81318.86,0.0,-0.95949,9e-05,2.34387]
[1778019837876,35.34,81317.66,0.0,-0.95947,9e-05,2.34465]
[1778019842913,35.35,81317.32,0.0,-0.95944,9e-05,2.34611]
[1778019843919,35.36,81322.35,0.0,-0.95896,9e-05,2.36854]
[1778019848953,35.37,81321.41,0.0,-0.95899,9e-05,2.3672]
[1778019853987,35.38,81322.08,0.0,-0.95887,9e-05,2.37282]
[1778019857009,35.39,81315.51,0.0,-0.95944,9e-05,2.34594]
[1778019860029,35.4,81320.75,0.0,-0.95892,9e-05,2.37037]
[1778019864058,35.41,81325.83,0.0,-0.95841,9e-05,2.3947]
[1778019869094,35.42,81324.6,0.0,-0.95847,9e-05,2.39182]
[1778019875135,35.44,81324.07,0.0,-0.95859,9e-05,2.38417]
[1778019878159,35.44,81334.86,0.0,-0.95754,9e-05,2.43314]
[1778019879163,35.45,81339.05,0.0,-0.95713,0.0001,2.45216]
[1778019884197,35.46,81338.0,0.0,-0.95719,0.0001,2.44949]
[1778019887219,35.46,81348.48,0.0,-0.95615,0.0001,2.49755]
[1778019888226,35.46,81351.4,0.0,-0.95586,0.0001,2.51103]
[1778019890240,35.47,81352.47,0.0,-0.95575,0.0001,2.51643]
[1778019892253,35.47,81346.95,0.0,-0.95627,0.0001,2.49209]
[1778019894267,35.47,81346.48,0.0,-0.9563,0.0001,2.4906]
[1778019895276,35.47,81353.13,0.0,-0.95565,0.0001,2.5209]
[1778019896284,35.47,81364.08,0.0,-0.95456,0.0001,2.57104]
[1778019897288,35.47,81369.36,0.0,-0.95402,0.0001,2.5955]
[1778019898297,35.48,81370.51,0.0,-0.9539,0.0001,2.60094]
[1778019902331,35.48,81375.7,0.0,-0.95337,0.0001,2.62544]
[1778019907359,35.48,81375.72,0.0,-0.95336,0.0001,2.62586]
[1778019909373,35.48,81384.98,0.0,-0.9524,0.0001,2.66925]
[1778019910385,35.48,81389.43,0.0,-0.95194,0.0001,2.69019]
[1778019913406,35.48,81395.43,0.0,-0.95129,0.00011,2.71944]
[1778019915420,35.49,81401.23,0.0,-0.95065,0.00011,2.74791]
[1778019920454,35.5,81398.1,0.0,-0.95094,0.00011,2.73495]
[1778019925490,35.51,81399.45,0.0,-0.95075,0.00011,2.74344]
[1778019928510,35.51,81393.69,0.0,-0.95133,0.00011,2.71732]
[1778019933549,35.52,81394.66,0.0,-0.95134,0.00011,2.7148]
[1778019935561,35.52,81385.82,0.0,-0.95225,0.0001,2.67368]
[1778019936568,35.53,81384.36,0.0,-0.95239,0.0001,2.66719]
[1778019942609,35.54,81385.01,0.0,-0.95227,0.0001,2.67252]
[1778019947645,35.55,81382.95,0.0,-0.95245,0.0001,2.66469]
[1778019952680,35.55,81380.16,0.0,-0.95269,0.0001,2.65353]
[1778019957718,35.57,81376.93,0.0,-0.95298,0.0001,2.6407]
[1778019961747,35.57,81384.34,0.0,-0.95218,0.0001,2.67679]
[1778019962755,35.57,81392.22,0.0,-0.95135,0.00011,2.7142]
[1778019967791,35.58,81390.58,0.0,-0.95147,0.00011,2.70853]
[1778019969802,35.59,81384.11,0.0,-0.95213,0.0001,2.67898]
[1778019975531,35.6,81384.3,0.0,-0.95207,0.0001,2.68148]
[1778019979876,35.6,81390.0,0.0,-0.95144,0.00011,2.70984]
[1778019985601,35.61,81390.72,0.0,-0.95134,0.00011,2.71462]
[1778019990960,35.62,81393.49,0.0,-0.951,0.00011,2.72988]
[1778019995991,35.63,81394.13,0.0,-0.95103,0.00011,2.72611]
[1778020001025,35.64,81394.14,0.0,-0.95098,0.00011,2.72831]
[1778020006061,35.65,81391.34,0.0,-0.95123,0.00011,2.71721]
[1778020011096,35.66,81393.3,0.0,-0.95098,0.00011,2.72819]
[1778020016131,35.66,81395.88,0.0,-0.95072,0.00011,2.74003]
[1778020021171,35.65,81404.0,0.0,-0.94986,0.00011,2.77838]
[1778020022175,35.65,81414.9,0.0,-0.94867,0.00011,2.83084]
[1778020023182,35.65,81422.61,0.0,-0.94783,0.00011,2.8682]
[1778020024195,35.65,81423.43,0.0,-0.94774,0.00011,2.87193]
[1778020025197,35.65,81434.55,0.0,-0.9465,0.00011,2.92643]
[1778020026205,35.65,81450.83,0.0,-0.94463,0.00012,3.00742]
[1778020027211,35.64,81451.4,0.0,-0.94458,0.00012,3.00979]
[1778020032246,35.63,81451.8,0.0,-0.94459,0.00012,3.0092]
[1778020035272,35.63,81458.98,0.0,-0.94379,0.00012,3.04395]
[1778020038288,35.62,81462.95,0.0,-0.94336,0.00012,3.06239]
[1778020043323,35.6,81460.62,0.0,-0.9437,0.00012,3.04751]
[1778020048357,35.59,81461.86,0.0,-0.94363,0.00012,3.05093]
[1778020051379,35.58,81472.13,0.0,-0.9426,0.00012,3.09224]
[1778020052386,35.58,81476.47,0.0,-0.94209,0.00012,3.11392]
[1778020055407,35.57,81470.85,0.0,-0.94282,0.00012,3.08301]
[1778020060442,35.56,81470.67,0.0,-0.94291,0.00012,3.07901]
[1778020064470,35.54,81477.09,0.0,-0.94219,0.00012,3.10959]
[1778020065477,35.54,81479.34,0.0,-0.94194,0.00012,3.12056]
[1778020069505,35.53,81485.17,0.0,-0.94129,0.00012,3.14812]
[1778020071521,35.52,81487.65,0.0,-0.94102,0.00012,3.15958]
[1778020073533,35.48,81493.09,0.0,-0.94054,0.00012,3.17975]
[1778020078569,35.32,81490.06,0.0,-0.94178,0.00012,3.12764]
[1778020080584,35.29,81475.19,0.0,-0.94374,0.00012,3.04372]
[1778020081591,35.28,81473.6,0.0,-0.94395,0.00012,3.03503]
[1778020083605,35.28,81469.17,0.0,-0.9445,0.00012,3.01138]
[1778020088640,35.27,81466.45,0.0,-0.94487,0.00012,2.99518]
[1778020094682,35.26,81466.32,0.0,-0.94495,0.00012,2.99179]
[1778020099717,35.25,81466.48,0.0,-0.94498,0.00012,2.99035]
[1778020104752,35.24,81466.82,0.0,-0.945,0.00012,2.98984]
[1778020109788,35.23,81472.38,0.0,-0.94439,0.00012,3.01593]
[1778020116524,35.21,81469.9,0.0,-0.94492,0.00012,2.9907]
[1778020118850,35.21,81464.89,0.0,-0.94553,0.00012,2.96438]
[1778020120865,35.2,81463.19,0.0,-0.94574,0.00012,2.95497]
[1778020126595,35.19,81467.71,0.0,-0.94527,0.00012,2.97554]
[1778020131941,35.18,81465.68,0.0,-0.94556,0.00012,2.96283]
[1778020136977,35.17,81465.36,0.0,-0.94564,0.00012,2.95928]
[1778020142013,35.16,81456.45,0.0,-0.94672,0.00011,2.91255]
[1778020148053,35.16,81453.53,0.0,-0.94709,0.00011,2.89622]
[1778020152083,35.15,81471.9,0.0,-0.94499,0.00012,2.98766]
[1778020153091,35.15,81478.82,0.0,-0.94418,0.00012,3.02256]
[1778020158127,35.14,81478.98,0.0,-0.94422,0.00012,3.02096]
[1778020165175,35.12,81478.94,0.0,-0.9443,0.00012,3.01736]
[1778020170210,35.11,81475.71,0.0,-0.94474,0.00012,2.99844]
[1778020175244,35.1,81475.85,0.0,-0.94493,0.00012,2.98755]
[1778020180280,35.09,81475.49,0.0,-0.94503,0.00012,2.98355]
[1778020185314,35.08,81473.07,0.0,-0.94536,0.00012,2.96908]
[1778020187330,35.08,81464.18,0.0,-0.94642,0.00012,2.92325]
[1778020188336,35.08,81462.11,0.0,-0.94667,0.00012,2.91249]
[1778020191357,35.07,81458.2,0.0,-0.94714,0.00011,2.89193]
[1778020194384,35.07,81447.91,0.0,-0.94833,0.00011,2.83979]
[1778020195389,35.06,81415.66,0.0,-0.9519,0.00011,2.68078]
[1778020196397,35.06,81399.69,0.0,-0.95358,0.0001,2.60523]
[1778020197404,35.06,81398.85,0.0,-0.95366,0.0001,2.60146]
[1778020202438,35.06,81401.6,0.0,-0.95336,0.0001,2.6152]
[1778020207473,35.07,81398.28,0.0,-0.95368,0.0001,2.60049]
[1778020212508,35.07,81401.16,0.0,-0.95336,0.0001,2.61489]
[1778020214522,35.07,81395.75,0.0,-0.95391,0.0001,2.5899]
[1778020219557,35.08,81396.12,0.0,-0.95385,0.0001,2.59266]
[1778020224592,35.08,81395.39,0.0,-0.95391,0.0001,2.59031]
[1778020227613,35.1,81385.59,0.0,-0.95485,0.0001,2.54737]
[1778020228622,35.1,81383.53,0.0,-0.95505,0.0001,2.53815]
[1778020233655,35.1,81384.4,0.0,-0.95507,0.0001,2.53495]
[1778020234662,35.1,81377.32,0.0,-0.95577,0.0001,2.50278]
[1778020235670,35.11,81374.33,0.0,-0.95606,0.0001,2.48949]
[1778020241711,35.12,81372.3,0.0,-0.95621,0.0001,2.48241]
[1778020244731,35.12,81360.8,0.0,-0.95731,0.0001,2.43159]
[1778020245740,35.12,81358.78,0.0,-0.9575,0.0001,2.42296]
[1778020247753,35.13,81352.87,0.0,-0.95805,0.0001,2.39751]
[1778020252790,35.14,81350.21,0.0,-0.95825,9e-05,2.388]
[1778020254803,35.14,81361.04,0.0,-0.95719,0.0001,2.43716]
[1778020255813,35.15,81364.44,0.0,-0.95686,0.0001,2.45282]
[1778020256817,35.15,81358.98,0.0,-0.95738,0.0001,2.42867]
[1778020258832,35.15,81353.89,0.0,-0.95785,0.0001,2.40678]
[1778020262861,35.16,81349.37,0.0,-0.95824,9e-05,2.38848]
[1778020265881,35.17,81343.43,0.0,-0.95877,9e-05,2.36365]
[1778020267898,35.17,81338.96,0.0,-0.95919,9e-05,2.34424]
[1778020272932,35.16,81344.14,0.0,-0.95874,9e-05,2.36537]
[1778020277967,35.15,81342.86,0.0,-0.95889,9e-05,2.35807]
[1778020283000,35.16,81340.5,0.0,-0.95906,9e-05,2.35016]
[1778020288035,35.18,81342.35,0.0,-0.95883,9e-05,2.36071]
[1778020292064,35.18,81315.6,0.0,-0.96137,9e-05,2.23908]
[1778020293070,35.18,81302.71,0.0,-0.96251,9e-05,2.1848]
[1778020294077,35.18,81302.82,0.0,-0.9625,9e-05,2.1852]
[1778020299112,35.18,81303.92,0.0,-0.96243,9e-05,2.18875]
[1778020304147,35.17,81304.84,0.0,-0.96238,9e-05,2.1911]
[1778020308178,35.17,81309.77,0.0,-0.96197,9e-05,2.21068]
[1778020309185,35.16,81310.43,0.0,-0.96192,9e-05,2.21317]
[1778020314220,35.16,81311.33,0.0,-0.96185,9e-05,2.21635]
[1778020315226,35.16,81304.98,0.0,-0.96241,9e-05,2.18971]
[1778020317935,35.16,81286.89,0.0,-0.96396,8e-05,2.11498]
[1778020321270,35.16,81272.23,0.0,-0.96518,8e-05,2.05572]
[1778020322278,35.16,81262.14,0.0,-0.966,8e-05,2.01571]
[1778020325298,35.16,81256.46,0.0,-0.96645,8e-05,1.99355]
[1778020330335,35.16,81256.66,0.0,-0.96643,8e-05,1.99463]
[1778020335369,35.16,81255.82,0.0,-0.96649,8e-05,1.99161]
[1778020337384,35.17,81249.88,0.0,-0.96695,8e-05,1.96902]
[1778020338390,35.17,81243.16,0.0,-0.96747,8e-05,1.94322]
[1778020343426,35.17,81247.45,0.0,-0.96711,8e-05,1.9611]
[1778020344431,35.18,81253.08,0.0,-0.96666,8e-05,1.9832]
[1778020349466,35.18,81256.47,0.0,-0.96637,8e-05,1.99723]
[1778020351481,35.18,81262.72,0.0,-0.96599,8e-05,2.0141]
[1778020356515,35.18,81264.18,0.0,-0.96588,8e-05,2.0198]
[1778020359548,35.18,81269.3,0.0,-0.96546,8e-05,2.04006]
[1778020360548,35.18,81220.0,0.0,-0.96929,7e-05,1.85056]
[1778020361554,35.18,81194.54,0.0,-0.97112,7e-05,1.75804]
[1778020362562,35.18,81185.6,0.0,-0.97174,7e-05,1.72667]
[1778020363569,35.19,81185.66,0.0,-0.97172,7e-05,1.72733]
[1778020364576,35.19,81191.4,0.0,-0.97132,7e-05,1.74815]
[1778020368603,35.2,81198.2,0.0,-0.9708,7e-05,1.77424]
[1778020369611,35.2,81205.84,0.0,-0.97025,7e-05,1.8023]
[1778020370619,35.2,81207.41,0.0,-0.97013,7e-05,1.80838]
[1778020375654,35.21,81207.25,0.0,-0.97011,7e-05,1.80954]
[1778020380689,35.22,81201.99,0.0,-0.97045,7e-05,1.79217]
[1778020381695,35.22,81195.56,0.0,-0.9709,7e-05,1.76936]
[1778020382702,35.23,81200.69,0.0,-0.97053,7e-05,1.78827]
[1778020384715,35.23,81201.25,0.0,-0.97047,7e-05,1.79108]
[1778020386730,35.23,81210.51,0.0,-0.96979,7e-05,1.82563]
[1778020387740,35.24,81211.66,0.0,-0.96969,7e-05,1.83054]
[1778020390760,35.24,81218.57,0.0,-0.96917,7e-05,1.85674]
[1778020392774,35.24,81210.86,0.0,-0.96972,7e-05,1.82887]
[1778020393781,35.25,81204.41,0.0,-0.97017,7e-05,1.80602]
[1778020395795,35.25,81161.83,0.0,-0.97311,7e-05,1.65613]
[1778020396803,35.25,81143.32,0.0,-0.9743,6e-05,1.59433]
[1778020397822,35.26,81135.01,0.0,-0.97481,6e-05,1.56758]
[1778020398825,35.26,81142.71,0.0,-0.97431,6e-05,1.59379]
[1778020399826,35.27,81140.6,0.0,-0.97443,6e-05,1.58751]
[1778020401840,35.28,81134.55,0.0,-0.97478,6e-05,1.56902]
[1778020402866,35.28,81133.46,0.0,-0.97483,6e-05,1.5662]
[1778020404866,35.33,81121.93,0.0,-0.97538,6e-05,1.5371]
[1778020405873,35.33,81119.31,0.0,-0.97553,6e-05,1.52947]
[1778020407889,35.34,81127.98,0.0,-0.97498,6e-05,1.55856]
[1778020408895,35.34,81123.92,0.0,-0.97522,6e-05,1.54581]
[1778020410907,35.37,81138.9,0.0,-0.97418,6e-05,1.60017]
[1778020411915,35.38,81146.65,0.0,-0.97377,6e-05,1.61998]
[1778020412922,35.38,81150.81,0.0,-0.97349,7e-05,1.63469]
[1778020417962,35.4,81157.65,0.0,-0.97297,7e-05,1.66136]
[1778020418969,35.41,81155.62,0.0,-0.9731,7e-05,1.65508]
[1778020420985,35.41,81136.15,0.0,-0.97433,6e-05,1.59102]
[1778020421991,35.42,81135.53,0.0,-0.97435,6e-05,1.58972]
[1778020425012,35.43,81149.31,0.0,-0.97342,7e-05,1.63802]
[1778020426019,35.43,81156.98,0.0,-0.97291,7e-05,1.66476]
[1778020427026,35.44,81155.41,0.0,-0.973,7e-05,1.66005]
[1778020429042,35.44,81162.99,0.0,-0.97247,7e-05,1.68734]
[1778020430053,35.45,81169.53,0.0,-0.97202,7e-05,1.71062]
[1778020431058,35.45,81177.26,0.0,-0.97147,7e-05,1.73828]
[1778020432066,35.45,81185.45,0.0,-0.97089,7e-05,1.76786]
[1778020433073,35.46,81189.37,0.0,-0.97061,7e-05,1.78237]
[1778020436097,35.46,81174.1,0.0,-0.97164,7e-05,1.72955]
[1778020437100,35.47,81169.33,0.0,-0.97196,7e-05,1.71342]
[1778020439114,35.47,81168.42,0.0,-0.972,7e-05,1.7114]
[1778020441129,35.48,81173.49,0.0,-0.97163,7e-05,1.73028]
[1778020442137,35.48,81174.22,0.0,-0.97157,7e-05,1.73338]
[1778020443146,35.49,81162.76,0.0,-0.97234,7e-05,1.69398]
[1778020444149,35.49,81162.12,0.0,-0.97237,7e-05,1.69235]
[1778020446164,35.5,81156.93,0.0,-0.97269,7e-05,1.67569]
[1778020448178,35.5,81151.08,0.0,-0.97306,7e-05,1.65697]
[1778020449187,35.51,81156.85,0.0,-0.97266,7e-05,1.67732]
[1778020450193,35.51,81165.12,0.0,-0.97209,7e-05,1.70647]
[1778020451199,35.51,81175.0,0.0,-0.97141,7e-05,1.74159]
[1778020452206,35.52,81183.75,0.0,-0.97079,7e-05,1.77313]
[1778020453214,35.52,81185.27,0.0,-0.97066,7e-05,1.77948]
[1778020455232,35.53,81149.63,0.0,-0.97308,7e-05,1.65569]
[1778020456236,35.53,81136.76,0.0,-0.9739,6e-05,1.61305]
[1778020457243,35.54,81126.79,0.0,-0.97451,6e-05,1.58156]
[1778020458973,35.54,81127.62,0.0,-0.97444,6e-05,1.58508]
[1778020461271,35.55,81130.53,0.0,-0.97423,6e-05,1.59617]
[1778020462280,35.56,81136.14,0.0,-0.97386,6e-05,1.61554]
[1778020464299,35.57,81138.81,0.0,-0.97364,6e-05,1.6266]
[1778020469064,35.58,81153.94,0.0,-0.9726,7e-05,1.68064]
[1778020469329,35.59,81153.94,0.0,-0.97258,7e-05,1.68127]
[1778020470337,35.59,81162.76,0.0,-0.97198,7e-05,1.71228]
[1778020471342,35.59,81165.32,0.0,-0.9719,7e-05,1.71467]
[1778020476377,35.61,81168.3,0.0,-0.97164,7e-05,1.7279]
[1778020481420,35.62,81147.49,0.0,-0.973,7e-05,1.65838]
[1778020482427,35.63,81147.72,0.0,-0.97296,7e-05,1.66048]
[1778020484440,35.63,81135.8,0.0,-0.97372,6e-05,1.62105]
[1778020485448,35.64,81136.25,0.0,-0.97368,6e-05,1.62327]
[1778020489217,35.65,81141.29,0.0,-0.9733,7e-05,1.64303]
[1778020494512,35.67,81131.6,0.0,-0.97386,6e-05,1.61404]
[1778020495535,35.68,81129.18,0.0,-0.974,6e-05,1.60676]
[1778020496533,35.68,81121.02,0.0,-0.9745,6e-05,1.58067]
[1778020497540,35.69,81115.02,0.0,-0.97485,6e-05,1.56192]
[1778020498547,35.69,81109.82,0.0,-0.97516,6e-05,1.54598]
[1778020500560,35.7,81105.93,0.0,-0.97536,6e-05,1.53526]
[1778020502575,35.71,81112.52,0.0,-0.97492,6e-05,1.55823]
[1778020503582,35.72,81115.86,0.0,-0.9747,6e-05,1.56991]
[1778020508617,35.74,81117.85,0.0,-0.9745,6e-05,1.58055]
[1778020513652,35.77,81119.17,0.0,-0.97434,6e-05,1.5889]
[1778020516673,35.79,81129.24,0.0,-0.97364,6e-05,1.62533]
[1778020518687,35.79,81106.35,0.0,-0.97504,6e-05,1.55191]
[1778020519697,35.8,81097.12,0.0,-0.97559,6e-05,1.52329]
[1778020520701,35.81,81093.72,0.0,-0.97577,6e-05,1.51343]
[1778020522716,35.82,81098.73,0.0,-0.97544,6e-05,1.53114]
[1778020525737,35.83,81105.98,0.0,-0.97495,6e-05,1.55703]
[1778020526744,35.84,81116.85,0.0,-0.97425,6e-05,1.59319]
[1778020527751,35.84,81120.03,0.0,-0.97404,6e-05,1.60444]
[1778020531779,35.86,81122.08,0.0,-0.97395,6e-05,1.60747]
[1778020535807,35.88,81139.95,0.0,-0.97274,7e-05,1.67027]
[1778020536815,35.88,81144.24,0.0,-0.97244,7e-05,1.68554]
[1778020540842,35.9,81153.91,0.0,-0.97174,7e-05,1.72141]
[1778020541849,35.9,81156.69,0.0,-0.97154,7e-05,1.73166]
[1778020544871,35.91,81163.39,0.0,-0.97104,7e-05,1.75683]
[1778020548898,35.92,81130.43,0.0,-0.97321,6e-05,1.64599]
[1778020549905,35.93,81128.21,0.0,-0.97334,6e-05,1.6393]
[1778020550912,35.93,81114.07,0.0,-0.97422,6e-05,1.59332]
[1778020551919,35.94,81113.94,0.0,-0.97421,6e-05,1.59369]
[1778020553933,35.95,81106.57,0.0,-0.97464,6e-05,1.57132]
[1778020554940,35.95,81105.31,0.0,-0.97471,6e-05,1.56807]
[1778020559975,35.98,81107.35,0.0,-0.9745,6e-05,1.57884]
[1778020564003,35.99,81115.72,0.0,-0.97391,6e-05,1.6094]
[1778020565010,36.0,81118.5,0.0,-0.97372,6e-05,1.61933]
[1778020566017,36.0,81113.43,0.0,-0.97403,6e-05,1.60341]
[1778020568030,36.01,81110.65,0.0,-0.97417,6e-05,1.59589]
[1778020572059,36.03,81100.76,0.0,-0.97473,6e-05,1.56692]
[1778020573068,36.04,81097.25,0.0,-0.97493,6e-05,1.55648]
[1778020578101,36.06,81095.24,0.0,-0.97497,6e-05,1.55426]
[1778020583135,36.09,81091.44,0.0,-0.97512,6e-05,1.54636]
[1778020588171,36.11,81088.7,0.0,-0.9752,6e-05,1.54185]
[1778020593207,36.14,81081.93,0.0,-0.97563,6e-05,1.51804]
[1778020594224,36.14,81074.36,0.0,-0.97606,6e-05,1.49528]
[1778020595221,36.15,81074.96,0.0,-0.97601,6e-05,1.49804]
[1778020597235,36.16,81080.78,0.0,-0.97563,6e-05,1.51799]
[1778020598249,36.17,81085.45,0.0,-0.97534,6e-05,1.53355]
[1778020601265,36.18,81079.51,0.0,-0.97564,6e-05,1.51739]
[1778020606300,36.21,81086.57,0.0,-0.97514,6e-05,1.54393]
[1778020608316,36.22,81094.38,0.0,-0.97461,6e-05,1.57126]
[1778020609323,36.22,81113.62,0.0,-0.97341,6e-05,1.63396]
[1778020610330,36.22,81115.73,0.0,-0.97326,6e-05,1.64161]
[1778020615365,36.24,81122.41,0.0,-0.97276,7e-05,1.66705]
[1778020620400,36.26,81123.03,0.0,-0.97266,7e-05,1.67215]
[1778020625435,36.28,81124.88,0.0,-0.97248,7e-05,1.68132]
[1778020630469,36.3,81125.6,0.0,-0.97238,7e-05,1.68668]
[1778020635518,36.31,81130.73,0.0,-0.97198,7e-05,1.70699]
[1778020636512,36.32,81111.3,0.0,-0.97324,6e-05,1.64233]
[1778020637519,36.32,81109.59,0.0,-0.97334,6e-05,1.63734]
[1778020640278,36.33,81095.91,0.0,-0.97416,6e-05,1.59464]
[1778020641546,36.34,81080.11,0.0,-0.97512,6e-05,1.54483]
[1778020642554,36.34,81067.28,0.0,-0.97587,6e-05,1.50547]
[1778020643561,36.35,81062.64,0.0,-0.97612,6e-05,1.49199]
[1778020644567,36.35,81068.22,0.0,-0.97578,6e-05,1.51016]
[1778020645575,36.36,81074.5,0.0,-0.97539,6e-05,1.53065]
[1778020646581,36.36,81069.28,0.0,-0.97568,6e-05,1.51516]
[1778020647593,36.37,81067.34,0.0,-0.97578,6e-05,1.50998]
[1778020652626,36.39,81072.51,0.0,-0.97549,6e-05,1.52379]
[1778020653634,36.4,81080.57,0.0,-0.97499,6e-05,1.54998]
[1778020654640,36.4,81087.71,0.0,-0.97454,6e-05,1.57352]
[1778020655648,36.41,81089.3,0.0,-0.97443,6e-05,1.57938]
[1778020657662,36.42,81093.76,0.0,-0.97412,6e-05,1.59523]
[1778020662702,36.44,81094.01,0.0,-0.97404,6e-05,1.59965]
[1778020664716,36.45,81099.05,0.0,-0.97369,6e-05,1.61745]
[1778020668744,36.46,81092.68,0.0,-0.97404,6e-05,1.59947]
[1778020669751,36.47,81092.18,0.0,-0.97406,6e-05,1.59856]
[1778020674786,36.49,81091.25,0.0,-0.97405,6e-05,1.59907]
[1778020679821,36.51,81087.16,0.0,-0.97422,6e-05,1.58998]
[1778020684855,36.53,81087.28,0.0,-0.97415,6e-05,1.59384]
[1778020687877,36.55,81079.22,0.0,-0.9746,6e-05,1.57002]
[1778020689891,36.55,81074.61,0.0,-0.97487,6e-05,1.55611]
[1778020692914,36.57,81072.35,0.0,-0.97495,6e-05,1.55195]
[1778020694926,36.58,81062.67,0.0,-0.9755,6e-05,1.52311]
[1778020696944,36.58,81053.34,0.0,-0.97603,6e-05,1.49507]
[1778020697947,36.59,81049.13,0.0,-0.97625,6e-05,1.48347]
[1778020700971,36.6,81055.29,0.0,-0.97587,6e-05,1.50367]
[1778020702982,36.61,81057.29,0.0,-0.97571,6e-05,1.51194]
[1778020706004,36.62,81067.57,0.0,-0.97508,6e-05,1.54532]
[1778020707011,36.63,81064.63,0.0,-0.97524,6e-05,1.53686]
[1778020709028,36.63,81070.68,0.0,-0.97485,6e-05,1.55739]
[1778020711039,36.64,81074.6,0.0,-0.97469,6e-05,1.56417]
[1778020714060,36.65,81087.04,0.0,-0.97388,6e-05,1.60614]
[1778020715067,36.66,81094.96,0.0,-0.97337,6e-05,1.63254]
[1778020716076,36.66,81079.75,0.0,-0.97431,6e-05,1.58398]
[1778020717083,36.66,81055.5,0.0,-0.97577,6e-05,1.50784]
[1778020718092,36.67,81045.39,0.0,-0.97632,6e-05,1.47836]
[1778020719099,36.68,81045.14,0.0,-0.97632,6e-05,1.47845]
[1778020724133,36.7,81044.73,0.0,-0.97627,6e-05,1.48111]
[1778020729168,36.73,81044.22,0.0,-0.97623,6e-05,1.48345]
[1778020734203,36.74,81041.68,0.0,-0.97633,6e-05,1.47817]
[1778020738247,36.75,81036.53,0.0,-0.97659,6e-05,1.46411]
[1778020739249,36.76,80992.93,0.0,-0.97893,5e-05,1.33911]
[1778020740258,36.76,80969.41,0.0,-0.98012,5e-05,1.27415]
[1778020741263,36.82,80983.46,0.0,-0.97925,5e-05,1.32156]
[1778020742271,36.88,80988.39,0.0,-0.97883,5e-05,1.3443]
[1778020743277,36.94,80988.17,0.0,-0.97867,5e-05,1.35267]
[1778020747307,37.07,80993.64,0.0,-0.97801,5e-05,1.38812]
[1778020748314,37.08,80983.4,0.0,-0.97854,5e-05,1.3599]
[1778020749321,37.08,80981.05,0.0,-0.97864,5e-05,1.35418]
[1778020752354,37.1,80975.3,0.0,-0.97889,5e-05,1.34077]
[1778020754373,37.17,80945.4,0.0,-0.98021,5e-05,1.26875]
[1778020755376,37.22,80913.62,0.0,-0.98158,5e-05,1.19345]
[1778020756383,37.34,80917.36,0.0,-0.9811,5e-05,1.21981]
[1778020759406,37.51,80923.97,0.0,-0.98034,5e-05,1.26134]
[1778020763429,37.71,80934.52,0.0,-0.97929,5e-05,1.31886]
[1778020764437,37.72,80943.78,0.0,-0.97881,5e-05,1.34479]
[1778020766450,37.77,80930.93,0.0,-0.97932,5e-05,1.31711]
[1778020767459,37.77,80936.33,0.0,-0.97904,5e-05,1.33243]
[1778020769470,37.78,80941.58,0.0,-0.97875,5e-05,1.34808]
[1778020772492,37.79,80946.31,0.0,-0.97856,5e-05,1.35705]
[1778020773500,37.8,80964.39,0.0,-0.97759,5e-05,1.40867]
[1778020777528,37.81,80970.85,0.0,-0.97721,5e-05,1.42919]
[1778020781555,37.82,80976.38,0.0,-0.97687,5e-05,1.44703]
[1778020785584,37.84,80981.44,0.0,-0.97656,6e-05,1.46351]
[1778020786593,37.84,80975.5,0.0,-0.97687,5e-05,1.447]
[1778020787597,37.85,80969.71,0.0,-0.97717,5e-05,1.43109]
[1778020792632,37.86,80967.26,0.0,-0.97725,5e-05,1.42678]
[1778020794646,37.87,80973.94,0.0,-0.97687,5e-05,1.44696]
[1778020797666,37.88,80967.52,0.0,-0.97719,5e-05,1.42983]
[1778020802701,37.9,80965.86,0.0,-0.97724,5e-05,1.42743]
[1778020804720,37.9,80973.06,0.0,-0.97683,5e-05,1.44911]
[1778020805735,37.9,80979.72,0.0,-0.97646,6e-05,1.46893]
[1778020806733,37.91,80992.84,0.0,-0.97571,6e-05,1.50809]
[1778020807740,37.91,81002.26,0.0,-0.97517,6e-05,1.53673]
[1778020808746,37.91,81010.84,0.0,-0.97466,6e-05,1.56314]
[1778020813781,37.92,81011.62,0.0,-0.97459,6e-05,1.56691]
[1778020818818,37.93,81014.56,0.0,-0.97439,6e-05,1.57721]
[1778020821663,37.93,81024.31,0.0,-0.97379,6e-05,1.60819]
[1778020826872,37.94,81017.92,0.0,-0.97415,6e-05,1.58936]
[1778020831908,37.95,81015.0,0.0,-0.97441,6e-05,1.57475]
[1778020837000,37.95,81018.52,0.0,-0.97417,6e-05,1.58686]
[1778020839015,37.96,81025.0,0.0,-0.97377,6e-05,1.6075]
[1778020841030,37.96,81027.06,0.0,-0.97364,6e-05,1.61435]
[1778020846068,37.97,81025.51,0.0,-0.97371,6e-05,1.61079]
[1778020848082,37.97,81019.33,0.0,-0.97408,6e-05,1.59192]
[1778020849108,37.97,81017.14,0.0,-0.9742,6e-05,1.58536]
[1778020854125,37.98,81017.55,0.0,-0.97415,6e-05,1.58785]
[1778020859160,37.99,81018.14,0.0,-0.9741,6e-05,1.59083]
[1778020861175,37.99,81014.03,0.0,-0.97433,6e-05,1.57861]
[1778020862181,37.99,81007.35,0.0,-0.97472,6e-05,1.55836]
[1778020863189,37.99,81004.33,0.0,-0.97489,6e-05,1.54944]
[1778020867215,38.0,80998.17,0.0,-0.97523,6e-05,1.53202]
[1778020869229,38.0,80993.97,0.0,-0.97546,6e-05,1.52007]
[1778020870235,38.01,80985.24,0.0,-0.97595,6e-05,1.4944]
[1778020871242,38.01,80977.95,0.0,-0.97635,6e-05,1.47332]
[1778020872249,38.01,80971.82,0.0,-0.97668,5e-05,1.45585]
[1778020873257,38.01,80970.83,0.0,-0.97672,5e-05,1.45343]
[1778020875271,38.02,80976.59,0.0,-0.97639,6e-05,1.47108]
[1778020879300,38.03,80984.63,0.0,-0.97591,6e-05,1.49639]
[1778020881312,38.04,80974.92,0.0,-0.97644,6e-05,1.4686]
[1778020882320,38.04,80968.13,0.0,-0.9768,5e-05,1.44928]
[1778020883327,38.04,80967.74,0.0,-0.97681,5e-05,1.44861]
[1778020887355,38.05,80962.29,0.0,-0.97708,5e-05,1.43477]
[1778020892412,38.07,80928.12,0.0,-0.97891,5e-05,1.33533]
[1778020893418,38.07,80919.08,0.0,-0.97935,5e-05,1.31154]
[1778020894524,38.08,80920.59,0.0,-0.97927,5e-05,1.31626]
[1778020895487,38.12,80926.36,0.0,-0.97885,5e-05,1.3384]
[1778020896455,38.12,80892.01,0.0,-0.98053,5e-05,1.2474]
[1778020897456,38.22,80874.15,0.0,-0.98112,5e-05,1.21499]
[1778020898463,38.22,80866.43,0.0,-0.98147,5e-05,1.19565]
[1778020899471,38.27,80862.4,0.0,-0.98151,4e-05,1.19338]
[1778020900479,38.39,80862.49,0.0,-0.98122,5e-05,1.20949]
[1778020902497,38.4,80868.66,0.0,-0.98091,5e-05,1.22655]
[1778020905515,38.46,80870.96,0.0,-0.98064,5e-05,1.24106]
[1778020910550,38.54,80869.92,0.0,-0.98051,5e-05,1.24833]
[1778020913570,38.64,80878.23,0.0,-0.97985,5e-05,1.28425]
[1778020914577,38.69,80885.71,0.0,-0.97936,5e-05,1.31039]
[1778020915585,38.73,80887.68,0.0,-0.97915,5e-05,1.32171]
[1778020918605,38.85,80894.95,0.0,-0.97847,5e-05,1.35852]
[1778020919613,38.85,80899.23,0.0,-0.97824,5e-05,1.37065]
[1778020921627,38.86,80901.95,0.0,-0.97808,5e-05,1.37908]
[1778020922634,38.89,80892.8,0.0,-0.97846,5e-05,1.35913]
[1778020923759,38.9,80890.61,0.0,-0.97856,5e-05,1.35376]
[1778020924673,38.9,80868.58,0.0,-0.97964,5e-05,1.29546]
[1778020925684,38.94,80798.38,0.0,-0.98268,4e-05,1.12793]
[1778020926686,38.94,80780.14,0.0,-0.98342,4e-05,1.0859]
[1778020927694,39.01,80781.73,0.0,-0.98321,4e-05,1.09786]
[1778020928703,39.07,80790.4,0.0,-0.98272,4e-05,1.12551]
[1778020929708,39.13,80795.78,0.0,-0.98235,4e-05,1.14583]
[1778020930715,39.18,80796.73,0.0,-0.98217,4e-05,1.15584]
[1778020931722,39.19,80802.68,0.0,-0.9819,4e-05,1.17079]
[1778020932729,39.25,80809.11,0.0,-0.98148,4e-05,1.19414]
[1778020933738,39.31,80814.08,0.0,-0.98112,4e-05,1.2139]
[1778020934746,39.31,80818.68,0.0,-0.9809,4e-05,1.22596]
[1778020935758,39.37,80833.76,0.0,-0.98008,5e-05,1.2709]
[1778020936758,39.37,80841.14,0.0,-0.97972,5e-05,1.29037]
[1778020937765,39.38,80848.21,0.0,-0.97937,5e-05,1.30923]
[1778020938771,39.38,80842.02,0.0,-0.97966,5e-05,1.29385]
[1778020939779,39.38,80839.36,0.0,-0.97977,5e-05,1.28765]
[1778020944814,39.41,80843.9,0.0,-0.9795,5e-05,1.30241]
[1778020949849,39.43,80849.86,0.0,-0.97916,5e-05,1.32086]
[1778020952649,39.44,80865.65,0.0,-0.97845,5e-05,1.35798]
[1778020953881,39.44,80873.9,0.0,-0.97802,5e-05,1.3806]
[1778020954888,39.45,80878.18,0.0,-0.9778,5e-05,1.39266]
[1778020955898,39.45,80883.85,0.0,-0.9775,5e-05,1.40857]
[1778020956909,39.45,80885.89,0.0,-0.97738,5e-05,1.4146]
[1778020958916,39.46,80891.67,0.0,-0.97707,5e-05,1.43137]
[1778020960930,39.46,80886.92,0.0,-0.9773,5e-05,1.41905]
[1778020962719,39.47,80884.21,0.0,-0.97742,5e-05,1.41246]
[1778020967982,39.49,80887.77,0.0,-0.9772,5e-05,1.42441]
[1778020968988,39.49,80885.82,0.0,-0.97729,5e-05,1.41945]
[1778020974023,39.5,80882.26,0.0,-0.97744,5e-05,1.41177]
[1778020976037,39.51,80875.02,0.0,-0.97779,5e-05,1.39293]
[1778020981071,39.52,80870.84,0.0,-0.97796,5e-05,1.38392]
[1778020982865,39.53,80861.47,0.0,-0.97841,5e-05,1.35977]
[1778020984093,39.53,80861.29,0.0,-0.97841,5e-05,1.35979]
[1778020985100,39.54,80866.45,0.0,-0.97814,5e-05,1.37405]
[1778020986107,39.54,80869.38,0.0,-0.97799,5e-05,1.38239]
[1778020988120,39.55,80881.1,0.0,-0.97737,5e-05,1.4151]
[1778020989128,39.55,80882.86,0.0,-0.97727,5e-05,1.42033]
[1778020990134,39.55,80888.18,0.0,-0.97699,5e-05,1.43539]
[1778020991143,39.56,80890.25,0.0,-0.97687,5e-05,1.44149]
[1778020995171,39.57,80883.89,0.0,-0.97718,5e-05,1.42535]
[1778020998193,39.57,80890.35,0.0,-0.97682,5e-05,1.44438]
[1778020999198,39.58,80894.23,0.0,-0.97661,5e-05,1.45554]
[1778021004233,39.59,80898.75,0.0,-0.97633,5e-05,1.46992]
[1778021005240,39.59,80904.18,0.0,-0.97604,5e-05,1.48558]
[1778021006247,39.59,80901.48,0.0,-0.97618,5e-05,1.47824]
[1778021009268,39.6,80912.89,0.0,-0.97554,6e-05,1.51168]
[1778021010275,39.6,80918.17,0.0,-0.97524,6e-05,1.52717]
[1778021012291,39.6,80924.39,0.0,-0.97499,6e-05,1.53898]
[1778021013298,39.6,80949.25,0.0,-0.97356,6e-05,1.61286]
[1778021014306,39.6,80960.93,0.0,-0.97286,6e-05,1.64845]
[1778021015313,39.6,80959.04,0.0,-0.97297,6e-05,1.64271]
[1778021020348,39.61,80957.74,0.0,-0.97304,6e-05,1.63902]
[1778021025384,39.61,80957.29,0.0,-0.97307,6e-05,1.6379]
[1778021030421,39.61,80960.65,0.0,-0.97286,6e-05,1.64846]
[1778021033439,39.61,80964.87,0.0,-0.9726,6e-05,1.66152]
[1778021038474,39.61,80980.24,0.0,-0.97166,6e-05,1.70942]
[1778021039481,39.61,80982.9,0.0,-0.97149,6e-05,1.71774]
[1778021042503,39.61,80971.53,0.0,-0.9722,6e-05,1.68196]
[1778021043510,39.61,80956.17,0.0,-0.97313,6e-05,1.63472]
[1778021044517,39.61,80952.38,0.0,-0.97335,6e-05,1.62329]
[1778021046532,39.61,80952.86,0.0,-0.97332,6e-05,1.62494]
[1778021051567,39.61,80961.43,0.0,-0.9728,6e-05,1.65154]
[1778021052574,39.61,80963.61,0.0,-0.97267,6e-05,1.65828]
[1778021054588,39.62,80969.71,0.0,-0.97229,6e-05,1.67718]
[1778021057613,39.62,80963.19,0.0,-0.97269,6e-05,1.65712]
[1778021062644,39.62,80961.09,0.0,-0.97281,6e-05,1.65094]
[1778021067681,39.62,80953.45,0.0,-0.97326,6e-05,1.62794]
[1778021071710,39.62,80951.73,0.0,-0.97346,6e-05,1.61618]
[1778021075740,39.62,80957.58,0.0,-0.97311,6e-05,1.63435]
[1778021076745,39.63,80958.53,0.0,-0.97305,6e-05,1.63732]
[1778021080773,39.63,80970.81,0.0,-0.9723,6e-05,1.67539]
[1778021081780,39.63,80976.18,0.0,-0.97197,6e-05,1.6921]
[1778021082786,39.63,80977.4,0.0,-0.9719,6e-05,1.6959]
[1778021087823,39.63,80981.29,0.0,-0.97166,6e-05,1.70797]
[1778021092858,39.63,80978.59,0.0,-0.97183,6e-05,1.69937]
[1778021097893,39.63,80982.99,0.0,-0.97156,6e-05,1.71307]
[1778021102929,39.62,80987.13,0.0,-0.9713,6e-05,1.72592]
[1778021106957,39.62,80979.88,0.0,-0.97176,6e-05,1.70286]
[1778021107964,39.62,80965.53,0.0,-0.97264,6e-05,1.65827]
[1778021108971,39.62,80964.83,0.0,-0.97268,6e-05,1.65618]
[1778021112998,39.62,80959.71,0.0,-0.97298,6e-05,1.64077]
[1778021114006,39.63,80964.75,0.0,-0.97268,6e-05,1.6563]
[1778021115013,39.63,80974.97,0.0,-0.97205,6e-05,1.688]
[1778021116021,39.63,80974.83,0.0,-0.97206,6e-05,1.68758]
[1778021121055,39.63,80975.51,0.0,-0.97202,6e-05,1.68976]
[1778021126090,39.63,80980.05,0.0,-0.97173,6e-05,1.70405]
[1778021131124,39.63,80981.39,0.0,-0.97177,6e-05,1.70102]
[1778021136160,39.63,80984.55,0.0,-0.97157,6e-05,1.71088]
[1778021138174,39.63,80975.84,0.0,-0.97211,6e-05,1.68359]
[1778021142203,39.63,80975.29,0.0,-0.97214,6e-05,1.68198]
[1778021147237,39.63,80973.23,0.0,-0.97227,6e-05,1.67572]
[1778021152272,39.63,80975.31,0.0,-0.97213,6e-05,1.68237]
[1778021157307,39.63,80974.24,0.0,-0.9722,6e-05,1.6792]
[1778021162341,39.63,80975.11,0.0,-0.97214,6e-05,1.68205]
[1778021165363,39.63,80966.47,0.0,-0.97266,6e-05,1.65544]
[1778021166371,39.63,80969.61,0.0,-0.97247,6e-05,1.66519]
[1778021168384,39.63,80973.69,0.0,-0.97222,6e-05,1.67792]
[1778021173419,39.63,80973.7,0.0,-0.97222,6e-05,1.67814]
[1778021178455,39.63,80976.71,0.0,-0.97203,6e-05,1.68769]
[1778021183490,39.63,80972.43,0.0,-0.97229,6e-05,1.6745]
[1778021188525,39.64,80961.91,0.0,-0.97292,6e-05,1.64231]
[1778021189533,39.64,80956.47,0.0,-0.97325,6e-05,1.62584]
[1778021190540,39.64,80956.13,0.0,-0.97326,6e-05,1.62493]
[1778021195573,39.64,80961.5,0.0,-0.97304,6e-05,1.63486]
[1778021200610,39.64,80962.34,0.0,-0.97298,6e-05,1.63792]
[1778021205644,39.65,80964.18,0.0,-0.97286,6e-05,1.64401]
[1778021208666,39.65,80971.92,0.0,-0.97239,6e-05,1.66808]
[1778021209675,39.65,80972.07,0.0,-0.97238,6e-05,1.66859]
[1778021214709,39.65,80970.64,0.0,-0.97246,6e-05,1.66435]
[1778021215716,39.65,80965.37,0.0,-0.97278,6e-05,1.64819]
[1778021217730,39.65,80960.27,0.0,-0.97308,6e-05,1.63278]
[1778021222765,39.66,80962.32,0.0,-0.97295,6e-05,1.63948]
[1778021227800,39.66,80969.47,0.0,-0.97251,6e-05,1.66192]
[1778021232836,39.66,80971.45,0.0,-0.97238,6e-05,1.66827]
[1778021235856,39.66,80962.79,0.0,-0.9729,6e-05,1.64178]
[1778021236863,39.66,80959.93,0.0,-0.97307,6e-05,1.63314]
[1778021238877,39.66,80957.45,0.0,-0.97322,6e-05,1.62581]
[1778021241899,39.66,80963.5,0.0,-0.97285,6e-05,1.64455]
[1778021244919,39.67,80969.13,0.0,-0.97251,6e-05,1.66203]
[1778021249957,39.67,80968.68,0.0,-0.97253,6e-05,1.66085]
[1778021254990,39.67,80967.8,0.0,-0.97269,6e-05,1.65134]
[1778021259019,39.67,80961.08,0.0,-0.97309,6e-05,1.63104]
[1778021260027,39.67,80956.31,0.0,-0.97337,6e-05,1.61667]
[1778021263046,39.67,80955.78,0.0,-0.97339,6e-05,1.61541]
[1778021268081,39.68,80954.89,0.0,-0.97343,6e-05,1.61328]
[1778021273116,39.68,80953.58,0.0,-0.9735,6e-05,1.60993]
[1778021278151,39.68,80949.78,0.0,-0.97371,6e-05,1.59914]
[1778021283187,39.69,80954.56,0.0,-0.97342,6e-05,1.61417]
[1778021288222,39.69,80954.11,0.0,-0.97343,6e-05,1.61339]
[1778021289229,39.69,80963.51,0.0,-0.97287,6e-05,1.64205]
[1778021290240,39.69,80971.18,0.0,-0.9724,6e-05,1.66567]
[1778021291243,39.69,80974.6,0.0,-0.97219,6e-05,1.67628]
[1778021295074,39.69,80985.57,0.0,-0.97151,6e-05,1.71054]
[1778021297290,39.69,80986.53,0.0,-0.97146,6e-05,1.71347]
[1778021299300,39.69,80993.69,0.0,-0.97101,6e-05,1.736]
[1778021301314,39.69,80999.42,0.0,-0.97065,6e-05,1.75411]
[1778021303328,39.69,81028.35,0.0,-0.96875,7e-05,1.84831]
[1778021305148,39.69,81034.5,0.0,-0.96834,7e-05,1.86824]
[1778021307356,39.68,81033.75,0.0,-0.9684,7e-05,1.86513]
[1778021309371,39.68,81040.33,0.0,-0.96797,7e-05,1.88663]
[1778021315219,39.67,81038.82,0.0,-0.96823,7e-05,1.87206]
[1778021317428,39.66,81048.15,0.0,-0.9676,7e-05,1.90294]
[1778021319440,39.66,81046.64,0.0,-0.96772,7e-05,1.89708]
[1778021321454,39.65,81039.98,0.0,-0.96819,7e-05,1.87387]
[1778021322461,39.65,81038.54,0.0,-0.9683,7e-05,1.86872]
[1778021327496,39.64,81039.6,0.0,-0.96826,7e-05,1.87074]
[1778021332530,39.63,81036.46,0.0,-0.9685,7e-05,1.85868]
[1778021337565,39.63,81037.23,0.0,-0.96848,7e-05,1.85982]
[1778021342600,39.62,81029.32,0.0,-0.96905,7e-05,1.83205]
[1778021343608,39.62,81032.55,0.0,-0.96883,7e-05,1.84254]
[1778021348643,39.61,81018.02,0.0,-0.96983,7e-05,1.79338]
[1778021349650,39.61,81014.17,0.0,-0.97008,7e-05,1.78067]
[1778021350657,39.61,81006.0,0.0,-0.97062,6e-05,1.75413]
[1778021351663,39.6,80993.49,0.0,-0.97141,6e-05,1.71416]
[1778021352671,39.6,80990.36,0.0,-0.97161,6e-05,1.70425]
[1778021355692,39.6,80995.83,0.0,-0.97127,6e-05,1.72145]
[1778021360727,39.6,80996.74,0.0,-0.97122,6e-05,1.72412]
[1778021365762,39.6,80998.24,0.0,-0.97113,6e-05,1.72866]
[1778021370800,39.6,81000.74,0.0,-0.97097,6e-05,1.73636]
[1778021375835,39.6,81011.22,0.0,-0.97042,6e-05,1.7624]
[1778021376841,39.6,81018.69,0.0,-0.96993,7e-05,1.78652]
[1778021377848,39.6,81020.14,0.0,-0.96984,7e-05,1.7911]
[1778021381875,39.59,81028.5,0.0,-0.9693,7e-05,1.81791]
[1778021382883,39.59,81031.82,0.0,-0.96908,7e-05,1.82869]
[1778021385904,39.59,81033.92,0.0,-0.96895,7e-05,1.83501]
[1778021389931,39.58,81042.91,0.0,-0.96836,7e-05,1.86413]
[1778021395789,39.57,81038.89,0.0,-0.96867,7e-05,1.84914]
[1778021401010,39.56,81039.49,0.0,-0.96865,7e-05,1.84995]
[1778021406053,39.56,81039.01,0.0,-0.96871,7e-05,1.84698]
[1778021411087,39.55,81040.89,0.0,-0.96861,7e-05,1.85208]
[1778021416123,39.54,81044.64,0.0,-0.96837,7e-05,1.86346]
[1778021419142,39.54,81049.06,0.0,-0.96809,7e-05,1.87756]
[1778021424177,39.53,81046.59,0.0,-0.96829,7e-05,1.86782]
[1778021427199,39.52,81055.34,0.0,-0.9677,7e-05,1.8966]
[1778021428206,39.52,81056.34,0.0,-0.96763,7e-05,1.89969]
[1778021430223,39.52,81066.87,0.0,-0.96691,7e-05,1.93517]
[1778021431228,39.51,81070.44,0.0,-0.96678,7e-05,1.93938]
[1778021434249,39.51,81060.85,0.0,-0.96749,7e-05,1.9052]
[1778021435256,39.51,81060.98,0.0,-0.96749,7e-05,1.9053]
[1778021440290,39.5,81063.68,0.0,-0.96733,7e-05,1.91286]
[1778021445327,39.48,81059.74,0.0,-0.96764,7e-05,1.89763]
[1778021450364,39.48,81057.49,0.0,-0.96783,7e-05,1.88833]
[1778021456273,39.46,81057.08,0.0,-0.9679,7e-05,1.88501]
[1778021458418,39.46,81043.41,0.0,-0.96886,7e-05,1.83834]
[1778021459423,39.46,81041.09,0.0,-0.96902,7e-05,1.83036]
[1778021464459,39.45,81040.55,0.0,-0.96908,7e-05,1.8274]
[1778021469496,39.44,81044.33,0.0,-0.96885,7e-05,1.83883]
[1778021473523,39.44,81038.49,0.0,-0.96926,7e-05,1.81826]
[1778021474531,39.44,81027.43,0.0,-0.97,7e-05,1.78186]
[1778021475538,39.44,81023.34,0.0,-0.97027,7e-05,1.76839]
[1778021477551,39.43,81020.16,0.0,-0.97048,7e-05,1.75785]
[1778021480574,39.43,81011.72,0.0,-0.97103,6e-05,1.7304]
[1778021481579,39.43,81009.06,0.0,-0.9712,6e-05,1.72185]
[1778021484604,39.43,81018.01,0.0,-0.97063,6e-05,1.75042]
[1778021485610,39.43,81018.72,0.0,-0.97059,6e-05,1.75262]
[1778021490646,39.43,81020.86,0.0,-0.97046,7e-05,1.75906]
[1778021495680,39.42,81022.31,0.0,-0.97049,7e-05,1.75592]
[1778021501721,39.42,81021.7,0.0,-0.97054,6e-05,1.75341]
[1778021507765,39.42,81017.88,0.0,-0.9708,6e-05,1.74062]
[1778021514816,39.42,81018.96,0.0,-0.97074,6e-05,1.74363]
[1778021519853,39.41,81001.61,0.0,-0.97185,6e-05,1.68807]
[1778021520858,39.41,80995.73,0.0,-0.97221,6e-05,1.66967]
[1778021521865,39.41,80995.24,0.0,-0.97224,6e-05,1.66819]
[1778021526899,39.42,80993.17,0.0,-0.97236,6e-05,1.66208]
[1778021528914,39.42,80998.86,0.0,-0.97201,6e-05,1.67999]
[1778021529955,39.42,81010.01,0.0,-0.97131,6e-05,1.71525]
[1778021530950,39.42,81044.48,0.0,-0.96904,7e-05,1.82749]
[1778021531956,39.42,81144.42,0.0,-0.96164,8e-05,2.18204]
[1778021532966,39.42,81184.34,0.0,-0.95831,9e-05,2.33609]
[1778021533977,39.41,81203.8,0.0,-0.95662,9e-05,2.41297]
[1778021534992,39.41,81176.08,0.0,-0.95903,9e-05,2.30299]
[1778021535996,39.41,81130.17,0.0,-0.96281,8e-05,2.12734]
[1778021537001,39.41,81138.71,0.0,-0.96214,8e-05,2.159]
[1778021538011,39.41,81144.38,0.0,-0.96169,8e-05,2.1801]
[1778021539016,39.41,81179.99,0.0,-0.95873,9e-05,2.31676]
[1778021540047,39.4,81191.38,0.0,-0.95776,9e-05,2.36128]
[1778021541032,39.4,81182.25,0.0,-0.95856,9e-05,2.32468]
[1778021542036,39.4,81181.8,0.0,-0.95861,9e-05,2.32245]
[1778021543043,39.4,81195.27,0.0,-0.95745,9e-05,2.37533]
[1778021544050,39.37,81208.54,0.0,-0.95639,9e-05,2.42327]
[1778021545061,39.33,81227.51,0.0,-0.95481,9e-05,2.4946]
[1778021546065,39.29,81218.63,0.0,-0.95578,9e-05,2.45088]
[1778021547076,39.26,81202.24,0.0,-0.9574,9e-05,2.37803]
[1778021548081,39.23,81195.72,0.0,-0.95809,9e-05,2.3466]
[1778021549087,39.22,81231.64,0.0,-0.95488,9e-05,2.49172]
[1778021550103,39.18,81244.64,0.0,-0.95383,9e-05,2.53861]
[1778021551127,39.14,81274.7,0.0,-0.95127,0.0001,2.64936]
[1778021552119,39.09,81283.6,0.0,-0.95061,0.0001,2.67803]
[1778021553126,39.08,81290.37,0.0,-0.94996,0.0001,2.70653]
[1778021554146,39.03,81284.03,0.0,-0.95084,0.0001,2.66826]
[1778021555142,39.02,81300.79,0.0,-0.94917,0.0001,2.74066]
[1778021556150,39.02,81317.57,0.0,-0.94746,0.0001,2.81426]
[1778021557156,38.96,81323.55,0.0,-0.9471,0.00011,2.82983]
[1778021558161,38.95,81303.46,0.0,-0.94921,0.0001,2.73892]
[1778021559168,38.89,81295.35,0.0,-0.9503,0.0001,2.69207]
[1778021560181,38.89,81266.83,0.0,-0.95312,0.0001,2.56788]
[1778021561183,38.88,81273.3,0.0,-0.95252,0.0001,2.59464]
[1778021562189,38.88,81280.56,0.0,-0.95183,0.0001,2.62495]
[1778021563198,38.87,81273.08,0.0,-0.95258,0.0001,2.59186]
[1778021564205,38.82,81275.09,0.0,-0.95259,0.0001,2.59155]
[1778021566217,38.81,81265.62,0.0,-0.95354,0.0001,2.54941]
[1778021567225,38.77,81271.06,0.0,-0.95321,0.0001,2.56425]
[1778021568232,38.72,81271.12,0.0,-0.9534,0.0001,2.55599]
[1778021569245,38.68,81265.67,0.0,-0.95411,9e-05,2.52449]
[1778021571256,38.59,81255.9,0.0,-0.95539,9e-05,2.46736]
[1778021575288,38.55,81263.18,0.0,-0.9549,9e-05,2.48933]
[1778021577298,38.51,81263.96,0.0,-0.95501,9e-05,2.48461]
[1778021579312,38.46,81254.08,0.0,-0.9561,9e-05,2.43562]
[1778021580320,38.46,81250.77,0.0,-0.95642,9e-05,2.42125]
[1778021583345,38.45,81241.68,0.0,-0.95727,9e-05,2.38259]
[1778021584353,38.45,81235.87,0.0,-0.95781,9e-05,2.35825]
[1778021585365,38.42,81217.39,0.0,-0.95956,9e-05,2.27815]
[1778021586415,38.42,81199.81,0.0,-0.96105,8e-05,2.20893]
[1778021587371,38.42,81193.96,0.0,-0.96155,8e-05,2.18557]
[1778021592407,38.4,81193.96,0.0,-0.9616,8e-05,2.1836]
[1778021594424,38.4,81167.9,0.0,-0.96372,8e-05,2.08395]
[1778021595435,38.4,81159.3,0.0,-0.9644,8e-05,2.05164]
[1778021596445,38.4,81159.23,0.0,-0.96441,8e-05,2.05116]
[1778021598450,38.4,81152.79,0.0,-0.96492,8e-05,2.02684]
[1778021600465,38.39,81169.9,0.0,-0.96359,8e-05,2.08998]
[1778021601485,38.39,81175.32,0.0,-0.96316,8e-05,2.11011]
[1778021602479,38.39,81184.71,0.0,-0.96241,8e-05,2.14546]
[1778021603487,38.39,81192.21,0.0,-0.9618,8e-05,2.17406]
[1778021607518,38.38,81187.64,0.0,-0.9622,8e-05,2.15552]
[1778021609528,38.38,81180.16,0.0,-0.96282,8e-05,2.12632]
[1778021612548,38.37,81173.24,0.0,-0.96353,8e-05,2.09111]
[1778021613558,38.37,81170.97,0.0,-0.96371,8e-05,2.08233]
[1778021615570,38.37,81177.53,0.0,-0.9632,8e-05,2.10655]
[1778021620605,38.36,81170.83,0.0,-0.96376,8e-05,2.08004]
[1778021622619,38.36,81167.18,0.0,-0.96406,8e-05,2.06596]
[1778021627653,38.36,81165.92,0.0,-0.96418,8e-05,2.06026]
[1778021628673,38.35,81150.21,0.0,-0.9654,8e-05,2.00213]
[1778021629675,38.35,81137.67,0.0,-0.96635,7e-05,1.95662]
[1778021630692,38.35,81135.31,0.0,-0.96652,7e-05,1.94814]
[1778021631689,38.35,81120.56,0.0,-0.9676,7e-05,1.89579]
[1778021632695,38.35,81107.84,0.0,-0.96851,7e-05,1.85153]
[1778021633704,38.35,81104.35,0.0,-0.96875,7e-05,1.83965]
[1778021637596,38.36,81104.78,0.0,-0.96871,7e-05,1.84182]
[1778021642765,38.36,81097.77,0.0,-0.96918,7e-05,1.81868]
[1778021643774,38.37,81086.95,0.0,-0.96992,7e-05,1.78223]
[1778021644779,38.37,81083.54,0.0,-0.97015,7e-05,1.77105]
[1778021645786,38.37,81075.23,0.0,-0.9707,7e-05,1.74367]
[1778021646796,38.37,81073.93,0.0,-0.97078,7e-05,1.73969]
[1778021651827,38.38,81079.23,0.0,-0.97039,7e-05,1.75895]
[1778021653841,38.38,81080.38,0.0,-0.9703,7e-05,1.76339]
[1778021656864,38.39,81089.22,0.0,-0.96968,7e-05,1.79393]
[1778021657871,38.39,81092.98,0.0,-0.96942,7e-05,1.80691]
[1778021662906,38.4,81089.45,0.0,-0.96964,7e-05,1.79615]
[1778021664919,38.4,81097.27,0.0,-0.96909,7e-05,1.82319]
[1778021665927,38.4,81103.06,0.0,-0.96868,7e-05,1.84325]
[1778021666934,38.4,81104.91,0.0,-0.96854,7e-05,1.84979]
[1778021671968,38.41,81105.72,0.0,-0.96859,7e-05,1.84598]
[1778021677017,38.42,81103.76,0.0,-0.96871,7e-05,1.84024]
[1778021679024,38.42,81168.05,0.0,-0.96391,8e-05,2.07114]
[1778021680032,38.42,81166.19,0.0,-0.96405,8e-05,2.06419]
[1778021681037,38.42,81173.5,0.0,-0.96348,8e-05,2.09155]
[1778021682043,38.42,81177.14,0.0,-0.96319,8e-05,2.10523]
[1778021684058,38.42,81171.49,0.0,-0.96364,8e-05,2.08384]
[1778021685064,38.42,81163.17,0.0,-0.9643,8e-05,2.05277]
[1778021686072,38.42,81160.17,0.0,-0.96453,8e-05,2.04167]
[1778021687084,38.42,81154.99,0.0,-0.96493,8e-05,2.0226]
[1778021688086,38.42,81154.84,0.0,-0.96494,8e-05,2.02211]
[1778021693131,38.42,81155.26,0.0,-0.9649,8e-05,2.02394]
[1778021694138,38.42,81161.33,0.0,-0.96443,8e-05,2.04639]
[1778021695144,38.42,81171.47,0.0,-0.96363,8e-05,2.0842]
[1778021696150,38.42,81174.59,0.0,-0.96338,8e-05,2.09589]
[1778021698167,38.42,81168.89,0.0,-0.96384,8e-05,2.0744]
[1778021699173,38.42,81175.63,0.0,-0.9633,8e-05,2.09967]
[1778021700184,38.42,81175.76,0.0,-0.96329,8e-05,2.1001]
[1778021702194,38.42,81186.33,0.0,-0.96244,8e-05,2.14005]
[1778021703201,38.42,81187.85,0.0,-0.96232,8e-05,2.14573]
[1778021705222,38.41,81180.81,0.0,-0.9629,8e-05,2.11866]
[1778021707229,38.41,81175.16,0.0,-0.96336,8e-05,2.09712]
[1778021708246,38.41,81168.84,0.0,-0.96386,8e-05,2.07335]
[1778021709257,38.41,81166.79,0.0,-0.96402,8e-05,2.06567]
[1778021711268,38.41,81174.72,0.0,-0.9634,8e-05,2.09534]
[1778021712275,38.41,81179.19,0.0,-0.96304,8e-05,2.11214]
[1778021714288,38.41,81175.76,0.0,-0.96332,8e-05,2.099]
[1778021715296,38.41,81162.5,0.0,-0.96437,8e-05,2.04936]
[1778021716304,38.41,81163.68,0.0,-0.96427,8e-05,2.05375]
[1778021717310,38.41,81182.22,0.0,-0.9628,8e-05,2.12339]
[1778021718320,38.41,81187.9,0.0,-0.96234,8e-05,2.14493]
[1778021719324,38.41,81188.11,0.0,-0.96233,8e-05,2.14559]
[1778021721339,38.41,81199.73,0.0,-0.96137,8e-05,2.19006]
[1778021722346,38.41,81200.58,0.0,-0.96131,8e-05,2.19314]
[1778021724361,38.4,81194.98,0.0,-0.96178,8e-05,2.17104]
[1778021729394,38.4,81190.91,0.0,-0.96214,8e-05,2.15447]
[1778021734430,38.39,81190.9,0.0,-0.96229,8e-05,2.14529]
[1778021737452,38.39,81186.07,0.0,-0.9627,8e-05,2.12628]
[1778021738457,38.39,81178.58,0.0,-0.9633,8e-05,2.09774]
[1778021739465,38.39,81176.21,0.0,-0.9635,8e-05,2.08871]
[1778021744500,38.39,81176.49,0.0,-0.96348,8e-05,2.08927]
[1778021748538,38.38,81184.58,0.0,-0.96284,8e-05,2.11945]
[1778021749535,38.38,81178.49,0.0,-0.96334,8e-05,2.09626]
[1778021750543,38.38,81175.52,0.0,-0.96358,8e-05,2.08497]
[1778021752557,38.38,81171.12,0.0,-0.96393,8e-05,2.06833]
[1778021754573,38.38,81165.13,0.0,-0.9644,8e-05,2.04595]
[1778021758599,38.38,81174.78,0.0,-0.96364,8e-05,2.08188]
[1778021759606,38.38,81176.82,0.0,-0.96348,8e-05,2.08947]
[1778021763636,38.38,81183.58,0.0,-0.96295,8e-05,2.11469]
[1778021764641,38.38,81170.86,0.0,-0.96396,8e-05,2.06668]
[1778021765650,38.38,81159.16,0.0,-0.96488,8e-05,2.02325]
[1778021766655,38.38,81160.63,0.0,-0.96476,8e-05,2.02869]
[1778021768669,38.38,81148.77,0.0,-0.96567,8e-05,1.98534]
[1778021769697,38.38,81147.59,0.0,-0.96576,8e-05,1.98115]
[1778021771711,38.38,81154.42,0.0,-0.96524,8e-05,2.0062]
[1778021774718,38.38,81154.92,0.0,-0.9652,8e-05,2.00819]
[1778021779752,38.38,81167.21,0.0,-0.96424,8e-05,2.05376]
[1778021780759,38.38,81168.37,0.0,-0.96414,8e-05,2.05811]
[1778021785794,38.38,81177.33,0.0,-0.96344,8e-05,2.09162]
[1778021786802,38.38,81173.27,0.0,-0.96376,8e-05,2.07631]
[1778021789822,38.38,81171.93,0.0,-0.96387,8e-05,2.07119]
[1778021792847,38.38,81164.7,0.0,-0.96457,8e-05,2.03618]
[1778021793853,38.38,81150.22,0.0,-0.96568,8e-05,1.98314]
[1778021794862,38.38,81149.14,0.0,-0.96576,8e-05,1.97934]
[1778021798738,38.38,81156.73,0.0,-0.96517,8e-05,2.00745]
[1778021803924,38.39,81155.19,0.0,-0.96528,8e-05,2.00222]
[1778021808960,38.39,81158.02,0.0,-0.96506,8e-05,2.01302]
[1778021813994,38.39,81151.08,0.0,-0.96558,8e-05,1.98804]
[1778021819032,38.39,81151.51,0.0,-0.96554,8e-05,1.99013]
[1778021823067,38.4,81142.28,0.0,-0.96622,7e-05,1.95717]
[1778021824071,38.4,81116.71,0.0,-0.96809,7e-05,1.86687]
[1778021825079,38.4,81112.84,0.0,-0.96836,7e-05,1.85374]
[1778021830113,38.41,81106.43,0.0,-0.96878,7e-05,1.83331]
[1778021835148,38.42,81106.03,0.0,-0.96877,7e-05,1.83373]
[1778021837162,38.42,81111.36,0.0,-0.96838,7e-05,1.85278]
[1778021840184,38.43,81102.43,0.0,-0.96899,7e-05,1.82304]
[1778021841189,38.43,81101.21,0.0,-0.96907,7e-05,1.81923]
[1778021844212,38.44,81110.74,0.0,-0.96838,7e-05,1.85307]
[1778021845218,38.44,81108.7,0.0,-0.96851,7e-05,1.84634]
[1778021846225,38.44,81102.72,0.0,-0.96893,7e-05,1.82612]
[1778021847231,38.45,81102.67,0.0,-0.96892,7e-05,1.82631]
[1778021851260,38.45,81110.88,0.0,-0.96844,7e-05,1.84832]
[1778021853274,38.46,81112.68,0.0,-0.9683,7e-05,1.85516]
[1778021858311,38.47,81107.75,0.0,-0.96861,7e-05,1.83978]
[1778021862337,38.48,81102.61,0.0,-0.96894,7e-05,1.82355]
[1778021867372,38.49,81100.19,0.0,-0.96908,7e-05,1.81712]
[1778021872407,38.5,81102.28,0.0,-0.96889,7e-05,1.82605]
[1778021877442,38.51,81101.55,0.0,-0.96891,7e-05,1.82528]
[1778021879456,38.51,81096.45,0.0,-0.96925,7e-05,1.80861]
[1778021881470,38.52,81093.8,0.0,-0.96942,7e-05,1.80041]
[1778021886507,38.53,81093.94,0.0,-0.96937,7e-05,1.80283]
[1778021891543,38.54,81093.49,0.0,-0.96936,7e-05,1.80329]
[1778021893557,38.55,81085.67,0.0,-0.96988,7e-05,1.77776]
[1778021894564,38.55,81082.18,0.0,-0.9701,7e-05,1.76653]
[1778021895572,38.55,81087.55,0.0,-0.96973,7e-05,1.78497]
[1778021896577,38.55,81089.74,0.0,-0.96957,7e-05,1.79277]
[1778021901613,38.57,81087.14,0.0,-0.96971,7e-05,1.78609]
[1778021902620,38.57,81079.97,0.0,-0.97018,7e-05,1.76255]
[1778021903627,38.57,81077.49,0.0,-0.97034,7e-05,1.75478]
[1778021908661,38.59,81073.39,0.0,-0.97057,7e-05,1.74347]
[1778021911684,38.59,81068.03,0.0,-0.97101,7e-05,1.71998]
[1778021912690,38.6,81067.05,0.0,-0.97107,7e-05,1.71731]
[1778021915712,38.64,81077.75,0.0,-0.97023,7e-05,1.75863]
[1778021916718,38.64,81080.33,0.0,-0.97005,7e-05,1.76768]
[1778021918731,38.64,81087.24,0.0,-0.96956,7e-05,1.79173]
[1778021923767,38.66,81088.87,0.0,-0.9694,7e-05,1.79934]
[1778021927794,38.67,81083.22,0.0,-0.96975,7e-05,1.78207]
[1778021932832,38.68,81082.29,0.0,-0.96976,7e-05,1.78172]
[1778021936859,38.7,81087.73,0.0,-0.96935,7e-05,1.80178]
[1778021941894,38.71,81086.97,0.0,-0.96936,7e-05,1.80136]
[1778021946928,38.72,81079.69,0.0,-0.96981,7e-05,1.77915]
[1778021952971,38.74,81079.47,0.0,-0.96977,7e-05,1.78111]
[1778021958007,38.75,81078.7,0.0,-0.96978,7e-05,1.78078]
[1778021963052,38.77,81074.15,0.0,-0.97004,7e-05,1.76788]
[1778021968085,38.78,81076.58,0.0,-0.96983,7e-05,1.77827]
[1778021972114,38.79,81082.86,0.0,-0.96948,7e-05,1.79351]
[1778021975135,38.8,81083.07,0.0,-0.96944,7e-05,1.79546]
[1778021980170,38.81,81083.38,0.0,-0.96938,7e-05,1.79858]
[1778021985205,38.82,81084.86,0.0,-0.96924,7e-05,1.80561]
[1778021990240,38.84,81085.17,0.0,-0.96917,7e-05,1.80863]
[1778021995275,38.85,81086.56,0.0,-0.96904,7e-05,1.81531]
[1778021999303,38.86,81077.73,0.0,-0.96961,7e-05,1.78724]
[1778022001325,38.86,81082.73,0.0,-0.96925,7e-05,1.80486]
[1778022004343,38.87,81076.48,0.0,-0.96965,7e-05,1.78515]
[1778022005350,38.87,81073.66,0.0,-0.96984,7e-05,1.7762]
[1778022007365,38.88,81064.83,0.0,-0.97041,7e-05,1.74794]
[1778022008371,38.88,81071.64,0.0,-0.96994,7e-05,1.77093]
[1778022009378,38.89,81072.7,0.0,-0.96986,7e-05,1.7749]
[1778022010386,38.89,81081.09,0.0,-0.96928,7e-05,1.80339]
[1778022011393,38.89,81096.73,0.0,-0.96818,7e-05,1.85689]
[1778022012400,38.89,81099.38,0.0,-0.96799,7e-05,1.86632]
[1778022017435,38.9,81097.36,0.0,-0.9681,7e-05,1.8609]
[1778022019452,38.91,81091.4,0.0,-0.96851,7e-05,1.84116]
[1778022022470,38.91,81097.36,0.0,-0.96807,7e-05,1.86256]
[1778022026498,38.92,81105.53,0.0,-0.96746,7e-05,1.89199]
[1778022030526,38.92,81107.66,0.0,-0.96728,7e-05,1.90042]
[1778022035561,38.93,81112.75,0.0,-0.96701,7e-05,1.91164]
[1778022036568,38.93,81122.49,0.0,-0.96629,7e-05,1.94616]
[1778022037576,38.93,81128.05,0.0,-0.96588,7e-05,1.9661]
[1778022038582,38.94,81127.74,0.0,-0.9659,7e-05,1.96513]
[1778022043617,38.94,81128.55,0.0,-0.96582,7e-05,1.96875]
[1778022048652,38.94,81129.33,0.0,-0.96575,8e-05,1.97224]
[1778022053688,38.95,81130.35,0.0,-0.96566,8e-05,1.97659]
[1778022058723,38.95,81133.87,0.0,-0.96538,8e-05,1.98989]
[1778022061745,38.95,81127.41,0.0,-0.96585,7e-05,1.96711]
[1778022062751,38.96,81125.58,0.0,-0.96599,7e-05,1.96075]
[1778022065774,38.96,81118.57,0.0,-0.9665,7e-05,1.93643]
[1778022066778,38.96,81107.41,0.0,-0.96731,7e-05,1.89754]
[1778022067785,38.96,81105.03,0.0,-0.96747,7e-05,1.88954]
[1778022071826,38.97,81097.12,0.0,-0.96801,7e-05,1.86336]
[1778022072838,38.97,81090.54,0.0,-0.96847,7e-05,1.84118]
[1778022073833,38.97,81075.07,0.0,-0.96954,7e-05,1.78905]
[1778022074840,38.97,81070.84,0.0,-0.96982,7e-05,1.77524]
[1778022079875,38.98,81068.66,0.0,-0.96994,7e-05,1.76942]
[1778022084912,38.99,81065.5,0.0,-0.97012,7e-05,1.76047]
[1778022089946,39.0,81062.93,0.0,-0.97025,7e-05,1.75424]
[1778022094980,39.02,81062.35,0.0,-0.97035,7e-05,1.74733]
[1778022096994,39.02,81070.12,0.0,-0.96981,7e-05,1.77392]
[1778022098001,39.03,81072.01,0.0,-0.96968,7e-05,1.78063]
[1778022101026,39.04,81066.4,0.0,-0.97002,7e-05,1.76385]
[1778022106060,39.05,81063.49,0.0,-0.97018,7e-05,1.75614]
[1778022108074,39.06,81058.47,0.0,-0.97048,7e-05,1.74113]
[1778022113109,39.07,81058.3,0.0,-0.97044,7e-05,1.74303]
[1778022117139,39.09,81063.85,0.0,-0.97003,7e-05,1.76317]
[1778022122171,39.1,81062.45,0.0,-0.97008,7e-05,1.76084]
[1778022126209,39.11,81069.68,0.0,-0.96956,7e-05,1.7861]
[1778022127211,39.11,81083.46,0.0,-0.9686,7e-05,1.83319]
[1778022128218,39.12,81079.65,0.0,-0.96885,7e-05,1.82066]
[1778022131134,39.12,81084.45,0.0,-0.96851,7e-05,1.8376]
[1778022132247,39.13,81088.09,0.0,-0.96824,7e-05,1.85069]
[1778022134259,39.13,81095.62,0.0,-0.96769,7e-05,1.87705]
[1778022136274,39.13,81097.45,0.0,-0.96755,7e-05,1.88387]
[1778022138287,39.14,81085.36,0.0,-0.96839,7e-05,1.84304]
[1778022139293,39.14,81082.07,0.0,-0.96862,7e-05,1.83221]
[1778022143321,39.15,81070.97,0.0,-0.96935,7e-05,1.79627]
[1778022144329,39.15,81064.24,0.0,-0.9698,7e-05,1.77433]
[1778022145337,39.15,81063.97,0.0,-0.96981,7e-05,1.77387]
[1778022150371,39.16,81062.44,0.0,-0.96987,7e-05,1.77099]
[1778022155406,39.18,81063.24,0.0,-0.96989,7e-05,1.76834]
[1778022158426,39.19,81057.33,0.0,-0.97026,7e-05,1.75024]
[1778022160441,39.19,81054.37,0.0,-0.97044,7e-05,1.74151]
[1778022165479,39.21,81041.59,0.0,-0.97123,6e-05,1.70253]
[1778022166482,39.21,81040.33,0.0,-0.9713,6e-05,1.69902]
[1778022168498,39.22,81017.44,0.0,-0.97272,6e-05,1.62798]
[1778022169503,39.22,81011.05,0.0,-0.9731,6e-05,1.60889]
[1778022170512,39.23,81008.92,0.0,-0.97322,6e-05,1.60302]
[1778022172527,39.23,81002.92,0.0,-0.97356,6e-05,1.58589]
[1778022173534,39.24,80996.62,0.0,-0.97393,6e-05,1.56735]
[1778022174540,39.24,80998.85,0.0,-0.97378,6e-05,1.57466]
[1778022178568,39.25,81008.09,0.0,-0.97318,6e-05,1.60503]
[1778022179574,39.26,81011.93,0.0,-0.97293,6e-05,1.61735]
[1778022184610,39.27,81012.04,0.0,-0.97288,6e-05,1.62018]
[1778022189644,39.29,81005.22,0.0,-0.97324,6e-05,1.60174]
[1778022191662,39.3,81001.81,0.0,-0.97343,6e-05,1.59241]
[1778022195687,39.31,81001.03,0.0,-0.97343,6e-05,1.59229]
[1778022197701,39.32,81006.57,0.0,-0.97307,6e-05,1.61031]
[1778022202736,39.34,81013.52,0.0,-0.97259,6e-05,1.63437]
[1778022204750,39.34,81022.54,0.0,-0.97201,6e-05,1.6635]
[1778022205757,39.35,81023.87,0.0,-0.97192,6e-05,1.66813]
[1778022209785,39.36,81030.55,0.0,-0.97146,6e-05,1.691]
[1778022212806,39.36,81032.78,0.0,-0.9714,6e-05,1.69197]
[1778022217841,39.38,81031.46,0.0,-0.97145,6e-05,1.68977]
[1778022222876,39.39,81028.0,0.0,-0.97163,6e-05,1.6808]
[1778022225896,39.4,81024.64,0.0,-0.97182,6e-05,1.67145]
[1778022230932,39.41,81025.6,0.0,-0.97171,6e-05,1.67663]
[1778022235966,39.43,81025.11,0.0,-0.9717,6e-05,1.67714]
[1778022239995,39.44,81018.22,0.0,-0.9721,6e-05,1.65715]
[1778022241001,39.44,81015.94,0.0,-0.97224,6e-05,1.65047]
[1778022246037,39.45,81017.38,0.0,-0.9721,6e-05,1.65722]
[1778022248051,39.46,81021.6,0.0,-0.97182,6e-05,1.67127]
[1778022253088,39.47,81021.63,0.0,-0.97178,6e-05,1.6734]
[1778022258121,39.48,81021.22,0.0,-0.97176,6e-05,1.67412]
[1778022263157,39.5,81023.78,0.0,-0.97156,6e-05,1.68417]
[1778022267184,39.51,81031.36,0.0,-0.97104,6e-05,1.70977]
[1778022268198,39.51,81033.04,0.0,-0.97093,6e-05,1.71549]
[1778022270206,39.51,81038.93,0.0,-0.97053,7e-05,1.73509]
[1778022271213,39.52,81042.26,0.0,-0.97042,7e-05,1.7387]
[1778022273228,39.52,81043.21,0.0,-0.97035,7e-05,1.74234]
[1778022275241,39.52,81037.71,0.0,-0.9707,7e-05,1.7252]
[1778022280276,39.53,81039.42,0.0,-0.97055,7e-05,1.73225]
[1778022285315,39.54,81042.79,0.0,-0.9703,7e-05,1.7446]
[1778022290354,39.55,81043.71,0.0,-0.97021,7e-05,1.74899]
[1778022292364,39.55,81050.74,0.0,-0.96973,7e-05,1.77245]
[1778022293370,39.56,81061.8,0.0,-0.96897,7e-05,1.80943]
[1778022294374,39.56,81065.3,0.0,-0.96873,7e-05,1.82126]
[1778022297398,39.56,81069.37,0.0,-0.96844,7e-05,1.83533]
[1778022302434,39.57,81071.47,0.0,-0.96827,7e-05,1.84343]
[1778022303440,39.57,81083.21,0.0,-0.96743,7e-05,1.88385]
[1778022304447,39.57,81085.35,0.0,-0.96728,7e-05,1.8914]
[1778022307467,39.58,81089.73,0.0,-0.96695,7e-05,1.90708]
[1778022312507,39.58,81087.28,0.0,-0.9671,7e-05,1.89961]
[1778022317541,39.59,81086.49,0.0,-0.96714,7e-05,1.8979]
[1778022321566,39.59,81077.81,0.0,-0.96774,7e-05,1.86904]
[1778022322574,39.6,81076.29,0.0,-0.96784,7e-05,1.86413]
[1778022323580,39.6,81067.15,0.0,-0.96848,7e-05,1.83357]
[1778022324587,39.6,81062.45,0.0,-0.9688,7e-05,1.81798]
[1778022329622,39.6,81064.1,0.0,-0.96867,7e-05,1.82414]
[1778022334670,39.61,81061.64,0.0,-0.96895,7e-05,1.80898]
[1778022339693,39.61,81059.61,0.0,-0.96907,7e-05,1.80301]
[1778022340700,39.61,81052.01,0.0,-0.96958,7e-05,1.77813]
[1778022341707,39.61,81050.93,0.0,-0.96965,7e-05,1.77478]
[1778022345735,39.62,81059.75,0.0,-0.96904,7e-05,1.80463]
[1778022346742,39.62,81060.76,0.0,-0.96897,7e-05,1.80813]
[1778022348755,39.62,81053.85,0.0,-0.96943,7e-05,1.7856]
[1778022349763,39.62,81050.0,0.0,-0.96968,7e-05,1.77315]
[1778022351777,39.62,81047.53,0.0,-0.96984,7e-05,1.7655]
[1778022356812,39.63,81042.47,0.0,-0.97015,7e-05,1.75013]
[1778022361860,39.64,81042.79,0.0,-0.97011,7e-05,1.75235]
[1778022362861,39.64,81036.98,0.0,-0.97049,7e-05,1.73381]
[1778022363870,39.64,81035.76,0.0,-0.97056,7e-05,1.73015]
[1778022368902,39.65,81035.68,0.0,-0.97054,7e-05,1.73126]
[1778022373938,39.66,81042.42,0.0,-0.97007,7e-05,1.75437]
[1778022378972,39.67,81037.94,0.0,-0.97034,7e-05,1.74108]
[1778022384019,39.67,81035.98,0.0,-0.97044,7e-05,1.73604]
[1778022389048,39.68,81039.17,0.0,-0.97021,7e-05,1.74759]
[1778022394084,39.69,81039.06,0.0,-0.97031,7e-05,1.74097]
[1778022399117,39.7,81038.69,0.0,-0.97031,7e-05,1.74101]
[1778022404153,39.71,81038.85,0.0,-0.97027,7e-05,1.74276]
[1778022409188,39.71,81038.63,0.0,-0.97026,7e-05,1.74323]
[1778022414223,39.72,81039.19,0.0,-0.9702,7e-05,1.74619]
[1778022419259,39.73,81039.72,0.0,-0.97014,7e-05,1.74904]
[1778022422282,39.73,81053.35,0.0,-0.96922,7e-05,1.79418]
[1778022423286,39.73,81057.26,0.0,-0.96894,7e-05,1.80741]
[1778022428323,39.74,81056.87,0.0,-0.96895,7e-05,1.80727]
[1778022433357,39.75,81057.7,0.0,-0.96888,7e-05,1.81066]
[1778022438392,39.75,81059.72,0.0,-0.96872,7e-05,1.81798]
[1778022443428,39.75,81057.68,0.0,-0.96885,7e-05,1.81182]
[1778022445441,39.76,81042.03,0.0,-0.9699,7e-05,1.76074]
[1778022446448,39.76,81034.48,0.0,-0.9704,7e-05,1.73655]
[1778022447455,39.76,81034.28,0.0,-0.9704,7e-05,1.73615]
[1778022452490,39.77,81029.49,0.0,-0.97081,6e-05,1.71459]
[1778022454504,39.77,81024.83,0.0,-0.9711,6e-05,1.70032]
[1778022457525,39.78,81023.07,0.0,-0.9712,6e-05,1.69568]
[1778022459539,39.78,81015.5,0.0,-0.97166,6e-05,1.67283]
[1778022461552,39.79,81017.01,0.0,-0.97155,6e-05,1.67827]
[1778022466588,39.8,81016.23,0.0,-0.97156,6e-05,1.67763]
[1778022471624,39.8,81016.08,0.0,-0.97157,6e-05,1.67733]
[1778022476658,39.8,81013.35,0.0,-0.97174,6e-05,1.66901]
[1778022479680,39.8,81022.67,0.0,-0.97114,6e-05,1.69846]
[1778022480687,39.8,81025.94,0.0,-0.97093,6e-05,1.70884]
[1778022484715,39.8,81020.86,0.0,-0.97126,6e-05,1.69271]
[1778022485722,39.8,81015.65,0.0,-0.97159,6e-05,1.67634]
[1778022487736,39.8,81012.85,0.0,-0.97176,6e-05,1.66767]
[1778022492771,39.8,81009.05,0.0,-0.97199,6e-05,1.65616]
[1778022497807,39.81,81007.22,0.0,-0.9721,6e-05,1.65089]
[1778022499820,39.81,81021.44,0.0,-0.9712,6e-05,1.69554]
[1778022500828,39.81,81026.94,0.0,-0.97084,6e-05,1.71299]
[1778022501835,39.81,81029.59,0.0,-0.97067,7e-05,1.72142]
[1778022506870,39.81,81030.64,0.0,-0.97061,7e-05,1.72462]
[1778022510898,39.81,81037.41,0.0,-0.97017,7e-05,1.74621]
[1778022511905,39.81,81039.14,0.0,-0.97017,7e-05,1.74421]
[1778022516941,39.81,81039.37,0.0,-0.97015,7e-05,1.74557]
[1778022521981,39.81,81037.25,0.0,-0.97027,7e-05,1.73941]
[1778022522984,39.81,81028.51,0.0,-0.97085,6e-05,1.7113]
[1778022523991,39.81,81027.85,0.0,-0.97089,6e-05,1.70917]
[1778022529025,39.81,81030.92,0.0,-0.97069,7e-05,1.7188]
[1778022534062,39.81,81031.53,0.0,-0.97064,7e-05,1.72119]
[1778022539098,39.82,81031.36,0.0,-0.97063,7e-05,1.72206]
[1778022544132,39.82,81032.81,0.0,-0.97053,7e-05,1.72676]
[1778022549167,39.83,81032.4,0.0,-0.97053,7e-05,1.72656]
[1778022556219,39.84,81032.42,0.0,-0.9705,7e-05,1.72814]
[1778022558230,39.84,81041.93,0.0,-0.96987,7e-05,1.7592]
[1778022559238,39.84,81044.96,0.0,-0.96966,7e-05,1.76921]
[1778022561251,39.85,81053.19,0.0,-0.9691,7e-05,1.79643]
[1778022562258,39.85,81053.04,0.0,-0.96911,7e-05,1.79604]
[1778022567292,39.85,81043.31,0.0,-0.96975,7e-05,1.76467]
[1778022568300,39.85,81041.29,0.0,-0.96988,7e-05,1.75826]
[1778022573335,39.86,81038.94,0.0,-0.97015,7e-05,1.74394]
[1778022578372,39.86,81044.54,0.0,-0.96975,7e-05,1.76296]
[1778022580385,39.86,81051.07,0.0,-0.96931,7e-05,1.78454]
[1778022582397,39.86,81060.66,0.0,-0.96865,7e-05,1.81638]
[1778022583405,39.87,81061.94,0.0,-0.96856,7e-05,1.8207]
[1778022587433,39.87,81070.48,0.0,-0.96796,7e-05,1.84947]
[1778022588444,39.87,81074.76,0.0,-0.96766,7e-05,1.86391]
[1778022590458,39.87,81076.28,0.0,-0.96756,7e-05,1.86902]
[1778022592472,39.87,81083.97,0.0,-0.96701,7e-05,1.89515]
[1778022593479,39.87,81088.77,0.0,-0.96666,7e-05,1.91155]
[1778022595493,39.87,81096.78,0.0,-0.96608,7e-05,1.93906]
[1778022596499,39.87,81101.72,0.0,-0.96572,7e-05,1.95633]
[1778022598519,39.87,81108.54,0.0,-0.96521,7e-05,1.98033]
[1778022599525,39.87,81116.51,0.0,-0.96461,8e-05,2.00855]
[1778022600528,39.87,81121.87,0.0,-0.9642,8e-05,2.02763]
[1778022601534,39.87,81113.72,0.0,-0.96482,8e-05,1.99849]
[1778022602545,39.86,81108.9,0.0,-0.96519,7e-05,1.98138]
[1778022604558,39.86,81107.12,0.0,-0.96532,7e-05,1.97504]
[1778022608584,39.86,81114.15,0.0,-0.9648,8e-05,1.99972]
[1778022609591,39.86,81120.49,0.0,-0.96432,8e-05,2.02222]
[1778022610599,39.86,81124.57,0.0,-0.96401,8e-05,2.03673]
[1778022614626,39.86,81125.04,0.0,-0.96398,8e-05,2.03787]
[1778022619661,39.85,81129.46,0.0,-0.96366,8e-05,2.05313]
[1778022624696,39.85,81131.8,0.0,-0.96349,8e-05,2.06087]
[1778022627717,39.85,81143.07,0.0,-0.96262,8e-05,2.10138]
[1778022629736,39.84,81147.07,0.0,-0.96231,8e-05,2.11567]
[1778022634668,39.84,81152.71,0.0,-0.96201,8e-05,2.12719]
[1778022636794,39.83,81160.93,0.0,-0.96136,8e-05,2.15702]
[1778022638815,39.83,81163.1,0.0,-0.9612,8e-05,2.16452]
[1778022644738,39.76,81160.1,0.0,-0.96171,8e-05,2.1411]
[1778022649887,39.67,81160.26,0.0,-0.96205,8e-05,2.12595]
[1778022652910,39.62,81166.69,0.0,-0.96168,8e-05,2.14287]
[1778022653917,39.62,81171.77,0.0,-0.96127,8e-05,2.16168]
[1778022654924,39.62,81170.31,0.0,-0.9614,8e-05,2.15588]
[1778022659959,39.61,81171.12,0.0,-0.96136,8e-05,2.15746]
[1778022664994,39.6,81163.32,0.0,-0.96203,8e-05,2.12679]
[1778022666001,39.6,81164.04,0.0,-0.96198,8e-05,2.12922]
[1778022671036,39.6,81163.78,0.0,-0.96202,8e-05,2.127]
[1778022676072,39.59,81175.5,0.0,-0.96109,8e-05,2.16972]
[1778022677078,39.59,81177.47,0.0,-0.96094,8e-05,2.17686]
[1778022682113,39.58,81170.5,0.0,-0.96155,8e-05,2.14893]
[1778022683120,39.57,81169.02,0.0,-0.96168,8e-05,2.14308]
[1778022688155,39.57,81168.3,0.0,-0.96176,8e-05,2.139]
[1778022693190,39.56,81164.1,0.0,-0.96227,8e-05,2.11363]
[1778022698225,39.55,81163.64,0.0,-0.96234,8e-05,2.11075]
[1778022700245,39.55,81170.76,0.0,-0.96177,8e-05,2.13686]
[1778022701246,39.55,81174.87,0.0,-0.96144,8e-05,2.15202]
[1778022703260,39.54,81176.09,0.0,-0.96135,8e-05,2.15601]
[1778022708299,39.53,81177.85,0.0,-0.96124,8e-05,2.16104]
[1778022713330,39.52,81177.48,0.0,-0.96131,8e-05,2.15796]
[1778022715344,39.52,81171.38,0.0,-0.96182,8e-05,2.13435]
[1778022716351,39.52,81168.92,0.0,-0.96203,8e-05,2.12485]
[1778022721387,39.51,81166.45,0.0,-0.96226,8e-05,2.11424]
[1778022726421,39.5,81161.91,0.0,-0.96266,8e-05,2.0961]
[1778022731459,39.5,81159.47,0.0,-0.96287,8e-05,2.08596]
[1778022733471,39.49,81164.75,0.0,-0.96246,8e-05,2.10509]
[1778022735485,39.49,81166.26,0.0,-0.96235,8e-05,2.11021]
[1778022738506,39.49,81174.61,0.0,-0.96169,8e-05,2.14067]
[1778022740519,39.48,81175.79,0.0,-0.9616,8e-05,2.1445]
[1778022745558,39.47,81176.19,0.0,-0.9616,8e-05,2.1445]
[1778022749584,39.47,81182.32,0.0,-0.96113,8e-05,2.16638]
[1778022753613,39.46,81172.95,0.0,-0.96207,8e-05,2.12129]
[1778022754621,39.46,81169.84,0.0,-0.96233,8e-05,2.10941]
[1778022759654,39.45,81171.0,0.0,-0.96226,8e-05,2.11251]
[1778022764689,39.44,81171.24,0.0,-0.96227,8e-05,2.11204]
[1778022769725,39.43,81170.27,0.0,-0.96238,8e-05,2.10703]
[1778022774760,39.43,81173.26,0.0,-0.96217,8e-05,2.11679]
[1778022777783,39.42,81176.26,0.0,-0.96194,8e-05,2.1271]
[1778022782816,39.41,81174.93,0.0,-0.96208,8e-05,2.12054]
[1778022787853,39.4,81174.07,0.0,-0.96219,8e-05,2.1158]
[1778022792887,39.39,81169.72,0.0,-0.96258,8e-05,2.09784]
[1778022797923,39.38,81171.34,0.0,-0.96248,8e-05,2.10248]
[1778022802959,39.38,81171.66,0.0,-0.96248,8e-05,2.10225]
[1778022807993,39.37,81171.74,0.0,-0.96251,8e-05,2.10115]
[1778022813028,39.36,81172.5,0.0,-0.96262,8e-05,2.09422]
[1778022818064,39.35,81172.04,0.0,-0.9627,8e-05,2.09025]
[1778022824104,39.33,81172.31,0.0,-0.96273,8e-05,2.08912]
[1778022829143,39.33,81172.81,0.0,-0.96272,8e-05,2.08967]
[1778022834175,39.32,81169.19,0.0,-0.96303,8e-05,2.075]
[1778022839210,39.31,81157.45,0.0,-0.96399,8e-05,2.03075]
[1778022840216,39.31,81158.52,0.0,-0.96391,8e-05,2.03449]
[1778022845251,39.31,81161.02,0.0,-0.96373,8e-05,2.04281]
[1778022850287,39.3,81162.25,0.0,-0.96365,8e-05,2.04649]
[1778022855322,39.3,81161.88,0.0,-0.9637,8e-05,2.04433]
[1778022860357,39.29,81163.45,0.0,-0.96359,8e-05,2.0493]
[1778022863378,39.29,81168.91,0.0,-0.96317,8e-05,2.06888]
[1778022867405,39.28,81178.88,0.0,-0.96238,8e-05,2.10512]
[1778022868413,39.28,81184.28,0.0,-0.96195,8e-05,2.12512]
[1778022869419,39.28,81184.48,0.0,-0.96194,8e-05,2.12559]
[1778022871433,39.28,81187.59,0.0,-0.96183,8e-05,2.12828]
[1778022876470,39.27,81190.42,0.0,-0.96163,8e-05,2.13743]
[1778022881504,39.26,81190.9,0.0,-0.96163,8e-05,2.13773]
[1778022886540,39.25,81193.14,0.0,-0.96148,8e-05,2.14433]
[1778022891574,39.24,81195.39,0.0,-0.96135,8e-05,2.15061]
[1778022896611,39.22,81196.51,0.0,-0.96131,8e-05,2.15244]
[1778022901644,39.21,81192.58,0.0,-0.96168,8e-05,2.13517]
[1778022905672,39.2,81186.52,0.0,-0.96222,8e-05,2.1105]
[1778022907686,39.19,81179.25,0.0,-0.96283,8e-05,2.08249]
[1778022912721,39.18,81175.19,0.0,-0.9632,8e-05,2.06555]
[1778022920776,39.17,81174.48,0.0,-0.96331,8e-05,2.06036]
[1778022925814,39.16,81172.49,0.0,-0.96349,8e-05,2.05213]
[1778022929840,39.16,81156.17,0.0,-0.96478,8e-05,1.9919]
[1778022930847,39.16,81155.0,0.0,-0.96488,8e-05,1.98761]
[1778022935883,39.15,81151.96,0.0,-0.96527,8e-05,1.96732]
[1778022937897,39.15,81144.35,0.0,-0.96586,8e-05,1.93976]
[1778022938903,39.15,81140.66,0.0,-0.96614,7e-05,1.92654]
[1778022940918,39.14,81138.69,0.0,-0.96629,7e-05,1.91933]
[1778022944947,39.14,81154.89,0.0,-0.96507,8e-05,1.97658]
[1778022945953,39.14,81155.12,0.0,-0.96506,8e-05,1.9772]
[1778022948974,39.14,81148.49,0.0,-0.96558,8e-05,1.95284]
[1778022949980,39.14,81142.29,0.0,-0.96605,8e-05,1.93061]
[1778022950988,39.13,81143.71,0.0,-0.96595,8e-05,1.93548]
[1778022951994,39.13,81143.67,0.0,-0.96596,8e-05,1.93522]
[1778022957031,39.13,81145.42,0.0,-0.96584,8e-05,1.94081]
[1778022960052,39.13,81138.68,0.0,-0.96635,7e-05,1.9166]
[1778022962065,39.13,81139.28,0.0,-0.96631,7e-05,1.91845]
[1778022967101,39.12,81139.26,0.0,-0.96632,7e-05,1.91802]
[1778022968109,39.12,81145.37,0.0,-0.96586,8e-05,1.93956]
[1778022969114,39.12,81145.26,0.0,-0.96587,8e-05,1.93907]
[1778022973145,39.12,81140.03,0.0,-0.96628,7e-05,1.92015]
[1778022977169,39.12,81135.21,0.0,-0.96664,7e-05,1.90295]
[1778022982218,39.12,81131.97,0.0,-0.96688,7e-05,1.89143]
[1778022983211,39.12,81122.49,0.0,-0.96758,7e-05,1.85851]
[1778022984219,39.12,81113.9,0.0,-0.96819,7e-05,1.82908]
[1778022985226,39.12,81107.08,0.0,-0.96867,7e-05,1.80603]
[1778022986232,39.12,81103.55,0.0,-0.96892,7e-05,1.79426]
[1778022991268,39.12,81103.92,0.0,-0.969,7e-05,1.78852]
[1778022996303,39.13,81096.44,0.0,-0.96951,7e-05,1.76423]
[1778022997310,39.13,81094.8,0.0,-0.96962,7e-05,1.75897]
[1778023001338,39.13,81089.75,0.0,-0.96995,7e-05,1.74306]
[1778023006373,39.14,81089.93,0.0,-0.96991,7e-05,1.74473]
[1778023011408,39.15,81088.42,0.0,-0.96999,7e-05,1.74086]
[1778023016444,39.15,81089.39,0.0,-0.9699,7e-05,1.74513]
[1778023021478,39.16,81087.08,0.0,-0.97004,7e-05,1.73861]
[1778023022489,39.16,81093.12,0.0,-0.96962,7e-05,1.75877]
[1778023023491,39.16,81094.33,0.0,-0.96953,7e-05,1.76298]
[1778023028527,39.17,81095.84,0.0,-0.96941,7e-05,1.76908]
[1778023033562,39.18,81094.37,0.0,-0.96947,7e-05,1.76579]
[1778023038597,39.19,81093.67,0.0,-0.9695,7e-05,1.76437]
[1778023043631,39.19,81092.93,0.0,-0.96954,7e-05,1.76282]
[1778023048667,39.2,81093.61,0.0,-0.96947,7e-05,1.76599]
[1778023052696,39.2,81099.26,0.0,-0.96919,7e-05,1.77779]
[1778023054709,39.2,81105.19,0.0,-0.96877,7e-05,1.79793]
[1778023059744,39.21,81104.8,0.0,-0.96877,7e-05,1.79808]
[1778023064779,39.22,81105.3,0.0,-0.96871,7e-05,1.80065]
[1778023069815,39.22,81104.55,0.0,-0.96876,7e-05,1.7986]
[1778023074849,39.22,81103.95,0.0,-0.96879,7e-05,1.79705]
[1778023079885,39.23,81100.32,0.0,-0.96902,7e-05,1.78606]
[1778023084919,39.24,81102.63,0.0,-0.96883,7e-05,1.7952]
[1778023089954,39.25,81099.66,0.0,-0.96901,7e-05,1.78625]
[1778023097003,39.25,81099.86,0.0,-0.96899,7e-05,1.78761]
[1778023102038,39.25,81098.57,0.0,-0.96907,7e-05,1.78376]
[1778023107072,39.26,81097.72,0.0,-0.96911,7e-05,1.78142]
[1778023112108,39.26,81098.01,0.0,-0.96921,7e-05,1.77519]
[1778023117143,39.26,81098.33,0.0,-0.96918,7e-05,1.7768]
[1778023122181,39.27,81099.04,0.0,-0.96911,7e-05,1.77982]
[1778023127214,39.27,81099.08,0.0,-0.9691,7e-05,1.78047]
[1778023132254,39.27,81099.87,0.0,-0.96903,7e-05,1.78353]
[1778023133257,39.27,81106.37,0.0,-0.96858,7e-05,1.80545]
[1778023134263,39.28,81115.78,0.0,-0.9679,7e-05,1.83789]
[1778023135271,39.28,81119.13,0.0,-0.96765,7e-05,1.84954]
[1778023140305,39.28,81119.57,0.0,-0.9676,7e-05,1.8519]
[1778023145340,39.29,81120.62,0.0,-0.96751,7e-05,1.85635]
[1778023150374,39.29,81122.93,0.0,-0.96732,7e-05,1.86515]
[1778023155409,39.3,81110.19,0.0,-0.96822,7e-05,1.82225]
[1778023156417,39.3,81106.7,0.0,-0.96847,7e-05,1.81051]
[1778023157424,39.3,81097.14,0.0,-0.96914,7e-05,1.77852]
[1778023158433,39.3,81087.77,0.0,-0.96978,7e-05,1.74761]
[1778023159437,39.3,81086.99,0.0,-0.96983,7e-05,1.74523]
[1778023162459,39.3,81071.2,0.0,-0.97088,7e-05,1.6944]
[1778023163465,39.31,81068.54,0.0,-0.97105,7e-05,1.68611]
[1778023164475,39.31,81078.98,0.0,-0.97035,7e-05,1.72012]
[1778023165480,39.31,81078.61,0.0,-0.97037,7e-05,1.71914]
[1778023170516,39.32,81081.02,0.0,-0.97018,7e-05,1.7281]
[1778023172528,39.32,81084.12,0.0,-0.97009,7e-05,1.73105]
[1778023177567,39.33,81087.96,0.0,-0.96981,7e-05,1.74464]
[1778023182602,39.33,81087.5,0.0,-0.96982,7e-05,1.74401]
[1778023187637,39.34,81080.83,0.0,-0.97025,7e-05,1.72309]
[1778023191665,39.34,81079.41,0.0,-0.97033,7e-05,1.71933]
[1778023196700,39.35,81080.18,0.0,-0.97026,7e-05,1.72292]
[1778023201736,39.36,81078.67,0.0,-0.97034,7e-05,1.71912]
[1778023206770,39.36,81077.18,0.0,-0.97041,7e-05,1.71541]
[1778023211806,39.37,81074.78,0.0,-0.97055,7e-05,1.70884]
[1778023214827,39.38,81069.61,0.0,-0.97088,7e-05,1.69291]
[1778023220870,39.39,81071.22,0.0,-0.97074,7e-05,1.69964]
[1778023226911,39.4,81071.83,0.0,-0.97066,7e-05,1.70312]
[1778023231947,39.4,81071.13,0.0,-0.97081,7e-05,1.69459]
[1778023236981,39.41,81071.46,0.0,-0.97076,7e-05,1.69692]
[1778023242016,39.42,81071.07,0.0,-0.97076,7e-05,1.69696]
[1778023247052,39.43,81071.06,0.0,-0.97073,7e-05,1.69821]
[1778023256115,39.44,81071.76,0.0,-0.97064,7e-05,1.70278]
[1778023259136,39.45,81079.42,0.0,-0.9701,7e-05,1.7286]
[1778023264171,39.46,81072.87,0.0,-0.97053,7e-05,1.70823]
[1778023267197,39.46,81078.57,0.0,-0.97013,7e-05,1.72746]
[1778023272374,39.47,81078.66,0.0,-0.9701,7e-05,1.72881]
[1778023278418,39.48,81076.82,0.0,-0.97019,7e-05,1.72435]
[1778023282446,39.48,81069.42,0.0,-0.97067,7e-05,1.70131]
[1778023284465,39.49,81068.72,0.0,-0.9707,7e-05,1.69958]
[1778023286475,39.49,81074.27,0.0,-0.97032,7e-05,1.71801]
[1778023289301,39.49,81079.38,0.0,-0.96997,7e-05,1.73508]
[1778023294531,39.5,81081.07,0.0,-0.96995,7e-05,1.73418]
[1778023295541,39.5,81086.89,0.0,-0.96955,7e-05,1.75346]
[1778023296546,39.5,81088.66,0.0,-0.96943,7e-05,1.75947]
[1778023301579,39.51,81089.12,0.0,-0.96938,7e-05,1.7618]
[1778023304600,39.51,81078.83,0.0,-0.97007,7e-05,1.72857]
[1778023305608,39.51,81075.16,0.0,-0.97031,7e-05,1.71686]
[1778023310643,39.52,81076.06,0.0,-0.97023,7e-05,1.7209]
[1778023315678,39.53,81075.34,0.0,-0.97025,7e-05,1.71969]
[1778023320713,39.54,81075.76,0.0,-0.97018,7e-05,1.72306]
[1778023325748,39.55,81069.01,0.0,-0.97059,7e-05,1.70323]
[1778023330783,39.56,81067.99,0.0,-0.97062,7e-05,1.70171]
[1778023336824,39.58,81067.8,0.0,-0.97058,7e-05,1.70368]
[1778023341860,39.59,81071.36,0.0,-0.97031,7e-05,1.71678]
[1778023346895,39.6,81069.29,0.0,-0.97041,7e-05,1.71217]
[1778023351930,39.62,81069.36,0.0,-0.97048,7e-05,1.70688]
[1778023356966,39.63,81066.75,0.0,-0.97061,7e-05,1.70057]
[1778023362001,39.65,81069.15,0.0,-0.97041,7e-05,1.71041]
[1778023367039,39.66,81067.94,0.0,-0.97045,7e-05,1.70857]
[1778023371068,39.67,81073.02,0.0,-0.97007,7e-05,1.72662]
[1778023372075,39.67,81078.35,0.0,-0.9697,7e-05,1.74434]
[1778023373082,39.67,81081.44,0.0,-0.96949,7e-05,1.75481]
[1778023374089,39.68,81076.38,0.0,-0.96982,7e-05,1.7386]
[1778023375095,39.68,81067.95,0.0,-0.97038,7e-05,1.71165]
[1778023376105,39.68,81066.67,0.0,-0.97046,7e-05,1.70793]
[1778023383152,39.7,81066.39,0.0,-0.97042,7e-05,1.70991]
[1778023385165,39.7,81058.03,0.0,-0.97095,7e-05,1.68397]
[1778023386171,39.71,81057.18,0.0,-0.971,7e-05,1.68172]
[1778023388190,39.71,81063.25,0.0,-0.97058,7e-05,1.70201]
[1778023389197,39.72,81065.92,0.0,-0.9704,7e-05,1.71101]
[1778023394235,39.73,81065.64,0.0,-0.97037,7e-05,1.71215]
[1778023395240,39.73,81059.51,0.0,-0.97077,7e-05,1.69291]
[1778023396246,39.74,81055.6,0.0,-0.97102,7e-05,1.68089]
[1778023401283,39.75,81051.41,0.0,-0.97124,7e-05,1.66988]
[1778023402291,39.75,81050.24,0.0,-0.97131,6e-05,1.66666]
[1778023405311,39.76,81057.5,0.0,-0.97081,7e-05,1.69113]
[1778023406319,39.77,81055.96,0.0,-0.9709,7e-05,1.68667]
[1778023411353,39.78,81046.09,0.0,-0.97161,6e-05,1.65033]
[1778023412360,39.79,81044.69,0.0,-0.97168,6e-05,1.64695]
[1778023414376,39.79,81052.8,0.0,-0.97115,7e-05,1.67296]
[1778023416389,39.8,81056.99,0.0,-0.97085,7e-05,1.68719]
[1778023421425,39.81,81055.67,0.0,-0.97089,7e-05,1.68527]
[1778023426461,39.83,81050.14,0.0,-0.97121,7e-05,1.67006]
[1778023431495,39.84,81048.1,0.0,-0.97129,6e-05,1.66602]
[1778023433515,39.85,81038.05,0.0,-0.97191,6e-05,1.63555]
[1778023435523,39.85,81027.31,0.0,-0.97258,6e-05,1.60311]
[1778023436531,39.86,81025.31,0.0,-0.97269,6e-05,1.59738]
[1778023437537,39.86,81025.66,0.0,-0.97266,6e-05,1.59887]
[1778023442573,39.88,81025.24,0.0,-0.97264,6e-05,1.60014]
[1778023447609,39.89,81027.58,0.0,-0.97243,6e-05,1.61006]
[1778023452646,39.91,81027.44,0.0,-0.97238,6e-05,1.61249]
[1778023457683,39.94,81027.6,0.0,-0.97231,6e-05,1.61636]
[1778023462715,39.95,81031.34,0.0,-0.97202,6e-05,1.63006]
[1778023467750,39.97,81031.08,0.0,-0.97199,6e-05,1.63192]
[1778023472785,39.99,81034.43,0.0,-0.97184,6e-05,1.63752]
[1778023473792,39.99,81028.56,0.0,-0.9722,6e-05,1.6199]
[1778023474799,39.99,81027.12,0.0,-0.97228,6e-05,1.61602]
[1778023480651,40.01,81026.18,0.0,-0.97227,6e-05,1.61644]
[1778023485876,40.03,81026.16,0.0,-0.97222,6e-05,1.61913]
[1778023490918,40.05,81028.95,0.0,-0.97198,6e-05,1.63044]
[1778023495947,40.07,81030.64,0.0,-0.97182,6e-05,1.63828]
[1778023500982,40.09,81031.56,0.0,-0.97171,6e-05,1.64368]
[1778023502995,40.09,81043.95,0.0,-0.97089,7e-05,1.68345]
[1778023504003,40.1,81044.71,0.0,-0.97083,7e-05,1.68629]
[1778023510044,40.11,81045.48,0.0,-0.97073,7e-05,1.69132]
[1778023516086,40.13,81047.77,0.0,-0.97053,7e-05,1.70106]
[1778023521123,40.14,81047.63,0.0,-0.97049,7e-05,1.70266]
[1778023527164,40.15,81046.98,0.0,-0.9705,7e-05,1.70215]
[1778023532211,40.16,81046.48,0.0,-0.97064,7e-05,1.69413]
[1778023535223,40.16,81039.59,0.0,-0.97107,6e-05,1.67313]
[1778023540258,40.17,81040.56,0.0,-0.97098,7e-05,1.67755]
[1778023545295,40.18,81040.78,0.0,-0.97094,7e-05,1.67958]
[1778023551336,40.2,81041.42,0.0,-0.97086,7e-05,1.68351]
[1778023556371,40.21,81041.29,0.0,-0.97082,7e-05,1.68524]
[1778023561405,40.22,81041.9,0.0,-0.97075,7e-05,1.6886]
[1778023563420,40.22,81026.9,0.0,-0.97171,6e-05,1.64225]
[1778023564427,40.22,81023.42,0.0,-0.97192,6e-05,1.63183]
[1778023566441,40.23,81017.75,0.0,-0.97226,6e-05,1.61513]
[1778023567448,40.23,81014.9,0.0,-0.97243,6e-05,1.60681]
[1778023572482,40.24,81016.07,0.0,-0.97232,6e-05,1.61228]
[1778023577518,40.26,81015.71,0.0,-0.9723,6e-05,1.61303]
[1778023582553,40.27,81015.83,0.0,-0.97226,6e-05,1.6152]
[1778023587588,40.28,81017.62,0.0,-0.97211,6e-05,1.62242]
[1778023591422,40.29,81020.58,0.0,-0.97202,6e-05,1.62545]
[1778023596656,40.3,81021.11,0.0,-0.97195,6e-05,1.6287]
[1778023598666,40.31,81001.92,0.0,-0.97313,6e-05,1.5712]
[1778023600682,40.31,80996.46,0.0,-0.97344,6e-05,1.55568]
[1778023602694,40.32,80995.75,0.0,-0.97347,6e-05,1.55446]
[1778023607733,40.36,80992.58,0.0,-0.97353,6e-05,1.55143]
[1778023609745,40.36,80988.52,0.0,-0.97376,6e-05,1.53983]
[1778023614784,40.37,80980.09,0.0,-0.97424,6e-05,1.51623]
[1778023616793,40.37,80974.5,0.0,-0.97456,6e-05,1.50053]
[1778023617801,40.38,80972.57,0.0,-0.97466,6e-05,1.49524]
[1778023621632,40.38,80967.45,0.0,-0.97494,6e-05,1.4814]
[1778023623847,40.39,80962.45,0.0,-0.97521,6e-05,1.46806]
[1778023624850,40.39,80953.06,0.0,-0.97573,6e-05,1.4419]
[1778023625858,40.39,80951.3,0.0,-0.97582,6e-05,1.43734]
[1778023631704,40.41,80967.75,0.0,-0.97485,6e-05,1.48579]
[1778023631900,40.41,80967.75,0.0,-0.97484,6e-05,1.48612]
[1778023632907,40.41,80976.0,0.0,-0.97436,6e-05,1.51019]
[1778023633914,40.41,80981.05,0.0,-0.97406,6e-05,1.52514]
[1778023635929,40.42,80982.37,0.0,-0.97397,6e-05,1.52974]
[1778023641773,40.44,80982.29,0.0,-0.97392,6e-05,1.53194]
[1778023643987,40.44,80968.18,0.0,-0.97472,6e-05,1.49223]
[1778023644990,40.45,80964.48,0.0,-0.97493,6e-05,1.48193]
[1778023650030,40.46,80955.92,0.0,-0.97538,6e-05,1.45943]
[1778023651843,40.46,80960.84,0.0,-0.9752,6e-05,1.46707]
[1778023656072,40.47,80954.01,0.0,-0.97556,6e-05,1.44911]
[1778023657077,40.48,80951.74,0.0,-0.97567,6e-05,1.44348]
[1778023658084,40.48,80942.22,0.0,-0.9762,5e-05,1.417]
[1778023659091,40.48,80939.51,0.0,-0.97634,5e-05,1.40994]
[1778023664132,40.5,80939.99,0.0,-0.97627,5e-05,1.41334]
[1778023669168,40.51,80942.61,0.0,-0.97608,6e-05,1.42262]
[1778023672189,40.52,80946.14,0.0,-0.97586,6e-05,1.43358]
[1778023677223,40.53,80946.13,0.0,-0.97583,6e-05,1.43542]
[1778023682260,40.55,80946.23,0.0,-0.97578,6e-05,1.43758]
[1778023686286,40.56,80938.46,0.0,-0.97618,5e-05,1.41748]
[1778023687295,40.56,80935.36,0.0,-0.97635,5e-05,1.40935]
[1778023690315,40.57,80930.26,0.0,-0.9766,5e-05,1.39664]
[1778023691322,40.57,80921.52,0.0,-0.97705,5e-05,1.37371]
[1778023692329,40.58,80918.11,0.0,-0.97722,5e-05,1.36502]
[1778023697364,40.6,80918.04,0.0,-0.97718,5e-05,1.36715]
[1778023699379,40.6,80916.02,0.0,-0.97727,5e-05,1.36269]
[1778023703407,40.62,80907.67,0.0,-0.97766,5e-05,1.34241]
[1778023704418,40.62,80902.67,0.0,-0.97791,5e-05,1.32974]
[1778023705428,40.63,80891.02,0.0,-0.97848,5e-05,1.30051]
[1778023706430,40.63,80883.73,0.0,-0.97885,5e-05,1.28179]
[1778023707437,40.63,80878.65,0.0,-0.97908,5e-05,1.26946]
[1778023709451,40.64,80884.39,0.0,-0.97878,5e-05,1.28531]
[1778023711465,40.66,80906.05,0.0,-0.97775,5e-05,1.33669]
[1778023712472,40.66,80915.77,0.0,-0.97724,5e-05,1.36249]
[1778023713481,40.66,80915.31,0.0,-0.97726,5e-05,1.36172]
[1778023717507,40.67,80920.6,0.0,-0.97694,5e-05,1.37775]
[1778023722546,40.69,80923.55,0.0,-0.97674,5e-05,1.38787]
[1778023723549,40.69,80936.44,0.0,-0.97603,5e-05,1.42354]
[1778023724555,40.7,80943.29,0.0,-0.97564,6e-05,1.44323]
[1778023725563,40.7,80947.5,0.0,-0.97539,6e-05,1.45567]
[1778023726570,40.71,80942.43,0.0,-0.97566,6e-05,1.44215]
[1778023728584,40.72,80937.93,0.0,-0.97589,6e-05,1.43099]
[1778023730598,40.73,80930.75,0.0,-0.97625,5e-05,1.41258]
[1778023731605,40.73,80926.83,0.0,-0.97645,5e-05,1.40257]
[1778023733619,40.74,80921.33,0.0,-0.97673,5e-05,1.38843]
[1778023736646,40.75,80912.39,0.0,-0.97718,5e-05,1.36565]
[1778023737648,40.75,80887.17,0.0,-0.97847,5e-05,1.29993]
[1778023738656,40.75,80881.77,0.0,-0.97873,5e-05,1.28663]
[1778023739660,40.76,80881.11,0.0,-0.97875,5e-05,1.28552]
[1778023740667,40.76,80862.8,0.0,-0.97963,5e-05,1.23997]
[1778023741676,40.81,80859.96,0.0,-0.97964,5e-05,1.23928]
[1778023742681,40.86,80869.28,0.0,-0.97907,5e-05,1.26895]
[1778023743697,40.87,80871.02,0.0,-0.97897,5e-05,1.27393]
[1778023748726,40.89,80869.87,0.0,-0.97897,5e-05,1.27389]
[1778023749731,40.89,80863.44,0.0,-0.97927,5e-05,1.25829]
[1778023750738,40.9,80863.32,0.0,-0.97927,5e-05,1.25859]
[1778023755774,40.96,80869.6,0.0,-0.9788,5e-05,1.28261]
[1778023757787,40.97,80864.57,0.0,-0.97902,5e-05,1.27124]
[1778023762823,41.21,80866.82,0.0,-0.9783,5e-05,1.30824]
[1778023767857,41.29,80870.08,0.0,-0.97793,5e-05,1.32705]
[1778023769871,41.3,80864.24,0.0,-0.97819,5e-05,1.31346]
[1778023771885,41.32,80868.48,0.0,-0.97804,5e-05,1.31998]
[1778023774907,41.34,80869.8,0.0,-0.97793,5e-05,1.3255]
[1778023778935,41.35,80864.46,0.0,-0.97816,5e-05,1.31391]
[1778023781955,41.37,80855.3,0.0,-0.97856,5e-05,1.29347]
[1778023782962,41.38,80848.42,0.0,-0.97888,5e-05,1.2769]
[1778023783969,41.44,80846.39,0.0,-0.97883,5e-05,1.27942]
[1778023784976,41.5,80841.01,0.0,-0.97894,5e-05,1.27355]
[1778023785984,41.56,80842.17,0.0,-0.97874,5e-05,1.28404]
[1778023791018,41.64,80844.49,0.0,-0.97842,5e-05,1.3002]
[1778023796052,41.67,80844.24,0.0,-0.97837,5e-05,1.30313]
[1778023801093,41.69,80842.7,0.0,-0.97838,5e-05,1.30251]
[1778023802900,41.7,80837.37,0.0,-0.97863,5e-05,1.28956]
[1778023804111,41.7,80839.36,0.0,-0.97851,5e-05,1.29549]
[1778023808139,41.72,80842.06,0.0,-0.97835,5e-05,1.30411]
[1778023811162,41.73,80857.32,0.0,-0.97755,5e-05,1.34465]
[1778023812974,41.74,80854.05,0.0,-0.97769,5e-05,1.33748]
[1778023816197,41.75,80859.62,0.0,-0.97737,5e-05,1.35378]
[1778023819219,41.77,80851.2,0.0,-0.97776,5e-05,1.33395]
[1778023820224,41.77,80848.83,0.0,-0.97787,5e-05,1.32854]
[1778023825260,41.8,80853.01,0.0,-0.97759,5e-05,1.34261]
[1778023826267,41.8,80855.2,0.0,-0.97747,5e-05,1.3489]
[1778023829288,41.82,80845.64,0.0,-0.97791,5e-05,1.32644]
[1778023834323,41.84,80847.11,0.0,-0.97789,5e-05,1.32622]
[1778023837344,41.86,80841.57,0.0,-0.97812,5e-05,1.31433]
[1778023842379,41.87,80845.91,0.0,-0.97787,5e-05,1.32709]
[1778023847414,41.89,80848.45,0.0,-0.97769,5e-05,1.33638]
[1778023852450,41.91,80851.19,0.0,-0.97751,5e-05,1.34537]
[1778023857484,41.92,80850.13,0.0,-0.97752,5e-05,1.34456]
[1778023862521,41.94,80847.73,0.0,-0.97761,5e-05,1.34031]
[1778023867554,41.95,80847.66,0.0,-0.97757,5e-05,1.34206]
[1778023872590,41.97,80846.72,0.0,-0.97758,5e-05,1.34156]
[1778023877625,41.98,80852.02,0.0,-0.97727,5e-05,1.35737]
[1778023878632,41.99,80852.13,0.0,-0.97725,5e-05,1.35826]
[1778023882662,42.01,80857.14,0.0,-0.97695,5e-05,1.37368]
[1778023884675,42.01,80860.33,0.0,-0.97677,5e-05,1.38291]
[1778023888702,42.03,80849.4,0.0,-0.97729,5e-05,1.35642]
[1778023889709,42.03,80845.28,0.0,-0.97749,5e-05,1.34616]
[1778023891723,42.04,80846.11,0.0,-0.97754,5e-05,1.34234]
[1778023895751,42.05,80853.84,0.0,-0.97712,5e-05,1.36372]
[1778023896758,42.05,80857.16,0.0,-0.97694,5e-05,1.37268]
[1778023901793,42.06,80855.38,0.0,-0.977,5e-05,1.36961]
[1778023906829,42.07,80855.05,0.0,-0.97699,5e-05,1.37033]
[1778023907836,42.08,80861.79,0.0,-0.97663,5e-05,1.38827]
[1778023908842,42.08,80866.83,0.0,-0.97636,5e-05,1.40209]
[1778023909849,42.08,80867.57,0.0,-0.97631,5e-05,1.40431]
[1778023913881,42.1,80872.92,0.0,-0.97599,5e-05,1.4203]
[1778023918916,42.11,80871.54,0.0,-0.97602,5e-05,1.41904]
[1778023920929,42.12,80878.09,0.0,-0.97565,5e-05,1.43755]
[1778023922946,42.13,80869.44,0.0,-0.97609,5e-05,1.41532]
[1778023923962,42.13,80869.42,0.0,-0.97608,5e-05,1.41576]
[1778023926973,42.14,80879.14,0.0,-0.97554,5e-05,1.44279]
[1778023927980,42.14,80882.48,0.0,-0.97535,5e-05,1.45229]
[1778023932016,42.15,80888.29,0.0,-0.975,6e-05,1.46987]
[1778023937043,42.17,80889.59,0.0,-0.97488,6e-05,1.47552]
[1778023940065,42.18,80898.86,0.0,-0.97434,6e-05,1.50235]
[1778023941071,42.18,80904.22,0.0,-0.97403,6e-05,1.51771]
[1778023942078,42.19,80908.34,0.0,-0.97379,6e-05,1.52965]
[1778023943085,42.19,80913.36,0.0,-0.97349,6e-05,1.54418]
[1778023945099,42.19,80922.63,0.0,-0.97293,6e-05,1.57158]
[1778023947113,42.2,80924.27,0.0,-0.97282,6e-05,1.57683]
[1778023952151,42.21,80925.45,0.0,-0.97284,6e-05,1.57421]
[1778023954165,42.21,80905.46,0.0,-0.974,6e-05,1.51775]
[1778023955172,42.21,80897.41,0.0,-0.97444,6e-05,1.49597]
[1778023956179,42.22,80898.52,0.0,-0.97437,6e-05,1.49945]
[1778023961214,42.23,80898.74,0.0,-0.97432,6e-05,1.5018]
[1778023966249,42.24,80900.21,0.0,-0.9742,6e-05,1.50763]
[1778023971284,42.26,80902.47,0.0,-0.97403,6e-05,1.51626]
[1778023976319,42.27,80899.03,0.0,-0.97419,6e-05,1.50819]
[1778023978333,42.28,80895.07,0.0,-0.9744,6e-05,1.49801]
[1778023984193,42.29,80894.46,0.0,-0.9744,6e-05,1.49781]
[1778023989410,42.3,80890.0,0.0,-0.97461,6e-05,1.48756]
[1778023994445,42.31,80889.27,0.0,-0.97462,6e-05,1.4869]
[1778023998473,42.32,80876.52,0.0,-0.97531,5e-05,1.45281]
[1778023999480,42.32,80869.7,0.0,-0.97567,5e-05,1.43467]
[1778024000487,42.32,80866.64,0.0,-0.97583,5e-05,1.42674]
[1778024005521,42.33,80852.45,0.0,-0.97656,5e-05,1.39053]
[1778024006528,42.33,80849.73,0.0,-0.97669,5e-05,1.38373]
[1778024010557,42.34,80843.39,0.0,-0.97699,5e-05,1.36853]
[1778024014595,42.35,80846.09,0.0,-0.97694,5e-05,1.3701]
[1778024019620,42.37,80844.8,0.0,-0.97697,5e-05,1.36841]
[1778024024655,42.38,80845.34,0.0,-0.97691,5e-05,1.37145]
[1778024029690,42.39,80841.83,0.0,-0.97706,5e-05,1.36399]
[1778024034726,42.41,80838.32,0.0,-0.9772,5e-05,1.3566]
[1778024039760,42.42,80840.09,0.0,-0.97708,5e-05,1.36283]
[1778024044800,42.43,80840.49,0.0,-0.97703,5e-05,1.36546]
[1778024045804,42.43,80829.81,0.0,-0.97756,5e-05,1.33845]
[1778024046815,42.44,80824.21,0.0,-0.97783,5e-05,1.32464]
[1778024047816,42.44,80821.42,0.0,-0.97796,5e-05,1.31801]
[1778024050837,42.45,80815.15,0.0,-0.97825,5e-05,1.30352]
[1778024055871,42.46,80815.51,0.0,-0.97819,5e-05,1.30651]
[1778024059899,42.48,80820.57,0.0,-0.97791,5e-05,1.32083]
[1778024064935,42.49,80814.67,0.0,-0.97816,5e-05,1.30806]
[1778024066949,42.5,80800.99,0.0,-0.97879,5e-05,1.2756]
[1778024067956,42.5,80795.95,0.0,-0.97903,5e-05,1.26332]
[1778024068963,42.51,80795.42,0.0,-0.97905,5e-05,1.26252]
[1778024074001,42.53,80792.1,0.0,-0.97926,5e-05,1.25053]
[1778024079034,42.55,80794.63,0.0,-0.97909,5e-05,1.25912]
[1778024084069,42.57,80800.53,0.0,-0.97876,5e-05,1.27589]
[1778024085076,42.57,80800.69,0.0,-0.97875,5e-05,1.27674]
[1778024090111,42.59,80804.54,0.0,-0.97852,5e-05,1.28841]
[1778024094139,42.6,80810.39,0.0,-0.9782,5e-05,1.30459]
[1778024099175,42.62,80814.6,0.0,-0.97795,5e-05,1.31709]
[1778024102195,42.63,80808.02,0.0,-0.97825,5e-05,1.30188]
[1778024104210,42.63,80808.38,0.0,-0.97822,5e-05,1.3036]
[1778024105219,42.64,80795.01,0.0,-0.97885,5e-05,1.27117]
[1778024106225,42.67,80789.74,0.0,-0.97902,5e-05,1.26245]
[1778024107238,42.67,80789.02,0.0,-0.97905,5e-05,1.26117]
[1778024108242,42.68,80789.02,0.0,-0.97904,5e-05,1.26164]
[1778024113274,42.7,80788.28,0.0,-0.97903,5e-05,1.26223]
[1778024118311,42.72,80790.59,0.0,-0.97886,5e-05,1.27063]
[1778024123345,42.74,80787.58,0.0,-0.97896,5e-05,1.26561]
[1778024128379,42.76,80787.34,0.0,-0.97893,5e-05,1.26731]
[1778024133419,42.78,80787.13,0.0,-0.979,5e-05,1.26259]
[1778024138451,42.8,80783.91,0.0,-0.9791,5e-05,1.25715]
[1778024143487,42.81,80782.28,0.0,-0.97913,5e-05,1.25557]
[1778024148521,42.83,80782.02,0.0,-0.9791,5e-05,1.25727]
[1778024153557,42.85,80781.42,0.0,-0.97908,5e-05,1.25814]
[1778024158591,42.87,80782.93,0.0,-0.97897,5e-05,1.26405]
[1778024163627,42.89,80781.92,0.0,-0.97897,5e-05,1.26386]
[1778024168662,42.91,80782.27,0.0,-0.97891,5e-05,1.26693]
[1778024173699,42.92,80781.59,0.0,-0.9789,5e-05,1.26748]
[1778024178738,42.94,80781.44,0.0,-0.97886,5e-05,1.26931]
[1778024183772,42.96,80779.5,0.0,-0.97891,5e-05,1.26683]
[1778024188808,42.98,80779.93,0.0,-0.97884,5e-05,1.27055]
[1778024191828,43.0,80783.22,0.0,-0.97874,5e-05,1.27402]
[1778024196864,43.02,80784.29,0.0,-0.97865,5e-05,1.27872]
[1778024202907,43.04,80783.74,0.0,-0.97863,5e-05,1.2799]
[1778024207981,43.05,80782.42,0.0,-0.97865,5e-05,1.27877]
[1778024213016,43.07,80784.91,0.0,-0.97849,5e-05,1.28685]
[1778024214023,43.07,80790.63,0.0,-0.97821,5e-05,1.30123]
[1778024215030,43.08,80802.94,0.0,-0.9776,5e-05,1.3321]
[1778024216038,43.08,80805.99,0.0,-0.97744,5e-05,1.34007]
[1778024218052,43.09,80799.57,0.0,-0.97774,5e-05,1.32489]
[1778024219060,43.09,80795.98,0.0,-0.97791,5e-05,1.31655]
[1778024222082,43.1,80801.96,0.0,-0.97759,5e-05,1.33245]
[1778024223089,43.1,80794.38,0.0,-0.97796,5e-05,1.31393]
[1778024224095,43.1,80790.72,0.0,-0.97813,5e-05,1.30526]
[1778024226110,43.11,80787.63,0.0,-0.97826,5e-05,1.29841]
[1778024229132,43.12,80785.24,0.0,-0.97836,5e-05,1.29372]
[1778024233159,43.13,80788.9,0.0,-0.97815,5e-05,1.30421]
[1778024238194,43.15,80785.98,0.0,-0.97825,5e-05,1.29889]
[1778024243230,43.16,80786.53,0.0,-0.97819,5e-05,1.30211]
[1778024248264,43.18,80783.61,0.0,-0.97829,5e-05,1.29685]
[1778024251293,43.19,80766.42,0.0,-0.97918,5e-05,1.25047]
[1778024252303,43.19,80751.42,0.0,-0.97986,5e-05,1.21568]
[1778024253307,43.19,80756.46,0.0,-0.97963,5e-05,1.22745]
[1778024254314,43.2,80759.38,0.0,-0.97948,5e-05,1.23481]
[1778024256328,43.21,80765.29,0.0,-0.97918,5e-05,1.25023]
[1778024259348,43.22,80758.15,0.0,-0.97949,5e-05,1.23425]
[1778024261362,43.26,80758.36,0.0,-0.97938,5e-05,1.23998]
[1778024266398,43.45,80758.83,0.0,-0.97892,5e-05,1.26357]
[1778024272442,43.5,80758.32,0.0,-0.97881,5e-05,1.26911]
[1778024277475,43.52,80758.22,0.0,-0.97877,5e-05,1.27095]
[1778024282510,43.54,80758.66,0.0,-0.97871,5e-05,1.27405]
[1778024284524,43.54,80763.7,0.0,-0.97846,5e-05,1.28696]
[1778024285531,43.55,80772.82,0.0,-0.97801,5e-05,1.30949]
[1778024286538,43.55,80775.56,0.0,-0.97787,5e-05,1.31655]
[1778024290566,43.56,80779.07,0.0,-0.97768,5e-05,1.32653]
[1778024296610,43.58,80778.17,0.0,-0.97768,5e-05,1.32629]
[1778024301643,43.59,80779.71,0.0,-0.97757,5e-05,1.33171]
[1778024302649,43.59,80768.06,0.0,-0.97813,5e-05,1.30346]
[1778024303657,43.6,80758.58,0.0,-0.97858,5e-05,1.28092]
[1778024304664,43.6,80760.28,0.0,-0.97849,5e-05,1.2854]
[1778024309699,43.62,80759.89,0.0,-0.97847,5e-05,1.28643]
[1778024314734,43.63,80763.73,0.0,-0.97835,5e-05,1.29109]
[1778024317754,43.67,80765.65,0.0,-0.97817,5e-05,1.30028]
[1778024322790,43.68,80764.3,0.0,-0.9782,5e-05,1.29883]
[1778024327825,43.7,80765.04,0.0,-0.97813,5e-05,1.30241]
[1778024332860,43.71,80766.76,0.0,-0.97801,5e-05,1.30828]
[1778024337895,43.73,80766.74,0.0,-0.97798,5e-05,1.30988]
[1778024341922,43.74,80774.25,0.0,-0.97759,5e-05,1.32954]
[1778024343937,43.74,80790.97,0.0,-0.97675,5e-05,1.37178]
[1778024345951,43.74,80795.8,0.0,-0.97649,5e-05,1.38442]
[1778024350987,43.75,80799.25,0.0,-0.9763,5e-05,1.39419]
[1778024356021,43.76,80798.85,0.0,-0.9763,5e-05,1.39415]
[1778024357034,43.76,80790.14,0.0,-0.97674,5e-05,1.37227]
[1778024358034,43.77,80789.92,0.0,-0.97674,5e-05,1.37218]
[1778024359042,43.77,80777.31,0.0,-0.97737,5e-05,1.34068]
[1778024360049,43.77,80773.76,0.0,-0.97753,5e-05,1.3322]
[1778024363070,43.77,80779.22,0.0,-0.97725,5e-05,1.34659]
[1778024368104,43.79,80783.65,0.0,-0.977,5e-05,1.35899]
[1778024373140,43.8,80783.65,0.0,-0.97708,5e-05,1.35354]
[1778024379182,43.81,80785.97,0.0,-0.97693,5e-05,1.36099]
[1778024384217,43.82,80788.28,0.0,-0.97679,5e-05,1.36812]
[1778024386230,43.82,80797.4,0.0,-0.97632,5e-05,1.39169]
[1778024387243,43.83,80804.01,0.0,-0.97597,5e-05,1.4088]
[1778024388244,43.83,80803.26,0.0,-0.97601,5e-05,1.40706]
[1778024393281,43.84,80801.5,0.0,-0.97608,5e-05,1.40351]
[1778024395295,43.84,80795.71,0.0,-0.97637,5e-05,1.38914]
[1778024401337,43.85,80795.9,0.0,-0.97633,5e-05,1.39087]
[1778024406372,43.86,80796.84,0.0,-0.97627,5e-05,1.39425]
[1778024411409,43.86,80797.61,0.0,-0.97621,5e-05,1.3972]
[1778024415435,43.87,80803.91,0.0,-0.97587,5e-05,1.41408]
[1778024420469,43.88,80805.35,0.0,-0.97578,5e-05,1.41861]
[1778024423491,43.88,80817.7,0.0,-0.97512,5e-05,1.4512]
[1778024424497,43.88,80821.54,0.0,-0.97491,5e-05,1.4614]
[1778024427519,43.88,80827.15,0.0,-0.9746,5e-05,1.4765]
[1778024430542,43.88,80826.8,0.0,-0.97462,5e-05,1.47578]
[1778024434569,43.89,80822.15,0.0,-0.97498,5e-05,1.45666]
[1778024439604,43.9,80823.75,0.0,-0.97487,5e-05,1.46189]
[1778024444638,43.9,80820.74,0.0,-0.97502,5e-05,1.45448]
[1778024445646,43.9,80797.85,0.0,-0.97621,5e-05,1.39551]
[1778024446654,43.9,80795.32,0.0,-0.97634,5e-05,1.38929]
[1778024451688,43.91,80795.78,0.0,-0.97629,5e-05,1.39157]
[1778024455716,43.92,80782.69,0.0,-0.97694,5e-05,1.35944]
[1778024456723,43.92,80779.69,0.0,-0.97708,5e-05,1.35224]
[1778024461757,43.93,80780.69,0.0,-0.977,5e-05,1.35614]
[1778024466796,43.94,80783.67,0.0,-0.97683,5e-05,1.36495]
[1778024471832,43.95,80783.38,0.0,-0.97681,5e-05,1.36557]
[1778024477663,43.96,80783.36,0.0,-0.97679,5e-05,1.36685]
[1778024483913,43.98,80783.48,0.0,-0.97674,5e-05,1.369]
[1778024489956,43.99,80782.74,0.0,-0.97675,5e-05,1.36874]
[1778024491970,44.0,80788.14,0.0,-0.97658,5e-05,1.37595]
[1778024497805,44.01,80791.65,0.0,-0.97637,5e-05,1.38628]
[1778024503049,44.02,80796.43,0.0,-0.9761,5e-05,1.39956]
[1778024507874,44.03,80799.37,0.0,-0.97593,5e-05,1.40805]
[1778024510097,44.03,80808.96,0.0,-0.97542,5e-05,1.43312]
[1778024511104,44.03,80808.94,0.0,-0.97542,5e-05,1.43322]
[1778024516139,44.03,80808.09,0.0,-0.97545,5e-05,1.43175]
[1778024521175,44.04,80810.01,0.0,-0.97533,5e-05,1.43765]
[1778024524195,44.05,80815.4,0.0,-0.97502,5e-05,1.45283]
[1778024526208,44.06,80805.42,0.0,-0.97554,5e-05,1.42751]
[1778024531244,44.1,80801.53,0.0,-0.97564,5e-05,1.42251]
[1778024534264,44.11,80796.98,0.0,-0.97585,5e-05,1.4121]
[1778024539300,44.12,80794.86,0.0,-0.97591,5e-05,1.4088]
[1778024540308,44.13,80800.02,0.0,-0.97564,5e-05,1.42245]
[1778024541314,44.13,80801.36,0.0,-0.97556,5e-05,1.42631]
[1778024546349,44.14,80803.74,0.0,-0.97539,5e-05,1.4344]
[1778024551398,44.16,80810.15,0.0,-0.97513,5e-05,1.44583]
[1778024554412,44.17,80816.61,0.0,-0.97477,5e-05,1.46377]
[1778024556426,44.17,80819.1,0.0,-0.97462,5e-05,1.47098]
[1778024561462,44.19,80828.1,0.0,-0.9741,5e-05,1.49643]
[1778024564483,44.19,80832.92,0.0,-0.97381,6e-05,1.51018]
[1778024567503,44.2,80845.76,0.0,-0.97308,6e-05,1.54572]
[1778024568510,44.2,80849.54,0.0,-0.97286,6e-05,1.55627]
[1778024570524,44.2,80853.12,0.0,-0.97265,6e-05,1.56648]
[1778024575561,44.21,80858.56,0.0,-0.97232,6e-05,1.58235]
[1778024577573,44.21,80865.34,0.0,-0.97192,6e-05,1.60151]
[1778024583620,44.21,80865.41,0.0,-0.9719,6e-05,1.60228]
[1778024586640,44.22,80871.78,0.0,-0.97152,6e-05,1.62046]
[1778024591676,44.22,80874.23,0.0,-0.97137,6e-05,1.62772]
[1778024596711,44.22,80875.26,0.0,-0.9713,6e-05,1.63096]
[1778024601746,44.22,80876.67,0.0,-0.97121,6e-05,1.6353]
[1778024606781,44.23,80879.58,0.0,-0.97103,6e-05,1.64392]
[1778024608795,44.23,80885.37,0.0,-0.97068,6e-05,1.66062]
[1778024610810,44.23,80886.17,0.0,-0.97063,6e-05,1.663]
[1778024615844,44.23,80887.19,0.0,-0.97069,6e-05,1.65838]
[1778024620879,44.23,80889.83,0.0,-0.97053,6e-05,1.6661]
[1778024625914,44.23,80894.14,0.0,-0.97026,6e-05,1.67859]
[1778024630954,44.23,80893.75,0.0,-0.97029,6e-05,1.67747]
[1778024635983,44.23,80897.47,0.0,-0.97006,6e-05,1.68824]
[1778024639004,44.23,80905.8,0.0,-0.96954,6e-05,1.71256]
[1778024640014,44.23,80911.09,0.0,-0.96921,6e-05,1.72811]
[1778024641020,44.23,80910.99,0.0,-0.96922,6e-05,1.72774]
[1778024646054,44.23,80904.29,0.0,-0.96964,6e-05,1.70765]
[1778024647062,44.23,80902.67,0.0,-0.96975,6e-05,1.70286]
[1778024652096,44.22,80903.11,0.0,-0.96972,6e-05,1.70402]
[1778024657132,44.22,80906.5,0.0,-0.96951,6e-05,1.71379]
[1778024662167,44.22,80908.15,0.0,-0.96942,6e-05,1.71842]
[1778024667203,44.22,80911.02,0.0,-0.96924,6e-05,1.72664]
[1778024672238,44.22,80910.09,0.0,-0.96944,6e-05,1.71575]
[1778024676268,44.22,80904.52,0.0,-0.96979,6e-05,1.69924]
[1778024677274,44.22,80898.42,0.0,-0.97017,6e-05,1.68144]
[1778024678280,44.22,80893.32,0.0,-0.97048,6e-05,1.66668]
[1778024679288,44.22,80890.85,0.0,-0.97063,6e-05,1.65961]
[1778024681301,44.22,80896.69,0.0,-0.97027,6e-05,1.67658]
[1778024686336,44.22,80901.14,0.0,-0.96999,6e-05,1.68964]
[1778024693385,44.22,80901.31,0.0,-0.96998,6e-05,1.69017]
[1778024698420,44.22,80894.1,0.0,-0.97042,6e-05,1.66929]
[1778024699426,44.22,80892.48,0.0,-0.97052,6e-05,1.66465]
[1778024703454,44.22,80885.32,0.0,-0.97095,6e-05,1.64431]
[1778024704462,44.22,80883.12,0.0,-0.97108,6e-05,1.63811]
[1778024709496,44.22,80883.62,0.0,-0.97104,6e-05,1.64001]
[1778024714532,44.23,80886.09,0.0,-0.97088,6e-05,1.64753]
[1778024715539,44.23,80891.21,0.0,-0.97057,6e-05,1.66232]
[1778024717553,44.23,80900.93,0.0,-0.96997,6e-05,1.6906]
[1778024718560,44.23,80903.92,0.0,-0.96979,6e-05,1.69935]
[1778024721581,44.23,80910.47,0.0,-0.96938,6e-05,1.71857]
[1778024724603,44.23,80915.66,0.0,-0.96905,6e-05,1.7338]
[1778024729639,44.23,80917.48,0.0,-0.96894,6e-05,1.73891]
[1778024731653,44.23,80924.25,0.0,-0.96864,6e-05,1.75103]
[1778024734673,44.22,80926.48,0.0,-0.96851,6e-05,1.75741]
[1778024738700,44.22,80933.05,0.0,-0.96809,7e-05,1.77677]
[1778024743736,44.22,80933.86,0.0,-0.96805,7e-05,1.77853]
[1778024745749,44.21,80920.25,0.0,-0.96894,6e-05,1.73742]
[1778024746757,44.21,80915.96,0.0,-0.96921,6e-05,1.72461]
[1778024751794,44.21,80917.41,0.0,-0.96912,6e-05,1.72866]
[1778024756829,44.21,80917.36,0.0,-0.96913,6e-05,1.72825]
[1778024761862,44.21,80914.86,0.0,-0.9693,6e-05,1.72064]
[1778024764885,44.21,80906.66,0.0,-0.96981,6e-05,1.69642]
[1778024766918,44.21,80904.33,0.0,-0.96996,6e-05,1.68961]
[1778024767925,44.21,80892.17,0.0,-0.9707,6e-05,1.65443]
[1778024768932,44.21,80891.64,0.0,-0.97074,6e-05,1.65299]
[1778024773966,44.21,80891.53,0.0,-0.97073,6e-05,1.65309]
[1778024779002,44.21,80892.44,0.0,-0.97067,6e-05,1.65611]
[1778024784037,44.22,80900.24,0.0,-0.97018,6e-05,1.67902]
[1778024789072,44.22,80899.61,0.0,-0.97022,6e-05,1.6774]
[1778024791085,44.22,80892.0,0.0,-0.97081,6e-05,1.64781]
[1778024794108,44.22,80888.94,0.0,-0.97099,6e-05,1.6393]
[1778024799142,44.22,80893.71,0.0,-0.97069,6e-05,1.65341]
[1778024804179,44.23,80879.94,0.0,-0.97151,6e-05,1.61471]
[1778024805184,44.23,80872.11,0.0,-0.97197,6e-05,1.59287]
[1778024810219,44.24,80867.38,0.0,-0.97223,6e-05,1.58058]
[1778024815253,44.24,80864.59,0.0,-0.97237,6e-05,1.57388]
[1778024820289,44.25,80865.16,0.0,-0.97231,6e-05,1.57642]
[1778024825324,44.26,80861.3,0.0,-0.97252,6e-05,1.56668]
[1778024830359,44.26,80860.91,0.0,-0.97255,6e-05,1.56528]
[1778024835394,44.25,80862.09,0.0,-0.97248,6e-05,1.56818]
[1778024840428,44.26,80862.14,0.0,-0.97247,6e-05,1.56894]
[1778024845464,44.26,80867.38,0.0,-0.97215,6e-05,1.58429]
[1778024850498,44.27,80872.84,0.0,-0.97181,6e-05,1.60019]
[1778024853519,44.27,80875.24,0.0,-0.97179,6e-05,1.59968]
[1778024859561,44.28,80878.29,0.0,-0.9716,6e-05,1.60893]
[1778024864597,44.28,80877.28,0.0,-0.97164,6e-05,1.60667]
[1778024869632,44.29,80876.98,0.0,-0.97165,6e-05,1.6064]
[1778024874666,44.29,80878.42,0.0,-0.97155,6e-05,1.61098]
[1778024879703,44.29,80879.51,0.0,-0.97148,6e-05,1.61457]
[1778024882723,44.3,80865.57,0.0,-0.97229,6e-05,1.57592]
[1778024885744,44.3,80859.03,0.0,-0.97267,6e-05,1.55787]
[1778024891786,44.3,80841.67,0.0,-0.97365,6e-05,1.51068]
[1778024895813,44.3,80842.74,0.0,-0.97357,6e-05,1.51456]
[1778024900849,44.31,80845.03,0.0,-0.97344,6e-05,1.52092]
[1778024905883,44.31,80845.79,0.0,-0.9734,6e-05,1.52291]
[1778024910919,44.3,80846.43,0.0,-0.97336,6e-05,1.52459]
[1778024912933,44.3,80853.77,0.0,-0.97307,6e-05,1.53707]
[1778024917967,44.31,80860.8,0.0,-0.97265,6e-05,1.55734]
[1778024920989,44.32,80865.77,0.0,-0.97235,6e-05,1.57156]
[1778024926025,44.32,80867.38,0.0,-0.97224,6e-05,1.57681]
[1778024931060,44.33,80869.29,0.0,-0.97211,6e-05,1.58291]
[1778024937101,44.34,80868.79,0.0,-0.97212,6e-05,1.58249]
[1778024942136,44.34,80867.54,0.0,-0.97217,6e-05,1.57982]
[1778024947171,44.35,80867.47,0.0,-0.97216,6e-05,1.58042]
[1778024952208,44.35,80874.69,0.0,-0.97172,6e-05,1.60137]
[1778024953216,44.35,80882.15,0.0,-0.97127,6e-05,1.62252]
[1778024954222,44.36,80882.62,0.0,-0.97124,6e-05,1.62395]
[1778024959257,44.36,80889.63,0.0,-0.97081,6e-05,1.64434]
[1778024961272,44.36,80893.39,0.0,-0.97058,6e-05,1.65522]
[1778024966307,44.36,80893.83,0.0,-0.97055,6e-05,1.65671]
[1778024971344,44.36,80894.39,0.0,-0.97064,6e-05,1.65078]
[1778024974366,44.36,80899.57,0.0,-0.97032,6e-05,1.66584]
[1778024976379,44.36,80899.1,0.0,-0.97035,6e-05,1.66455]
[1778024981415,44.37,80898.09,0.0,-0.97041,6e-05,1.66183]
[1778024986450,44.37,80895.96,0.0,-0.97053,6e-05,1.65592]
[1778024991486,44.37,80898.14,0.0,-0.97039,6e-05,1.66243]
[1778024996530,44.37,80899.39,0.0,-0.97031,6e-05,1.66623]
[1778024997534,44.37,80904.43,0.0,-0.97,6e-05,1.68086]
[1778024999548,44.37,80902.77,0.0,-0.9701,6e-05,1.67606]
[1778025001345,44.37,80898.97,0.0,-0.97033,6e-05,1.66512]
[1778025006610,44.37,80890.73,0.0,-0.97083,6e-05,1.64175]
[1778025007614,44.37,80884.79,0.0,-0.97119,6e-05,1.62495]
[1778025011672,44.38,80895.91,0.0,-0.97051,6e-05,1.65707]
[1778025012671,44.38,80917.54,0.0,-0.96916,6e-05,1.72015]
[1778025013679,44.38,80924.5,0.0,-0.96871,6e-05,1.74066]
[1778025018715,44.37,80924.51,0.0,-0.96872,6e-05,1.74029]
[1778025023749,44.37,80929.5,0.0,-0.96841,6e-05,1.75472]
[1778025028784,44.37,80930.71,0.0,-0.96834,6e-05,1.75783]
[1778025033819,44.35,80930.0,0.0,-0.96857,6e-05,1.74586]
[1778025037848,44.34,80922.54,0.0,-0.96907,6e-05,1.7226]
[1778025042888,44.33,80918.78,0.0,-0.96934,6e-05,1.71003]
[1778025047918,44.32,80920.99,0.0,-0.96923,6e-05,1.71509]
[1778025053960,44.31,80921.03,0.0,-0.96926,6e-05,1.71348]
[1778025055974,44.31,80912.19,0.0,-0.96983,6e-05,1.68701]
[1778025061009,44.3,80911.74,0.0,-0.96989,6e-05,1.68448]
[1778025066045,44.29,80914.28,0.0,-0.96975,6e-05,1.69069]
[1778025071078,44.28,80914.33,0.0,-0.96978,6e-05,1.68961]
[1778025076113,44.27,80918.21,0.0,-0.96956,6e-05,1.6997]
[1778025080144,44.26,80911.8,0.0,-0.96998,6e-05,1.67995]
[1778025083164,44.26,80928.24,0.0,-0.96896,6e-05,1.72757]
[1778025084170,44.26,80936.62,0.0,-0.96843,6e-05,1.75224]
[1778025089205,44.24,80937.24,0.0,-0.96843,6e-05,1.7523]
[1778025094240,44.23,80937.98,0.0,-0.96856,6e-05,1.74471]
[1778025099275,44.22,80942.1,0.0,-0.96833,7e-05,1.75525]
[1778025103303,44.2,80933.61,0.0,-0.96891,6e-05,1.72834]
[1778025104310,44.2,80923.58,0.0,-0.96956,6e-05,1.69833]
[1778025105317,44.2,80923.18,0.0,-0.96958,6e-05,1.69714]
[1778025110352,44.19,80921.34,0.0,-0.96972,6e-05,1.69062]
[1778025115386,44.18,80914.28,0.0,-0.97019,6e-05,1.66869]
[1778025117400,44.18,80911.2,0.0,-0.97039,6e-05,1.6593]
[1778025122436,44.17,80912.51,0.0,-0.97034,6e-05,1.66198]
[1778025128482,44.16,80912.1,0.0,-0.97039,6e-05,1.65949]
[1778025134524,44.15,80913.1,0.0,-0.97035,6e-05,1.66109]
[1778025140566,44.14,80913.71,0.0,-0.97034,6e-05,1.66157]
[1778025145601,44.14,80912.78,0.0,-0.97042,6e-05,1.65783]
[1778025149630,44.13,80906.02,0.0,-0.97086,6e-05,1.63752]
[1778025150639,44.13,80903.72,0.0,-0.971,6e-05,1.63076]
[1778025155671,44.12,80904.01,0.0,-0.97113,6e-05,1.62311]
[1778025160705,44.12,80904.09,0.0,-0.97114,6e-05,1.62246]
[1778025165741,44.11,80903.57,0.0,-0.97119,6e-05,1.62031]
[1778025170777,44.11,80905.05,0.0,-0.97111,6e-05,1.62384]
[1778025175813,44.1,80902.5,0.0,-0.97128,6e-05,1.61592]
[1778025176819,44.1,80894.32,0.0,-0.97177,6e-05,1.59268]
[1778025179840,44.1,80888.29,0.0,-0.97214,6e-05,1.57558]
[1778025184874,44.1,80887.24,0.0,-0.9722,6e-05,1.57245]
[1778025189910,44.1,80885.4,0.0,-0.97231,6e-05,1.56718]
[1778025194945,44.1,80882.36,0.0,-0.97249,6e-05,1.55865]
[1778025199979,44.1,80880.55,0.0,-0.9726,6e-05,1.5536]
[1778025205017,44.1,80880.46,0.0,-0.9726,6e-05,1.55331]
[1778025210051,44.1,80881.35,0.0,-0.97255,6e-05,1.5557]
[1778025216092,44.09,80880.97,0.0,-0.9727,6e-05,1.54703]
[1778025221127,44.09,80879.52,0.0,-0.97279,6e-05,1.54295]
[1778025226164,44.09,80879.8,0.0,-0.97278,6e-05,1.54364]
[1778025232205,44.09,80879.39,0.0,-0.9728,6e-05,1.54238]
[1778025237240,44.09,80880.07,0.0,-0.97276,6e-05,1.54413]
[1778025239255,44.09,80886.75,0.0,-0.97238,6e-05,1.56253]
[1778025244290,44.09,80887.34,0.0,-0.97235,6e-05,1.56386]
[1778025249325,44.09,80885.14,0.0,-0.97248,6e-05,1.55754]
[1778025254361,44.09,80882.6,0.0,-0.97263,6e-05,1.55033]
[1778025257381,44.08,80877.49,0.0,-0.97293,6e-05,1.53622]
[1778025263424,44.08,80878.42,0.0,-0.97288,6e-05,1.53878]
[1778025268459,44.09,80880.0,0.0,-0.97279,6e-05,1.54314]
[1778025274502,44.09,80880.63,0.0,-0.97287,6e-05,1.53738]
[1778025279536,44.09,80880.49,0.0,-0.97288,6e-05,1.53706]
[1778025284571,44.09,80880.82,0.0,-0.97286,6e-05,1.53803]
[1778025289606,44.09,80881.01,0.0,-0.97285,6e-05,1.53862]
[1778025294644,44.09,80881.07,0.0,-0.97284,6e-05,1.53886]
[1778025296656,44.09,80887.36,0.0,-0.97248,6e-05,1.55628]
[1778025297663,44.09,80892.37,0.0,-0.97218,6e-05,1.57022]
[1778025302698,44.09,80892.32,0.0,-0.97219,6e-05,1.56991]
[1778025307733,44.08,80893.27,0.0,-0.97214,6e-05,1.57241]
[1778025309745,44.08,80885.43,0.0,-0.9726,6e-05,1.55055]
[1778025313534,44.08,80882.7,0.0,-0.97275,6e-05,1.54306]
[1778025316795,44.09,80877.1,0.0,-0.97308,6e-05,1.52771]
[1778025319816,44.09,80884.22,0.0,-0.97266,6e-05,1.54738]
[1778025320827,44.09,80886.43,0.0,-0.97254,6e-05,1.5535]
[1778025325861,44.09,80885.35,0.0,-0.97258,6e-05,1.55148]
[1778025330941,44.1,80883.51,0.0,-0.97267,6e-05,1.54716]
[1778025335975,44.1,80881.51,0.0,-0.97291,6e-05,1.53421]
[1778025342018,44.1,80882.47,0.0,-0.97285,6e-05,1.537]
[1778025347053,44.1,80881.87,0.0,-0.97288,6e-05,1.53549]
[1778025349067,44.1,80893.35,0.0,-0.97221,6e-05,1.56729]
[1778025352092,44.1,80898.99,0.0,-0.97188,6e-05,1.583]
[1778025358134,44.1,80899.23,0.0,-0.97187,6e-05,1.58337]
[1778025360147,44.1,80893.18,0.0,-0.97223,6e-05,1.56637]
[1778025365183,44.1,80893.02,0.0,-0.97224,6e-05,1.56583]
[1778025371225,44.1,80890.42,0.0,-0.9724,6e-05,1.55854]
[1778025376260,44.1,80891.6,0.0,-0.97233,6e-05,1.56179]
[1778025381296,44.1,80893.2,0.0,-0.97223,6e-05,1.56617]
[1778025386330,44.1,80893.84,0.0,-0.9722,6e-05,1.56784]
[1778025391365,44.1,80889.47,0.0,-0.97258,6e-05,1.54804]
[1778025396401,44.1,80892.26,0.0,-0.97242,6e-05,1.55578]
[1778025401437,44.1,80889.36,0.0,-0.97259,6e-05,1.54773]
[1778025407478,44.1,80890.0,0.0,-0.97255,6e-05,1.54951]
[1778025412514,44.1,80890.57,0.0,-0.97252,6e-05,1.55108]
[1778025417549,44.09,80889.96,0.0,-0.97256,6e-05,1.54937]
[1778025422585,44.09,80890.39,0.0,-0.97253,6e-05,1.55055]
[1778025427620,44.1,80901.25,0.0,-0.97189,6e-05,1.5811]
[1778025428627,44.1,80902.28,0.0,-0.97182,6e-05,1.58419]
[1778025433660,44.1,80902.59,0.0,-0.97181,6e-05,1.58473]
[1778025438695,44.09,80903.6,0.0,-0.97176,6e-05,1.5872]
[1778025443731,44.09,80902.74,0.0,-0.9718,6e-05,1.58488]
[1778025444737,44.09,80908.89,0.0,-0.97143,6e-05,1.60244]
[1778025445745,44.1,80909.78,0.0,-0.97137,6e-05,1.60511]
[1778025450784,44.1,80907.04,0.0,-0.97153,6e-05,1.59804]
[1778025454517,44.1,80902.51,0.0,-0.97193,6e-05,1.57723]
[1778025459847,44.1,80903.88,0.0,-0.97186,6e-05,1.58072]
[1778025464882,44.09,80904.92,0.0,-0.9718,6e-05,1.5833]
[1778025469917,44.09,80905.1,0.0,-0.9718,6e-05,1.58345]
[1778025474958,44.09,80905.85,0.0,-0.97176,6e-05,1.58521]
[1778025476968,44.09,80914.78,0.0,-0.97122,6e-05,1.61088]
[1778025482001,44.1,80914.0,0.0,-0.97125,6e-05,1.60939]
[1778025487041,44.1,80907.74,0.0,-0.97161,6e-05,1.59234]
[1778025488047,44.1,80906.9,0.0,-0.97166,6e-05,1.59013]
[1778025493084,44.11,80907.54,0.0,-0.9716,6e-05,1.59298]
[1778025498117,44.12,80905.95,0.0,-0.97167,6e-05,1.58937]
[1778025503152,44.12,80906.38,0.0,-0.97163,6e-05,1.59147]
[1778025508188,44.13,80906.85,0.0,-0.97158,6e-05,1.59368]
[1778025513223,44.14,80906.6,0.0,-0.97171,6e-05,1.58616]
[1778025518258,44.14,80906.77,0.0,-0.97168,6e-05,1.58756]
[1778025523292,44.15,80906.08,0.0,-0.9717,6e-05,1.58653]
[1778025528328,44.16,80905.89,0.0,-0.97169,6e-05,1.58689]
[1778025535377,44.17,80906.48,0.0,-0.97163,6e-05,1.58978]
[1778025540412,44.17,80906.28,0.0,-0.97162,6e-05,1.59008]
[1778025546454,44.18,80905.26,0.0,-0.97166,6e-05,1.58824]
[1778025551490,44.19,80893.57,0.0,-0.97233,6e-05,1.55682]
[1778025557531,44.2,80891.15,0.0,-0.97246,6e-05,1.55091]
[1778025562566,44.2,80890.9,0.0,-0.97247,6e-05,1.55007]
[1778025567602,44.2,80888.83,0.0,-0.9726,6e-05,1.54422]
[1778025572643,44.19,80886.17,0.0,-0.97288,6e-05,1.52926]
[1778025573645,44.2,80880.03,0.0,-0.97323,6e-05,1.51251]
[1778025575658,44.2,80874.33,0.0,-0.97356,6e-05,1.49716]
[1778025580693,44.2,80876.1,0.0,-0.97345,6e-05,1.5022]
[1778025586735,44.2,80874.69,0.0,-0.97352,6e-05,1.4987]
[1778025591771,44.2,80875.8,0.0,-0.97345,6e-05,1.502]
[1778025596805,44.21,80876.88,0.0,-0.97339,6e-05,1.50522]
[1778025601843,44.21,80872.83,0.0,-0.97361,6e-05,1.49455]
[1778025602852,44.21,80858.41,0.0,-0.97441,6e-05,1.45608]
[1778025603857,44.21,80856.06,0.0,-0.97454,5e-05,1.44999]
[1778025608892,44.21,80864.81,0.0,-0.97404,6e-05,1.47383]
[1778025612921,44.22,80874.96,0.0,-0.97347,6e-05,1.50145]
[1778025613928,44.22,80880.05,0.0,-0.97317,6e-05,1.5153]
[1778025614934,44.22,80879.69,0.0,-0.97319,6e-05,1.51432]
[1778025617956,44.22,80885.79,0.0,-0.97284,6e-05,1.5313]
[1778025619970,44.22,80888.7,0.0,-0.97266,6e-05,1.53957]
[1778025620976,44.22,80895.76,0.0,-0.97225,6e-05,1.55907]
[1778025621985,44.22,80894.22,0.0,-0.97234,6e-05,1.55472]
[1778025622991,44.22,80888.17,0.0,-0.9727,6e-05,1.53793]
[1778025623998,44.22,80887.65,0.0,-0.97273,6e-05,1.53646]
[1778025627019,44.22,80895.96,0.0,-0.97224,6e-05,1.55932]
[1778025628030,44.22,80909.04,0.0,-0.97146,6e-05,1.59593]
[1778025629035,44.22,80912.03,0.0,-0.97129,6e-05,1.60426]
[1778025633063,44.21,80895.28,0.0,-0.97243,6e-05,1.54903]
[1778025634069,44.21,80891.87,0.0,-0.97263,6e-05,1.53954]
[1778025639105,44.21,80893.98,0.0,-0.97251,6e-05,1.54514]
[1778025645853,44.21,80895.13,0.0,-0.97245,6e-05,1.54792]
[1778025649175,44.21,80896.92,0.0,-0.97235,6e-05,1.55274]
[1778025651188,44.2,80898.79,0.0,-0.97224,6e-05,1.55781]
[1778025656225,44.2,80901.06,0.0,-0.97211,6e-05,1.56381]
[1778025661260,44.2,80898.98,0.0,-0.97225,6e-05,1.55763]
[1778025663274,44.2,80896.24,0.0,-0.97241,6e-05,1.54984]
[1778025668310,44.2,80895.79,0.0,-0.97244,6e-05,1.54841]
[1778025669317,44.2,80903.23,0.0,-0.972,6e-05,1.56899]
[1778025670324,44.2,80913.03,0.0,-0.97142,6e-05,1.59658]
[1778025671335,44.19,80915.56,0.0,-0.97127,6e-05,1.60349]
[1778025676078,44.19,80922.47,0.0,-0.97086,6e-05,1.62256]
[1778025678379,44.18,80913.45,0.0,-0.97142,6e-05,1.59638]
[1778025679386,44.18,80907.87,0.0,-0.97176,6e-05,1.58053]
[1778025682407,44.18,80914.14,0.0,-0.97139,6e-05,1.59789]
[1778025687442,44.18,80911.8,0.0,-0.97154,6e-05,1.5906]
[1778025689458,44.17,80906.83,0.0,-0.97185,6e-05,1.57639]
[1778025692478,44.17,80899.77,0.0,-0.9724,6e-05,1.54881]
[1778025697513,44.17,80898.12,0.0,-0.9725,6e-05,1.54407]
[1778025702636,44.17,80901.53,0.0,-0.9723,6e-05,1.55331]
[1778025703641,44.17,80909.59,0.0,-0.97183,6e-05,1.57576]
[1778025708676,44.17,80913.16,0.0,-0.97162,6e-05,1.5853]
[1778025713710,44.16,80909.22,0.0,-0.97187,6e-05,1.57373]
[1778025718745,44.16,80905.65,0.0,-0.97209,6e-05,1.56339]
[1778025721767,44.16,80912.22,0.0,-0.9717,6e-05,1.58161]
[1778025726802,44.15,80911.52,0.0,-0.97175,6e-05,1.5792]
[1778025731837,44.15,80914.57,0.0,-0.97158,6e-05,1.58732]
[1778025736872,44.15,80914.42,0.0,-0.9716,6e-05,1.58641]
[1778025737879,44.15,80920.54,0.0,-0.97123,6e-05,1.60366]
[1778025738886,44.15,80921.16,0.0,-0.9712,6e-05,1.6053]
[1778025743921,44.14,80927.82,0.0,-0.9708,6e-05,1.62365]
[1778025746948,44.14,80933.74,0.0,-0.97045,6e-05,1.64022]
[1778025747957,44.13,80938.15,0.0,-0.97017,6e-05,1.65282]
[1778025750975,44.13,80936.2,0.0,-0.97031,6e-05,1.6465]
[1778025756013,44.12,80934.57,0.0,-0.97057,6e-05,1.63291]
[1778025758025,44.12,80940.49,0.0,-0.97021,6e-05,1.64968]
[1778025760039,44.12,80946.69,0.0,-0.96982,6e-05,1.66734]
[1778025761046,44.11,80948.52,0.0,-0.96971,6e-05,1.67246]
[1778025764069,44.11,80950.41,0.0,-0.96961,6e-05,1.67722]
[1778025769104,44.1,80953.38,0.0,-0.96944,6e-05,1.68492]
[1778025774139,44.09,80953.19,0.0,-0.96947,6e-05,1.68361]
[1778025775149,44.09,80946.39,0.0,-0.96991,6e-05,1.66333]
[1778025776152,44.09,80940.54,0.0,-0.97029,6e-05,1.64602]
[1778025777160,44.09,80940.95,0.0,-0.97026,6e-05,1.64699]
[1778025779176,44.09,80931.07,0.0,-0.97089,6e-05,1.61801]
[1778025780192,44.08,80927.49,0.0,-0.97111,6e-05,1.60759]
[1778025784217,44.08,80926.23,0.0,-0.9712,6e-05,1.6034]
[1778025785224,44.08,80920.79,0.0,-0.97154,6e-05,1.5878]
[1778025786231,44.08,80910.43,0.0,-0.97216,6e-05,1.55853]
[1778025787241,44.08,80906.15,0.0,-0.97242,6e-05,1.54654]
[1778025792273,44.08,80909.1,0.0,-0.97225,6e-05,1.55454]
[1778025797308,44.07,80909.65,0.0,-0.97222,6e-05,1.55582]
[1778025802342,44.07,80908.87,0.0,-0.97227,6e-05,1.55343]
[1778025804361,44.07,80928.69,0.0,-0.97108,6e-05,1.60934]
[1778025805368,44.07,80933.34,0.0,-0.97079,6e-05,1.62255]
[1778025807000,44.07,80922.81,0.0,-0.97144,6e-05,1.59217]
[1778025808395,44.07,80945.11,0.0,-0.97007,6e-05,1.65608]
[1778025809399,44.06,80952.97,0.0,-0.96957,6e-05,1.6789]
[1778025811414,44.06,80984.17,0.0,-0.96767,7e-05,1.76424]
[1778025812422,44.06,81000.26,0.0,-0.96658,7e-05,1.81351]
[1778025813441,44.06,80999.43,0.0,-0.96664,7e-05,1.81043]
[1778025814446,44.05,81004.59,0.0,-0.9663,7e-05,1.82607]
[1778025815457,44.05,81029.91,0.0,-0.9645,7e-05,1.90643]
[1778025817080,44.0,81039.41,0.0,-0.96397,7e-05,1.92968]
[1778025818486,43.98,81060.94,0.0,-0.96243,8e-05,1.99734]
[1778025819494,43.92,81062.37,0.0,-0.96253,8e-05,1.99334]
[1778025821507,43.91,81053.37,0.0,-0.96323,8e-05,1.96267]
[1778025822514,43.91,81047.12,0.0,-0.9637,7e-05,1.94176]
[1778025823521,43.91,81038.69,0.0,-0.96433,7e-05,1.91395]
[1778025825534,43.9,81025.18,0.0,-0.96534,7e-05,1.86925]
[1778025827148,43.89,81017.07,0.0,-0.96593,7e-05,1.84292]
[1778025828556,43.89,81014.99,0.0,-0.9661,7e-05,1.83531]
[1778025829563,43.85,81009.24,0.0,-0.9666,7e-05,1.81244]
[1778025830573,43.85,81001.03,0.0,-0.96718,7e-05,1.78643]
[1778025831580,43.85,80989.24,0.0,-0.96799,7e-05,1.74979]
[1778025837221,43.83,80990.5,0.0,-0.96795,7e-05,1.75181]
[1778025839633,43.82,80994.6,0.0,-0.96769,7e-05,1.76323]
[1778025843661,43.81,80989.54,0.0,-0.96807,7e-05,1.74623]
[1778025845675,43.81,80978.04,0.0,-0.96885,7e-05,1.71073]
[1778025850710,43.8,80982.31,0.0,-0.9686,7e-05,1.72212]
[1778025853731,43.79,80975.22,0.0,-0.96908,7e-05,1.69989]
[1778025857369,43.78,81021.06,0.0,-0.96599,7e-05,1.84018]
[1778025857758,43.78,81021.06,0.0,-0.966,7e-05,1.83966]
[1778025859773,43.77,81029.25,0.0,-0.96544,7e-05,1.86465]
[1778025864808,43.75,81029.35,0.0,-0.9655,7e-05,1.86218]
[1778025866822,43.75,81024.03,0.0,-0.96589,7e-05,1.84451]
[1778025868836,43.74,81018.31,0.0,-0.96632,7e-05,1.82544]
[1778025871857,43.73,81035.04,0.0,-0.96531,7e-05,1.86866]
[1778025875886,43.71,81029.64,0.0,-0.96575,7e-05,1.84917]
[1778025880920,43.7,81030.04,0.0,-0.96578,7e-05,1.84784]
[1778025885995,43.68,81029.34,0.0,-0.96589,7e-05,1.84298]
[1778025891026,43.66,81029.83,0.0,-0.96591,7e-05,1.84198]
[1778025893039,43.65,81022.32,0.0,-0.96646,7e-05,1.81716]
[1778025894048,43.65,81022.34,0.0,-0.96647,7e-05,1.81675]
[1778025899082,43.63,81022.99,0.0,-0.96648,7e-05,1.8164]
[1778025904117,43.61,81018.62,0.0,-0.96684,7e-05,1.80029]
[1778025906131,43.61,81014.22,0.0,-0.96716,7e-05,1.78567]
[1778025910162,43.6,81006.14,0.0,-0.96775,7e-05,1.75892]
[1778025911167,43.59,81003.32,0.0,-0.96795,7e-05,1.74986]
[1778025916206,43.58,80998.25,0.0,-0.96834,7e-05,1.73248]
[1778025919222,43.57,80996.63,0.0,-0.96847,7e-05,1.72655]
[1778025921237,43.57,80989.9,0.0,-0.96893,7e-05,1.7055]
[1778025924259,43.56,80987.57,0.0,-0.9691,7e-05,1.69763]
[1778025929293,43.55,80985.73,0.0,-0.96925,7e-05,1.69079]
[1778025934327,43.54,80986.29,0.0,-0.96938,7e-05,1.68318]
[1778025937348,43.54,80994.86,0.0,-0.96883,7e-05,1.70827]
[1778025938362,43.54,80998.24,0.0,-0.96861,7e-05,1.71824]
[1778025943390,43.53,80994.6,0.0,-0.96888,7e-05,1.70579]
[1778025946413,43.52,80989.47,0.0,-0.96924,7e-05,1.68951]
[1778025948008,43.52,80988.44,0.0,-0.96932,7e-05,1.68592]
[1778025953461,43.51,80989.89,0.0,-0.96925,7e-05,1.68905]
[1778025958496,43.5,80990.14,0.0,-0.96926,7e-05,1.68854]
[1778025963534,43.49,80986.8,0.0,-0.96951,7e-05,1.6773]
[1778025965548,43.49,80981.44,0.0,-0.96987,6e-05,1.66089]
[1778025968149,43.48,80978.09,0.0,-0.97009,6e-05,1.65041]
[1778025973604,43.48,80978.26,0.0,-0.9701,6e-05,1.65002]
[1778025978639,43.47,80977.92,0.0,-0.97014,6e-05,1.64816]
[1778025983684,43.46,80980.91,0.0,-0.96997,6e-05,1.65618]
[1778025988709,43.46,80978.0,0.0,-0.97018,6e-05,1.64658]
[1778025993745,43.45,80978.63,0.0,-0.97029,6e-05,1.63972]
[1778025995759,43.45,80989.56,0.0,-0.96959,7e-05,1.67183]
[1778026000795,43.44,80988.97,0.0,-0.96965,7e-05,1.66908]
[1778026001801,43.44,80995.67,0.0,-0.96922,7e-05,1.68895]
[1778026002809,43.44,81003.99,0.0,-0.96867,7e-05,1.71388]
[1778026003815,43.43,81010.83,0.0,-0.96822,7e-05,1.73448]
[1778026008850,43.43,81008.16,0.0,-0.9684,7e-05,1.72612]
[1778026010867,43.43,81002.85,0.0,-0.96875,7e-05,1.71006]
[1778026011871,43.43,81008.71,0.0,-0.96836,7e-05,1.72797]
[1778026012878,43.43,81015.8,0.0,-0.96788,7e-05,1.74977]
[1778026014891,43.43,81021.9,0.0,-0.96746,7e-05,1.76863]
[1778026018500,43.43,81014.71,0.0,-0.96796,7e-05,1.74626]
[1778026023955,43.42,81014.74,0.0,-0.96799,7e-05,1.74463]
[1778026027982,43.41,81020.74,0.0,-0.96762,7e-05,1.76178]
[1778026029997,43.41,81028.81,0.0,-0.96707,7e-05,1.78649]
[1778026035034,43.4,81035.2,0.0,-0.96664,7e-05,1.80578]
[1778026040071,43.39,81034.01,0.0,-0.96676,7e-05,1.80045]
[1778026045105,43.39,81033.7,0.0,-0.96679,7e-05,1.799]
[1778026050141,43.38,81038.31,0.0,-0.96648,7e-05,1.81303]
[1778026051147,43.38,81042.89,0.0,-0.9663,7e-05,1.81903]
[1778026053161,43.38,81036.62,0.0,-0.96675,7e-05,1.79894]
[1778026055175,43.38,81025.89,0.0,-0.96751,7e-05,1.76485]
[1778026056183,43.37,81017.78,0.0,-0.96807,7e-05,1.7394]
[1778026057190,43.37,81024.27,0.0,-0.96764,7e-05,1.75912]
[1778026062224,43.36,81026.68,0.0,-0.96751,7e-05,1.76476]
[1778026063232,43.36,81032.69,0.0,-0.96709,7e-05,1.78352]
[1778026064238,43.36,81045.25,0.0,-0.96621,7e-05,1.82318]
[1778026065248,43.36,81055.88,0.0,-0.96545,7e-05,1.85714]
[1778026066253,43.36,81060.58,0.0,-0.96511,7e-05,1.87217]
[1778026071288,43.34,81035.57,0.0,-0.96696,7e-05,1.78944]
[1778026072295,43.34,81028.96,0.0,-0.96742,7e-05,1.76865]
[1778026073304,43.33,81029.77,0.0,-0.96738,7e-05,1.77079]
[1778026077331,43.32,81039.24,0.0,-0.96675,7e-05,1.799]
[1778026078340,43.32,81041.87,0.0,-0.96657,7e-05,1.8069]
[1778026082367,43.31,81051.63,0.0,-0.96591,7e-05,1.83662]
[1778026083374,43.31,81060.01,0.0,-0.96531,7e-05,1.86348]
[1778026084381,43.31,81061.6,0.0,-0.96519,7e-05,1.86844]
[1778026088409,43.3,81054.92,0.0,-0.9657,7e-05,1.84602]
[1778026089416,43.3,81053.62,0.0,-0.9658,7e-05,1.84167]
[1778026094451,43.29,81055.57,0.0,-0.96568,7e-05,1.8471]
[1778026097473,43.29,81063.81,0.0,-0.96509,7e-05,1.87325]
[1778026098480,43.29,81061.6,0.0,-0.96525,7e-05,1.86586]
[1778026100496,43.29,81055.24,0.0,-0.96572,7e-05,1.84493]
[1778026105530,43.28,81054.11,0.0,-0.96582,7e-05,1.8405]
[1778026110567,43.27,81051.19,0.0,-0.96605,7e-05,1.83036]
[1778026111573,43.27,81042.67,0.0,-0.96681,7e-05,1.79471]
[1778026112581,43.27,81039.57,0.0,-0.96703,7e-05,1.78485]
[1778026117617,43.27,81046.56,0.0,-0.96654,7e-05,1.80663]
[1778026118623,43.27,81049.86,0.0,-0.96631,7e-05,1.81703]
[1778026123661,43.27,81055.31,0.0,-0.96593,7e-05,1.83389]
[1778026125676,43.26,81064.23,0.0,-0.96529,7e-05,1.86238]
[1778026126679,43.26,81067.56,0.0,-0.96505,7e-05,1.87302]
[1778026131714,43.26,81065.23,0.0,-0.96524,7e-05,1.86451]
[1778026136750,43.25,81069.33,0.0,-0.96496,7e-05,1.87687]
[1778026141783,43.24,81069.47,0.0,-0.96498,7e-05,1.87631]
[1778026146819,43.24,81068.66,0.0,-0.96506,7e-05,1.87268]
[1778026151855,43.23,81072.82,0.0,-0.96477,7e-05,1.88525]
[1778026155884,43.21,81061.12,0.0,-0.96569,7e-05,1.8444]
[1778026160920,43.2,81058.17,0.0,-0.96592,7e-05,1.83425]
[1778026163939,43.2,81064.17,0.0,-0.9655,7e-05,1.85317]
[1778026169560,43.2,81054.44,0.0,-0.96622,7e-05,1.82113]
[1778026171995,43.19,81057.12,0.0,-0.96618,7e-05,1.82092]
[1778026179631,43.19,81058.32,0.0,-0.96611,7e-05,1.824]
[1778026183072,43.19,81051.14,0.0,-0.96663,7e-05,1.80072]
[1778026188107,43.17,81050.01,0.0,-0.96676,7e-05,1.79511]
[1778026191130,43.16,81056.25,0.0,-0.96634,7e-05,1.81371]
[1778026196164,43.15,81055.6,0.0,-0.96643,7e-05,1.80983]
[1778026201198,43.14,81056.24,0.0,-0.96642,7e-05,1.81006]
[1778026205225,43.12,81050.83,0.0,-0.96685,7e-05,1.79119]
[1778026208247,43.12,81044.49,0.0,-0.96732,7e-05,1.77006]
[1778026214289,43.08,81039.56,0.0,-0.96777,7e-05,1.74947]
[1778026219324,43.07,81036.44,0.0,-0.96803,7e-05,1.73817]
[1778026223352,43.06,81062.4,0.0,-0.96622,7e-05,1.8193]
[1778026224359,43.06,81108.52,0.0,-0.96277,8e-05,1.97127]
[1778026228387,43.06,81103.31,0.0,-0.96319,8e-05,1.95286]
[1778026231407,43.05,81109.53,0.0,-0.96288,8e-05,1.96452]
[1778026235435,43.05,81111.08,0.0,-0.96278,8e-05,1.96891]
[1778026240471,43.04,81110.63,0.0,-0.96284,8e-05,1.96632]
[1778026245506,43.03,81111.07,0.0,-0.96284,8e-05,1.96626]
[1778026249534,43.02,81118.52,0.0,-0.96228,8e-05,1.99081]
[1778026250541,43.02,81121.54,0.0,-0.96204,8e-05,2.00091]
[1778026252554,43.02,81128.14,0.0,-0.96153,8e-05,2.02312]
[1778026253562,43.02,81132.82,0.0,-0.96116,8e-05,2.03905]
[1778026255578,43.01,81134.88,0.0,-0.96101,8e-05,2.04557]
[1778026256582,43.01,81141.99,0.0,-0.96044,8e-05,2.07011]
[1778026257590,43.01,81138.55,0.0,-0.96073,8e-05,2.05768]
[1778026259609,43.0,81145.97,0.0,-0.96014,8e-05,2.08302]
[1778026262628,42.99,81140.73,0.0,-0.96059,8e-05,2.06345]
[1778026264640,42.97,81135.25,0.0,-0.96113,8e-05,2.04059]
[1778026269674,42.81,81135.83,0.0,-0.96163,8e-05,2.01905]
[1778026271689,42.8,81125.13,0.0,-0.9625,8e-05,1.98128]
[1778026272696,42.8,81122.31,0.0,-0.96273,8e-05,1.97125]
[1778026277731,42.79,81120.96,0.0,-0.96288,8e-05,1.96482]
[1778026282766,42.78,81121.8,0.0,-0.96285,8e-05,1.96592]
[1778026287802,42.77,81109.88,0.0,-0.96382,8e-05,1.92384]
[1778026288809,42.76,81106.86,0.0,-0.96406,8e-05,1.91343]
[1778026293845,42.75,81108.15,0.0,-0.96414,8e-05,1.90768]
[1778026298880,42.75,81104.71,0.0,-0.96443,8e-05,1.89494]
[1778026303948,42.74,81105.01,0.0,-0.96444,8e-05,1.89476]
[1778026304929,42.73,81148.87,0.0,-0.961,8e-05,2.04407]
[1778026305931,42.73,81190.6,0.0,-0.95748,9e-05,2.19363]
[1778026306938,42.73,81194.3,0.0,-0.95717,9e-05,2.2067]
[1778026308952,42.65,81197.04,0.0,-0.95721,9e-05,2.20514]
[1778026312980,42.54,81209.96,0.0,-0.95648,9e-05,2.23567]
[1778026313987,42.54,81214.74,0.0,-0.95607,9e-05,2.25296]
[1778026317008,42.52,81210.1,0.0,-0.95653,9e-05,2.23363]
[1778026318016,42.52,81204.56,0.0,-0.95704,9e-05,2.21237]
[1778026319021,42.51,81203.47,0.0,-0.95715,9e-05,2.20774]
[1778026323050,42.5,81197.2,0.0,-0.95776,9e-05,2.18228]
[1778026325066,42.49,81192.96,0.0,-0.95815,9e-05,2.16566]
[1778026329093,42.48,81187.54,0.0,-0.95868,9e-05,2.14332]
[1778026330693,42.47,81179.06,0.0,-0.95943,8e-05,2.11137]
[1778026336141,42.45,81172.42,0.0,-0.96008,8e-05,2.08407]
[1778026341176,42.43,81172.26,0.0,-0.96015,8e-05,2.08084]
[1778026343190,42.42,81163.77,0.0,-0.96088,8e-05,2.04965]
[1778026346210,42.39,81158.69,0.0,-0.96142,8e-05,2.02628]
[1778026351246,42.27,81156.74,0.0,-0.96215,8e-05,1.9929]
[1778026354267,42.26,81147.89,0.0,-0.9629,8e-05,1.96043]
[1778026359302,42.23,81147.25,0.0,-0.96303,8e-05,1.95488]
[1778026364337,42.21,81145.64,0.0,-0.96323,8e-05,1.94612]
[1778026369372,42.19,81141.81,0.0,-0.9636,8e-05,1.92988]
[1778026374408,42.17,81135.89,0.0,-0.96413,8e-05,1.90674]
[1778026379442,42.16,81131.34,0.0,-0.9645,8e-05,1.89033]
[1778026384478,42.15,81128.7,0.0,-0.96476,8e-05,1.87909]
[1778026389513,42.13,81125.89,0.0,-0.96503,8e-05,1.86716]
[1778026394548,42.11,81130.68,0.0,-0.96472,8e-05,1.88071]
[1778026399583,42.1,81131.56,0.0,-0.96472,8e-05,1.88108]
[1778026404617,42.08,81133.31,0.0,-0.96464,8e-05,1.88441]
[1778026409653,42.07,81131.55,0.0,-0.96481,8e-05,1.87699]
[1778026414688,42.06,81125.36,0.0,-0.96544,8e-05,1.84703]
[1778026416702,42.06,81115.42,0.0,-0.96619,7e-05,1.81399]
[1778026417709,42.06,81115.05,0.0,-0.96622,7e-05,1.81274]
[1778026423751,42.06,81115.19,0.0,-0.96621,7e-05,1.81295]
[1778026430800,42.06,81115.07,0.0,-0.96623,7e-05,1.81227]
[1778026435834,42.06,81114.41,0.0,-0.96628,7e-05,1.8099]
[1778026440870,42.06,81113.79,0.0,-0.96633,7e-05,1.80768]
[1778026443893,42.06,81125.8,0.0,-0.96544,8e-05,1.84724]
[1778026444899,42.05,81130.35,0.0,-0.9651,8e-05,1.86233]
[1778026446913,42.05,81131.79,0.0,-0.96499,8e-05,1.8669]
[1778026451948,42.04,81131.97,0.0,-0.96502,8e-05,1.86581]
[1778026453962,42.04,81140.66,0.0,-0.96438,8e-05,1.89415]
[1778026454970,42.03,81143.54,0.0,-0.96416,8e-05,1.90375]
[1778026460007,42.03,81142.12,0.0,-0.96429,8e-05,1.89801]
[1778026465039,42.02,81136.32,0.0,-0.96475,8e-05,1.87755]
[1778026469071,42.02,81130.27,0.0,-0.96523,8e-05,1.8567]
[1778026474105,42.01,81130.8,0.0,-0.96535,8e-05,1.84929]
[1778026479139,42.01,81130.03,0.0,-0.96542,8e-05,1.84616]
[1778026481755,42.01,81124.75,0.0,-0.96582,7e-05,1.82836]
[1778026487196,42.01,81124.7,0.0,-0.96584,7e-05,1.82784]
[1778026492237,42.0,81124.96,0.0,-0.96582,7e-05,1.82835]
[1778026497271,42.0,81123.15,0.0,-0.96597,7e-05,1.82208]
[1778026502305,42.0,81123.09,0.0,-0.96598,7e-05,1.82157]
[1778026504320,42.0,81117.67,0.0,-0.96638,7e-05,1.80366]
[1778026509356,42.0,81117.41,0.0,-0.9664,7e-05,1.80276]
[1778026514400,42.0,81119.24,0.0,-0.96627,7e-05,1.80865]
[1778026518421,42.0,81114.13,0.0,-0.96665,7e-05,1.7919]
[1778026523456,42.0,81113.19,0.0,-0.96671,7e-05,1.78884]
[1778026528490,42.0,81112.24,0.0,-0.96678,7e-05,1.78576]
[1778026532111,42.0,81119.12,0.0,-0.96643,7e-05,1.79975]
[1778026533530,42.0,81125.64,0.0,-0.96594,7e-05,1.82112]
[1778026538561,42.0,81122.0,0.0,-0.96622,7e-05,1.80887]
[1778026542590,41.99,81132.23,0.0,-0.96546,8e-05,1.8425]
[1778026543598,41.99,81144.19,0.0,-0.96455,8e-05,1.88248]
[1778026548631,41.99,81153.58,0.0,-0.96384,8e-05,1.91344]
[1778026553666,41.98,81154.57,0.0,-0.96379,8e-05,1.91567]
[1778026558703,41.97,81155.42,0.0,-0.96375,8e-05,1.91745]
[1778026559708,41.97,81160.42,0.0,-0.96336,8e-05,1.93455]
[1778026562730,41.97,81171.67,0.0,-0.96247,8e-05,1.97322]
[1778026567764,41.96,81175.61,0.0,-0.96217,8e-05,1.9862]
[1778026570785,41.96,81183.1,0.0,-0.96157,8e-05,2.01211]
[1778026571793,41.96,81185.81,0.0,-0.96135,8e-05,2.02151]
[1778026575825,41.95,81175.46,0.0,-0.96222,8e-05,1.98408]
[1778026576827,41.95,81173.7,0.0,-0.96236,8e-05,1.97774]
[1778026578844,41.95,81199.24,0.0,-0.96026,8e-05,2.0682]
[1778026579849,41.95,81208.16,0.0,-0.9595,9e-05,2.10026]
[1778026580856,41.94,81210.67,0.0,-0.95929,9e-05,2.10907]
[1778026584883,41.93,81205.22,0.0,-0.9598,9e-05,2.08777]
[1778026588915,41.93,81213.16,0.0,-0.95915,9e-05,2.1153]
[1778026589919,41.92,81218.89,0.0,-0.95866,9e-05,2.13597]
[1778026590927,41.92,81216.87,0.0,-0.95884,9e-05,2.12809]
[1778026591937,41.92,81210.74,0.0,-0.95955,9e-05,2.09598]
[1778026592940,41.91,81202.78,0.0,-0.96024,8e-05,2.0667]
[1778026593947,41.91,81201.45,0.0,-0.96036,8e-05,2.06156]
[1778026594954,41.91,81194.83,0.0,-0.96093,8e-05,2.03728]
[1778026595969,41.91,81190.92,0.0,-0.96127,8e-05,2.02287]
[1778026597978,41.9,81162.72,0.0,-0.96357,8e-05,1.9233]
[1778026598985,41.9,81161.21,0.0,-0.9637,8e-05,1.91783]
[1778026604021,41.89,81155.83,0.0,-0.96415,8e-05,1.89811]
[1778026606037,41.89,81151.07,0.0,-0.96453,8e-05,1.88147]
[1778026611077,41.88,81142.34,0.0,-0.96523,8e-05,1.85103]
[1778026612082,41.88,81139.99,0.0,-0.96541,8e-05,1.84301]
[1778026617117,41.87,81137.79,0.0,-0.96559,8e-05,1.83501]
[1778026622152,41.87,81139.75,0.0,-0.96545,8e-05,1.84096]
[1778026623159,41.87,81133.45,0.0,-0.96593,7e-05,1.81986]
[1778026624166,41.87,81128.13,0.0,-0.96633,7e-05,1.8022]
[1778026625176,41.87,81128.51,0.0,-0.9663,7e-05,1.80339]
[1778026630208,41.87,81127.39,0.0,-0.96639,7e-05,1.79938]
[1778026635243,41.86,81128.98,0.0,-0.96628,7e-05,1.80432]
[1778026636250,41.86,81117.44,0.0,-0.96713,7e-05,1.7665]
[1778026638268,41.86,81120.39,0.0,-0.96692,7e-05,1.77611]
[1778026640282,41.86,81122.67,0.0,-0.96675,7e-05,1.78352]
[1778026645317,41.86,81122.76,0.0,-0.96675,7e-05,1.78373]
[1778026651359,41.86,81123.3,0.0,-0.96686,7e-05,1.77694]
[1778026652964,41.86,81116.66,0.0,-0.96734,7e-05,1.75534]
[1778026655387,41.86,81115.48,0.0,-0.96743,7e-05,1.7516]
[1778026660421,41.86,81116.93,0.0,-0.96732,7e-05,1.75647]
[1778026665457,41.87,81116.88,0.0,-0.96732,7e-05,1.75646]
[1778026668478,41.87,81111.5,0.0,-0.9677,7e-05,1.73923]
[1778026673109,41.87,81109.11,0.0,-0.96787,7e-05,1.7319]
[1778026680562,41.87,81110.53,0.0,-0.96775,7e-05,1.73708]
[1778026685597,41.88,81111.02,0.0,-0.96771,7e-05,1.73904]
[1778026690635,41.88,81111.55,0.0,-0.96766,7e-05,1.74115]
[1778026695668,41.88,81108.96,0.0,-0.96784,7e-05,1.73326]
[1778026700702,41.88,81108.3,0.0,-0.96787,7e-05,1.73163]
[1778026705737,41.89,81111.02,0.0,-0.96767,7e-05,1.74082]
[1778026707752,41.89,81130.56,0.0,-0.96624,7e-05,1.80449]
[1778026708761,41.89,81136.24,0.0,-0.96581,8e-05,1.82323]
[1778026710774,41.89,81120.69,0.0,-0.96697,7e-05,1.77209]
[1778026713389,41.89,81115.56,0.0,-0.96748,7e-05,1.74715]
[1778026718830,41.89,81121.73,0.0,-0.96703,7e-05,1.76745]
[1778026721851,41.89,81126.72,0.0,-0.96666,7e-05,1.78376]
[1778026724874,41.89,81138.43,0.0,-0.96579,8e-05,1.82243]
[1778026727893,41.89,81133.26,0.0,-0.96617,7e-05,1.80535]
[1778026730914,41.89,81126.61,0.0,-0.96667,7e-05,1.78344]
[1778026732927,41.89,81119.74,0.0,-0.96717,7e-05,1.76107]
[1778026733934,41.89,81119.52,0.0,-0.96719,7e-05,1.76039]
[1778026738970,41.89,81120.0,0.0,-0.96715,7e-05,1.76212]
[1778026739976,41.89,81113.89,0.0,-0.96759,7e-05,1.74242]
[1778026740984,41.89,81112.25,0.0,-0.96771,7e-05,1.73722]
[1778026746019,41.9,81110.77,0.0,-0.9678,7e-05,1.73288]
[1778026750047,41.9,81102.78,0.0,-0.96836,7e-05,1.70775]
[1778026751057,41.9,81098.81,0.0,-0.96864,7e-05,1.69532]
[1778026755083,41.9,81094.35,0.0,-0.96894,7e-05,1.68189]
[1778026760144,41.91,81092.62,0.0,-0.96904,7e-05,1.6773]
[1778026765153,41.92,81093.71,0.0,-0.96895,7e-05,1.68154]
[1778026770188,41.92,81093.11,0.0,-0.96897,7e-05,1.68046]
[1778026775227,41.93,81084.16,0.0,-0.96971,7e-05,1.64529]
[1778026778246,41.93,81082.55,0.0,-0.9698,7e-05,1.64097]
[1778026779254,41.93,81077.2,0.0,-0.97016,7e-05,1.62476]
[1778026780261,41.94,81075.76,0.0,-0.97025,7e-05,1.6206]
[1778026784289,41.94,81072.12,0.0,-0.97047,7e-05,1.61057]
[1778026790331,41.96,81072.34,0.0,-0.97042,7e-05,1.61292]
[1778026795369,41.97,81073.01,0.0,-0.97035,7e-05,1.61634]
[1778026800403,41.98,81069.26,0.0,-0.97056,7e-05,1.60637]
[1778026805439,41.99,81065.99,0.0,-0.97075,7e-05,1.59792]
[1778026807451,41.99,81064.79,0.0,-0.97081,7e-05,1.59493]
[1778026812489,42.0,81063.33,0.0,-0.97088,7e-05,1.59209]
[1778026814091,42.01,81056.81,0.0,-0.97129,7e-05,1.57317]
[1778026815510,42.01,81041.43,0.0,-0.97227,6e-05,1.52806]
[1778026816520,42.01,81037.34,0.0,-0.97252,6e-05,1.51655]
[1778026818531,42.02,81034.06,0.0,-0.9727,6e-05,1.50792]
[1778026822563,42.03,81028.27,0.0,-0.97303,6e-05,1.49271]
[1778026826595,42.04,81035.65,0.0,-0.97255,6e-05,1.51498]
[1778026827599,42.04,81035.31,0.0,-0.97257,6e-05,1.5141]
[1778026834233,42.05,81037.25,0.0,-0.97255,6e-05,1.51336]
[1778026835657,42.05,81043.27,0.0,-0.97217,6e-05,1.53102]
[1778026836666,42.05,81047.09,0.0,-0.97192,6e-05,1.54232]
[1778026838679,42.06,81052.51,0.0,-0.97156,6e-05,1.55916]
[1778026844306,42.07,81052.75,0.0,-0.9715,6e-05,1.56173]
[1778026849752,42.09,81051.51,0.0,-0.97153,6e-05,1.56029]
[1778026854376,42.1,81035.52,0.0,-0.97252,6e-05,1.51495]
[1778026858817,42.12,81033.04,0.0,-0.97262,6e-05,1.50999]
[1778026864447,42.13,81027.15,0.0,-0.97295,6e-05,1.49496]
[1778026866874,42.13,81021.38,0.0,-0.97329,6e-05,1.47891]
[1778026867882,42.14,81014.29,0.0,-0.97372,6e-05,1.459]
[1778026872915,42.14,81014.15,0.0,-0.97371,6e-05,1.45959]
[1778026877951,42.15,81017.23,0.0,-0.9735,6e-05,1.46923]
[1778026882985,42.17,81017.06,0.0,-0.97346,6e-05,1.47122]
[1778026883993,42.17,81006.4,0.0,-0.97409,6e-05,1.44143]
[1778026886008,42.17,81000.05,0.0,-0.97446,6e-05,1.42424]
[1778026891042,42.18,80996.82,0.0,-0.97475,6e-05,1.40918]
[1778026894063,42.19,80990.21,0.0,-0.97511,6e-05,1.39196]
[1778026899098,42.2,80985.6,0.0,-0.97535,6e-05,1.38098]
[1778026904134,42.22,80984.31,0.0,-0.97539,6e-05,1.37909]
[1778026908162,42.23,80973.59,0.0,-0.97596,6e-05,1.35161]
[1778026909169,42.23,80972.75,0.0,-0.976,6e-05,1.34973]
[1778026914205,42.24,80969.18,0.0,-0.97616,6e-05,1.34209]
[1778026919240,42.27,80966.61,0.0,-0.97624,6e-05,1.33839]
[1778026924276,42.28,80963.22,0.0,-0.97639,6e-05,1.33131]
[1778026929310,42.35,80965.4,0.0,-0.97609,6e-05,1.34571]
[1778026934344,42.37,80963.99,0.0,-0.97613,6e-05,1.34378]
[1778026938373,42.43,80957.14,0.0,-0.97634,6e-05,1.33351]
[1778026939380,42.43,80955.73,0.0,-0.97641,5e-05,1.33019]
[1778026944416,42.45,80961.09,0.0,-0.97607,6e-05,1.34621]
[1778026945422,42.45,80964.84,0.0,-0.97586,6e-05,1.35651]
[1778026950457,42.46,80962.93,0.0,-0.97593,6e-05,1.35316]
[1778026952472,42.47,80969.44,0.0,-0.97567,6e-05,1.36386]
[1778026953479,42.47,80976.27,0.0,-0.97528,6e-05,1.38249]
[1778026954485,42.47,80979.18,0.0,-0.97511,6e-05,1.39065]
[1778026959521,42.49,80983.75,0.0,-0.97481,6e-05,1.40447]
[1778026964556,42.5,80984.82,0.0,-0.97472,6e-05,1.40872]
[1778026969601,42.51,80986.53,0.0,-0.97459,6e-05,1.41471]
[1778026971615,42.51,80979.6,0.0,-0.97498,6e-05,1.39633]
[1778026972622,42.51,80974.35,0.0,-0.97528,6e-05,1.38243]
[1778026973629,42.52,80973.0,0.0,-0.97535,6e-05,1.37911]
[1778026978666,42.53,80975.23,0.0,-0.97519,6e-05,1.38667]
[1778026983713,42.54,80970.87,0.0,-0.9754,6e-05,1.3765]
[1778026985291,42.54,80953.74,0.0,-0.97635,5e-05,1.33173]
[1778026986726,42.55,80947.26,0.0,-0.97669,5e-05,1.31523]
[1778026987734,42.55,80946.34,0.0,-0.97673,5e-05,1.31326]
[1778026989746,42.56,80933.46,0.0,-0.97741,5e-05,1.28104]
[1778026990753,42.6,80930.67,0.0,-0.97746,5e-05,1.27854]
[1778026995792,42.78,80927.41,0.0,-0.97716,5e-05,1.29246]
[1778027000823,42.89,80928.34,0.0,-0.97683,5e-05,1.30831]
[1778027005857,42.91,80927.12,0.0,-0.97685,5e-05,1.30762]
[1778027010899,42.98,80924.15,0.0,-0.97681,5e-05,1.30913]
[1778027015930,43.04,80924.65,0.0,-0.97678,5e-05,1.30939]
[1778027020963,43.11,80921.11,0.0,-0.97677,5e-05,1.30971]
[1778027023986,43.19,80911.55,0.0,-0.97709,5e-05,1.29431]
[1778027025573,43.22,80919.02,0.0,-0.9766,5e-05,1.31752]
[1778027026001,43.22,80919.02,0.0,-0.9766,5e-05,1.31791]
[1778027031035,43.24,80920.99,0.0,-0.97645,5e-05,1.32483]
[1778027035642,43.25,80931.91,0.0,-0.97582,6e-05,1.35455]
[1778027036071,43.25,80931.91,0.0,-0.97582,6e-05,1.35487]
[1778027037082,43.26,80938.7,0.0,-0.97544,6e-05,1.37297]
[1778027042113,43.27,80950.0,0.0,-0.97477,6e-05,1.40442]
[1778027047148,43.28,80952.1,0.0,-0.97462,6e-05,1.41121]
[1778027052183,43.29,80954.58,0.0,-0.97446,6e-05,1.41899]
[1778027057220,43.29,80952.58,0.0,-0.97455,6e-05,1.41471]
[1778027061246,43.3,80962.93,0.0,-0.97393,6e-05,1.44363]
[1778027066282,43.31,80966.88,0.0,-0.97368,6e-05,1.45531]
[1778027071317,43.31,80966.88,0.0,-0.97379,6e-05,1.44853]
[1778027076352,43.32,80964.71,0.0,-0.9739,6e-05,1.44351]
[1778027081388,43.33,80963.63,0.0,-0.97394,6e-05,1.44152]
[1778027084409,43.33,80958.4,0.0,-0.97423,6e-05,1.4279]
[1778027088438,43.34,80965.59,0.0,-0.97379,6e-05,1.44838]
[1778027090451,43.34,80964.56,0.0,-0.97384,6e-05,1.44594]
[1778027095486,43.35,80966.03,0.0,-0.97374,6e-05,1.45095]
[1778027100522,43.36,80966.93,0.0,-0.97366,6e-05,1.45437]
[1778027105556,43.37,80968.87,0.0,-0.97353,6e-05,1.4606]
[1778027110596,43.37,80968.48,0.0,-0.97353,6e-05,1.46043]
[1778027115630,43.38,80969.59,0.0,-0.97345,6e-05,1.4644]
[1778027120665,43.39,80969.48,0.0,-0.97343,6e-05,1.46497]
[1778027125699,43.39,80969.18,0.0,-0.97343,6e-05,1.46503]
[1778027130734,43.4,80968.07,0.0,-0.97348,6e-05,1.46287]
[1778027135770,43.41,80968.81,0.0,-0.97355,6e-05,1.45815]
[1778027140805,43.42,80968.73,0.0,-0.97353,6e-05,1.45888]
[1778027143829,43.42,80973.93,0.0,-0.97321,6e-05,1.47379]
[1778027146417,43.42,80984.34,0.0,-0.97257,6e-05,1.50329]
[1778027148863,43.43,80988.05,0.0,-0.97234,6e-05,1.51396]
[1778027149870,43.43,80993.56,0.0,-0.97199,6e-05,1.52969]
[1778027150877,43.43,80995.99,0.0,-0.97184,6e-05,1.53669]
[1778027156487,43.44,80993.35,0.0,-0.97198,6e-05,1.53021]
[1778027161954,43.45,80996.58,0.0,-0.97174,6e-05,1.54132]
[1778027166558,43.46,81004.18,0.0,-0.97122,6e-05,1.56497]
[1778027169004,43.47,81009.27,0.0,-0.97088,6e-05,1.58036]
[1778027174040,43.47,81011.49,0.0,-0.97072,6e-05,1.58761]
[1778027179074,43.47,81010.53,0.0,-0.97079,6e-05,1.58452]
[1778027184109,43.47,81014.54,0.0,-0.97054,6e-05,1.59599]
[1778027188138,43.47,81022.03,0.0,-0.97006,7e-05,1.61773]
[1778027190152,43.47,81028.2,0.0,-0.96965,7e-05,1.63614]
[1778027192165,43.47,81029.96,0.0,-0.96967,7e-05,1.63358]
[1778027194181,43.47,81036.17,0.0,-0.96925,7e-05,1.6522]
[1778027199230,43.48,81042.65,0.0,-0.9688,7e-05,1.67251]
[1778027202251,43.48,81054.41,0.0,-0.96799,7e-05,1.70844]
[1778027207286,43.47,81052.32,0.0,-0.96816,7e-05,1.70078]
[1778027209300,43.46,81043.79,0.0,-0.96876,7e-05,1.67431]
[1778027214336,43.46,81041.33,0.0,-0.96894,7e-05,1.66594]
[1778027218363,43.45,81036.06,0.0,-0.96931,7e-05,1.64937]
[1778027220377,43.45,81029.59,0.0,-0.96975,7e-05,1.62973]
[1778027222391,43.45,81024.41,0.0,-0.9701,7e-05,1.61415]
[1778027223398,43.45,81018.49,0.0,-0.97049,6e-05,1.59663]
[1778027225412,43.45,81012.91,0.0,-0.97085,6e-05,1.58022]
[1778027230447,43.46,81010.44,0.0,-0.97098,6e-05,1.57418]
[1778027232461,43.46,81005.44,0.0,-0.97129,6e-05,1.56031]
[1778027234475,43.47,80999.64,0.0,-0.97164,6e-05,1.54426]
[1778027236489,43.47,80995.96,0.0,-0.97187,6e-05,1.53378]
[1778027241527,43.48,80994.29,0.0,-0.97194,6e-05,1.53051]
[1778027246560,43.48,80991.84,0.0,-0.97209,6e-05,1.52377]
[1778027251594,43.48,80991.79,0.0,-0.97222,6e-05,1.516]
[1778027256630,43.49,80989.26,0.0,-0.97235,6e-05,1.51013]
[1778027259650,43.5,80979.02,0.0,-0.97295,6e-05,1.48264]
[1778027260657,43.5,80978.28,0.0,-0.97298,6e-05,1.48101]
[1778027265692,43.51,80976.62,0.0,-0.97306,6e-05,1.4773]
[1778027270727,43.52,80976.39,0.0,-0.97306,6e-05,1.47725]
[1778027275762,43.52,80971.93,0.0,-0.97332,6e-05,1.46556]
[1778027280797,43.53,80972.72,0.0,-0.97325,6e-05,1.46843]
[1778027285832,43.53,80971.53,0.0,-0.97331,6e-05,1.46586]
[1778027290874,43.54,80965.99,0.0,-0.97362,6e-05,1.45137]
[1778027291881,43.54,80954.47,0.0,-0.97429,6e-05,1.42025]
[1778027292884,43.54,80947.23,0.0,-0.97471,6e-05,1.40106]
[1778027293890,43.54,80944.87,0.0,-0.97483,6e-05,1.39503]
[1778027299933,43.56,80944.89,0.0,-0.9748,6e-05,1.39663]
[1778027304967,43.57,80943.06,0.0,-0.97488,6e-05,1.39304]
[1778027310003,43.58,80936.15,0.0,-0.97524,6e-05,1.3761]
[1778027312020,43.58,80935.5,0.0,-0.97539,6e-05,1.36754]
[1778027317618,43.6,80933.13,0.0,-0.97548,6e-05,1.36313]
[1778027323095,43.62,80934.19,0.0,-0.97537,6e-05,1.3683]
[1778027328129,43.63,80934.93,0.0,-0.9753,6e-05,1.37174]
[1778027331151,43.64,80928.8,0.0,-0.97562,6e-05,1.35662]
[1778027335178,43.65,80927.78,0.0,-0.97565,6e-05,1.35526]
[1778027340216,43.66,80925.51,0.0,-0.97574,6e-05,1.35098]
[1778027341221,43.66,80917.97,0.0,-0.97614,5e-05,1.33187]
[1778027342228,43.67,80915.51,0.0,-0.97626,5e-05,1.32629]
[1778027347830,43.68,80914.3,0.0,-0.97629,5e-05,1.32502]
[1778027353304,43.7,80918.87,0.0,-0.976,5e-05,1.33884]
[1778027355323,43.7,80908.12,0.0,-0.97657,5e-05,1.31174]
[1778027356329,43.71,80907.4,0.0,-0.97659,5e-05,1.31069]
[1778027357900,43.74,80915.0,0.0,-0.9761,5e-05,1.33375]
[1778027361363,43.8,80924.52,0.0,-0.97542,6e-05,1.3659]
[1778027366398,43.81,80930.19,0.0,-0.97507,6e-05,1.38211]
[1778027367970,43.82,80938.0,0.0,-0.97463,6e-05,1.40297]
[1778027370425,43.82,80932.78,0.0,-0.97491,6e-05,1.38989]
[1778027375461,43.83,80933.02,0.0,-0.97499,6e-05,1.38432]
[1778027380496,43.84,80931.38,0.0,-0.97506,6e-05,1.3813]
[1778027383527,43.85,80911.81,0.0,-0.97612,5e-05,1.33146]
[1778027384541,43.85,80902.17,0.0,-0.97663,5e-05,1.30737]
[1778027389560,43.87,80903.51,0.0,-0.97652,5e-05,1.31261]
[1778027391574,43.88,80908.56,0.0,-0.97623,5e-05,1.32614]
[1778027396609,43.89,80906.39,0.0,-0.97631,5e-05,1.32236]
[1778027397618,43.89,80899.96,0.0,-0.97665,5e-05,1.30648]
[1778027398623,43.9,80892.07,0.0,-0.97705,5e-05,1.28714]
[1778027403658,43.91,80891.98,0.0,-0.97702,5e-05,1.289]
[1778027408694,43.93,80889.62,0.0,-0.9771,5e-05,1.28519]
[1778027413727,43.95,80883.13,0.0,-0.97739,5e-05,1.27122]
[1778027418771,43.97,80882.11,0.0,-0.9774,5e-05,1.27086]
[1778027422796,43.98,80876.72,0.0,-0.97764,5e-05,1.25936]
[1778027427831,44.0,80880.01,0.0,-0.97742,5e-05,1.26966]
[1778027432866,44.02,80879.96,0.0,-0.9775,5e-05,1.26459]
[1778027437901,44.07,80906.12,0.0,-0.97599,5e-05,1.33619]
[1778027438911,44.08,80908.63,0.0,-0.97584,5e-05,1.34294]
[1778027443946,44.11,80914.62,0.0,-0.97541,6e-05,1.36304]
[1778027446967,44.12,80919.1,0.0,-0.97515,6e-05,1.37551]
[1778027450998,44.13,80929.53,0.0,-0.97454,6e-05,1.40396]
[1778027452002,44.13,80931.71,0.0,-0.97441,6e-05,1.40995]
[1778027453013,44.13,80925.99,0.0,-0.97473,6e-05,1.39507]
[1778027454021,44.14,80919.57,0.0,-0.97508,6e-05,1.37849]
[1778027455028,44.14,80920.12,0.0,-0.97505,6e-05,1.38019]
[1778027460062,44.15,80916.46,0.0,-0.97522,6e-05,1.37199]
[1778027463083,44.16,80903.69,0.0,-0.9759,5e-05,1.33996]
[1778027464091,44.16,80893.89,0.0,-0.97642,5e-05,1.31545]
[1778027465104,44.16,80892.11,0.0,-0.97651,5e-05,1.31134]
[1778027470133,44.18,80894.5,0.0,-0.97634,5e-05,1.31922]
[1778027472147,44.18,80900.37,0.0,-0.97601,5e-05,1.33481]
[1778027473154,44.19,80900.75,0.0,-0.97599,5e-05,1.33611]
[1778027477186,44.2,80907.11,0.0,-0.97561,5e-05,1.35368]
[1778027482221,44.21,80908.57,0.0,-0.9755,5e-05,1.35895]
[1778027485239,44.22,80914.87,0.0,-0.97513,6e-05,1.37612]
[1778027490275,44.23,80915.97,0.0,-0.97504,6e-05,1.38029]
[1778027495310,44.24,80914.72,0.0,-0.97521,6e-05,1.3709]
[1778027500346,44.25,80908.83,0.0,-0.97551,5e-05,1.35703]
[1778027501352,44.25,80901.31,0.0,-0.97591,5e-05,1.33808]
[1778027502358,44.26,80897.91,0.0,-0.97609,5e-05,1.32976]
[1778027503366,44.26,80892.54,0.0,-0.97637,5e-05,1.31654]
[1778027504374,44.26,80890.23,0.0,-0.97648,5e-05,1.31109]
[1778027507393,44.27,80895.85,0.0,-0.97615,5e-05,1.32668]
[1778027512430,44.29,80898.41,0.0,-0.97599,5e-05,1.33452]
[1778027513436,44.29,80916.4,0.0,-0.97499,6e-05,1.38137]
[1778027514443,44.29,80923.37,0.0,-0.97459,6e-05,1.39984]
[1778027517464,44.3,80916.71,0.0,-0.97495,6e-05,1.38312]
[1778027519037,44.3,80923.9,0.0,-0.97454,6e-05,1.40219]
[1778027524513,44.31,80923.08,0.0,-0.97456,6e-05,1.40135]
[1778027525520,44.31,80915.54,0.0,-0.97497,6e-05,1.38187]
[1778027526526,44.32,80922.05,0.0,-0.9746,6e-05,1.39912]
[1778027527534,44.32,80928.19,0.0,-0.97425,6e-05,1.41552]
[1778027529108,44.32,80938.31,0.0,-0.97366,6e-05,1.44268]
[1778027531562,44.32,80944.07,0.0,-0.97331,6e-05,1.45865]
[1778027532569,44.32,80950.75,0.0,-0.97292,6e-05,1.47692]
[1778027537604,44.33,80948.69,0.0,-0.97303,6e-05,1.47182]
[1778027542639,44.33,80946.82,0.0,-0.97313,6e-05,1.46726]
[1778027544652,44.33,80952.06,0.0,-0.97281,6e-05,1.48173]
[1778027546674,44.33,80959.74,0.0,-0.97235,6e-05,1.50299]
[1778027551702,44.33,80962.55,0.0,-0.97231,6e-05,1.50304]
[1778027556737,44.34,80959.58,0.0,-0.97249,6e-05,1.49502]
[1778027561774,44.34,80958.64,0.0,-0.97254,6e-05,1.49269]
[1778027566807,44.34,80960.95,0.0,-0.97239,6e-05,1.49931]
[1778027571854,44.34,80952.75,0.0,-0.97288,6e-05,1.47697]
[1778027573857,44.34,80950.38,0.0,-0.97302,6e-05,1.47066]
[1778027575870,44.34,80955.44,0.0,-0.97271,6e-05,1.48466]
[1778027578891,44.35,80957.3,0.0,-0.9726,6e-05,1.48995]
[1778027583926,44.35,80960.99,0.0,-0.97237,6e-05,1.50036]
[1778027585941,44.35,80954.83,0.0,-0.97274,6e-05,1.48349]
[1778027587954,44.35,80947.12,0.0,-0.97319,6e-05,1.4626]
[1778027589969,44.35,80946.76,0.0,-0.97321,6e-05,1.46183]
[1778027595003,44.36,80951.7,0.0,-0.97291,6e-05,1.47579]
[1778027600042,44.36,80950.86,0.0,-0.97295,6e-05,1.47393]
[1778027602052,44.36,80945.74,0.0,-0.97325,6e-05,1.46017]
[1778027604067,44.36,80942.66,0.0,-0.97342,6e-05,1.45208]
[1778027609103,44.37,80943.66,0.0,-0.97335,6e-05,1.45539]
[1778027611117,44.37,80945.78,0.0,-0.97335,6e-05,1.45361]
[1778027616151,44.37,80945.31,0.0,-0.97337,6e-05,1.45294]
[1778027621186,44.38,80945.53,0.0,-0.97334,6e-05,1.45418]
[1778027625215,44.38,80936.6,0.0,-0.97385,6e-05,1.43072]
[1778027627229,44.39,80932.28,0.0,-0.97409,6e-05,1.41956]
[1778027629243,44.39,80921.05,0.0,-0.97473,6e-05,1.39032]
[1778027630251,44.39,80910.13,0.0,-0.97533,6e-05,1.36221]
[1778027631260,44.39,80902.73,0.0,-0.97573,5e-05,1.34351]
[1778027632269,44.4,80903.42,0.0,-0.97569,5e-05,1.34558]
[1778027634278,44.4,80911.75,0.0,-0.97522,6e-05,1.36756]
[1778027635286,44.4,80916.36,0.0,-0.97495,6e-05,1.37978]
[1778027640321,44.41,80914.74,0.0,-0.97502,6e-05,1.37682]
[1778027645360,44.42,80914.75,0.0,-0.97499,6e-05,1.37809]
[1778027646363,44.43,80923.26,0.0,-0.9745,6e-05,1.40056]
[1778027647369,44.43,80927.01,0.0,-0.97429,6e-05,1.41065]
[1778027651400,44.43,80935.97,0.0,-0.97375,6e-05,1.4352]
[1778027652407,44.43,80943.13,0.0,-0.97333,6e-05,1.4546]
[1778027653412,44.44,80946.99,0.0,-0.9731,6e-05,1.46517]
[1778027656433,44.44,80948.8,0.0,-0.97299,6e-05,1.47038]
[1778027660027,44.45,80955.28,0.0,-0.97257,6e-05,1.48925]
[1778027663482,44.46,80967.15,0.0,-0.97183,6e-05,1.52313]
[1778027664489,44.46,80969.46,0.0,-0.97168,6e-05,1.53002]
[1778027670098,44.47,80967.39,0.0,-0.97179,6e-05,1.52504]
[1778027675565,44.47,80964.71,0.0,-0.97209,6e-05,1.5097]
[1778027680600,44.47,80965.33,0.0,-0.97205,6e-05,1.51158]
[1778027685638,44.47,80964.46,0.0,-0.9721,6e-05,1.50931]
[1778027690670,44.48,80967.47,0.0,-0.97187,6e-05,1.51951]
[1778027695706,44.5,80969.55,0.0,-0.97169,6e-05,1.52754]
[1778027700741,44.52,80967.44,0.0,-0.97178,6e-05,1.52377]
[1778027705776,44.54,80964.01,0.0,-0.97194,6e-05,1.5165]
[1778027708798,44.55,80958.93,0.0,-0.97222,6e-05,1.5038]
[1778027710384,44.55,80952.95,0.0,-0.97257,6e-05,1.48784]
[1778027715846,44.57,80952.52,0.0,-0.97253,6e-05,1.4896]
[1778027720881,44.59,80952.34,0.0,-0.97249,6e-05,1.49153]
[1778027722895,44.6,80959.76,0.0,-0.97201,6e-05,1.51289]
[1778027724909,44.61,80965.62,0.0,-0.97164,6e-05,1.53004]
[1778027730951,44.63,80972.56,0.0,-0.97115,6e-05,1.55189]
[1778027735985,44.64,80975.5,0.0,-0.97107,6e-05,1.554]
[1778027741023,44.66,80978.83,0.0,-0.97082,6e-05,1.56523]
[1778027746058,44.67,80979.55,0.0,-0.97073,6e-05,1.56908]
[1778027751093,44.68,80982.93,0.0,-0.97047,6e-05,1.58049]
[1778027756128,44.7,80981.85,0.0,-0.9705,6e-05,1.57913]
[1778027761163,44.71,80984.53,0.0,-0.97029,6e-05,1.58851]
[1778027763176,44.72,80983.71,0.0,-0.97033,6e-05,1.5868]
[1778027764183,44.72,80982.25,0.0,-0.97042,6e-05,1.58295]
[1778027769218,44.73,80983.65,0.0,-0.97029,6e-05,1.58863]
[1778027774254,44.75,80983.77,0.0,-0.97025,6e-05,1.59061]
[1778027779290,44.76,80983.06,0.0,-0.97026,6e-05,1.59017]
[1778027784326,44.77,80983.26,0.0,-0.97021,6e-05,1.59239]
[1778027786340,44.78,80993.27,0.0,-0.96954,7e-05,1.62189]
[1778027787346,44.78,80993.61,0.0,-0.96952,7e-05,1.62316]
[1778027791374,44.79,80996.59,0.0,-0.96944,7e-05,1.62461]
[1778027796411,44.8,80985.64,0.0,-0.97012,6e-05,1.59434]
[1778027797417,44.8,80982.51,0.0,-0.97032,6e-05,1.58569]
[1778027802454,44.81,80982.64,0.0,-0.97027,6e-05,1.58771]
[1778027806482,44.82,80990.12,0.0,-0.96976,6e-05,1.61049]
[1778027811516,44.83,80988.32,0.0,-0.96984,6e-05,1.60675]
[1778027816552,44.85,80990.9,0.0,-0.96964,7e-05,1.61564]
[1778027821587,44.86,80988.26,0.0,-0.96978,6e-05,1.60943]
[1778027824607,44.86,80994.11,0.0,-0.96938,7e-05,1.62724]
[1778027826621,44.87,80995.96,0.0,-0.96925,7e-05,1.63314]
[1778027831656,44.88,80991.26,0.0,-0.96953,7e-05,1.62074]
[1778027836692,44.89,80993.28,0.0,-0.96937,7e-05,1.62792]
[1778027841726,44.88,80993.2,0.0,-0.96938,7e-05,1.6272]
[1778027846762,44.88,80992.94,0.0,-0.96942,7e-05,1.62553]
[1778027848775,44.88,81003.95,0.0,-0.96869,7e-05,1.65778]
[1778027851367,44.88,81006.21,0.0,-0.96868,7e-05,1.65661]
[1778027856832,44.89,81010.05,0.0,-0.96839,7e-05,1.6691]
[1778027861868,44.9,81012.75,0.0,-0.96819,7e-05,1.67798]
[1778027866902,44.9,81013.36,0.0,-0.96813,7e-05,1.68061]
[1778027872515,44.91,81013.54,0.0,-0.9681,7e-05,1.68192]
[1778027875966,44.91,81002.37,0.0,-0.96883,7e-05,1.64959]
[1778027881000,44.92,81001.81,0.0,-0.96885,7e-05,1.64899]
[1778027884024,44.93,80993.07,0.0,-0.96941,7e-05,1.62419]
[1778027889057,44.93,80995.23,0.0,-0.96927,7e-05,1.63038]
[1778027896105,44.92,80995.14,0.0,-0.9693,7e-05,1.62878]
[1778027900135,44.91,80988.97,0.0,-0.96972,6e-05,1.6102]
[1778027905168,44.91,80982.95,0.0,-0.97013,6e-05,1.59219]
[1778027910203,44.9,80982.56,0.0,-0.97017,6e-05,1.59049]
[1778027915239,44.9,80977.86,0.0,-0.97063,6e-05,1.56834]
[1778027917253,44.9,80977.51,0.0,-0.97065,6e-05,1.56719]
[1778027922288,44.89,80980.86,0.0,-0.97045,6e-05,1.57622]
[1778027927325,44.89,80986.13,0.0,-0.97012,6e-05,1.59072]
[1778027932358,44.88,80993.51,0.0,-0.96966,7e-05,1.61132]
[1778027934372,44.88,80997.1,0.0,-0.96942,7e-05,1.62183]
[1778027939407,44.89,80999.82,0.0,-0.96921,7e-05,1.63102]
[1778027944445,44.9,81000.19,0.0,-0.96916,7e-05,1.63332]
[1778027949482,44.91,81000.92,0.0,-0.96909,7e-05,1.63664]
[1778027954517,44.92,81001.39,0.0,-0.96903,7e-05,1.63919]
[1778027958545,44.93,81006.42,0.0,-0.96867,7e-05,1.65485]
[1778027963580,44.94,81005.87,0.0,-0.96869,7e-05,1.65427]
[1778027968615,44.94,81005.64,0.0,-0.96868,7e-05,1.65462]
[1778027969623,44.95,80998.24,0.0,-0.96916,7e-05,1.63316]
[1778027970629,44.95,80996.14,0.0,-0.9693,7e-05,1.62728]
[1778027972643,44.95,80992.23,0.0,-0.96969,7e-05,1.60814]
[1778027974657,44.95,80985.57,0.0,-0.97012,6e-05,1.58914]
[1778027981705,44.95,80984.37,0.0,-0.97021,6e-05,1.58485]
[1778027986740,44.94,80984.95,0.0,-0.97019,6e-05,1.58591]
[1778027992364,44.94,80985.57,0.0,-0.97017,6e-05,1.58695]
[1778027993791,44.93,80974.04,0.0,-0.9709,6e-05,1.55412]
[1778027994801,44.93,80971.2,0.0,-0.97108,6e-05,1.54607]
[1778027996821,44.93,80967.57,0.0,-0.97131,6e-05,1.53582]
[1778027997829,44.93,80959.96,0.0,-0.97179,6e-05,1.51464]
[1778027998836,44.93,80959.35,0.0,-0.97182,6e-05,1.51295]
[1778028003874,44.93,80955.84,0.0,-0.97204,6e-05,1.50333]
[1778028008912,44.93,80955.49,0.0,-0.97206,6e-05,1.50246]
[1778028013946,44.94,80955.49,0.0,-0.97205,6e-05,1.50256]
[1778028018979,44.94,80959.33,0.0,-0.97182,6e-05,1.51319]
[1778028020992,44.94,80966.18,0.0,-0.97139,6e-05,1.53218]
[1778028022574,44.93,80973.52,0.0,-0.97094,6e-05,1.55266]
[1778028023007,44.93,80973.52,0.0,-0.97094,6e-05,1.55259]
[1778028028043,44.93,80975.73,0.0,-0.97081,6e-05,1.5584]
[1778028032645,44.93,80969.94,0.0,-0.97132,6e-05,1.53372]
[1778028034086,44.93,80963.82,0.0,-0.9717,6e-05,1.51665]
[1778028039121,44.93,80960.08,0.0,-0.97193,6e-05,1.5063]
[1778028040128,44.93,80953.04,0.0,-0.97236,6e-05,1.48703]
[1778028045163,44.93,80953.17,0.0,-0.97235,6e-05,1.4876]
[1778028050197,44.93,80950.23,0.0,-0.97252,6e-05,1.4798]
[1778028055232,44.93,80949.62,0.0,-0.97255,6e-05,1.4784]
[1778028060268,44.94,80954.54,0.0,-0.97225,6e-05,1.49203]
[1778028062283,44.94,80963.64,0.0,-0.97169,6e-05,1.5171]
[1778028063293,44.94,80979.56,0.0,-0.9707,6e-05,1.56156]
[1778028068325,44.93,80976.28,0.0,-0.97091,6e-05,1.55196]
[1778028073361,44.93,80976.23,0.0,-0.97092,6e-05,1.55149]
[1778028076384,44.93,80970.19,0.0,-0.97131,6e-05,1.53437]
[1778028081418,44.93,80971.14,0.0,-0.97125,6e-05,1.53682]
[1778028086452,44.92,80969.49,0.0,-0.97136,6e-05,1.53201]
[1778028089475,44.92,80958.36,0.0,-0.97205,6e-05,1.5011]
[1778028090481,44.92,80955.57,0.0,-0.97222,6e-05,1.49346]
[1778028093503,44.93,80949.87,0.0,-0.9727,6e-05,1.47009]
[1778028097531,44.93,80947.56,0.0,-0.97283,6e-05,1.46413]
[1778028102568,44.93,80947.16,0.0,-0.97285,6e-05,1.46342]
[1778028108608,44.93,80946.97,0.0,-0.97285,6e-05,1.46336]
[1778028113643,44.94,80946.49,0.0,-0.97287,6e-05,1.46244]
[1778028118679,44.94,80947.76,0.0,-0.97278,6e-05,1.46627]
[1778028123713,44.94,80942.29,0.0,-0.9731,6e-05,1.45191]
[1778028128748,44.95,80945.37,0.0,-0.97291,6e-05,1.46069]
[1778028133785,44.95,80948.84,0.0,-0.97269,6e-05,1.47044]
[1778028135802,44.95,80942.96,0.0,-0.97304,6e-05,1.45473]
[1778028139825,44.96,80935.55,0.0,-0.97347,6e-05,1.43532]
[1778028141839,44.96,80934.03,0.0,-0.97355,6e-05,1.43154]
[1778028149899,44.97,80935.07,0.0,-0.97347,6e-05,1.43531]
[1778028151477,44.97,80942.13,0.0,-0.97318,6e-05,1.44654]
[1778028156944,44.97,80944.13,0.0,-0.97305,6e-05,1.45237]
[1778028161978,44.98,80944.05,0.0,-0.97305,6e-05,1.45264]
[1778028170035,44.98,80945.26,0.0,-0.97296,6e-05,1.45659]
[1778028174063,44.98,80939.04,0.0,-0.97332,6e-05,1.44027]
[1778028175070,44.99,80937.9,0.0,-0.97339,6e-05,1.43734]
[1778028180106,44.99,80940.41,0.0,-0.97322,6e-05,1.44469]
[1778028181695,44.99,80945.53,0.0,-0.97292,6e-05,1.45853]
[1778028183127,44.99,80947.93,0.0,-0.97277,6e-05,1.46517]
[1778028187156,45.0,80942.37,0.0,-0.97309,6e-05,1.45056]
[1778028192190,45.0,80940.22,0.0,-0.97321,6e-05,1.44531]
[1778028197224,45.0,80938.25,0.0,-0.97331,6e-05,1.4406]
[1778028201839,45.01,80927.84,0.0,-0.97391,6e-05,1.41355]
[1778028207294,45.02,80928.27,0.0,-0.97386,6e-05,1.41566]
[1778028209308,45.02,80933.98,0.0,-0.97352,6e-05,1.43104]
[1778028211909,45.02,80936.78,0.0,-0.97349,6e-05,1.4309]
[1778028215350,45.03,80942.42,0.0,-0.97315,6e-05,1.44642]
[1778028220386,45.03,80941.09,0.0,-0.97321,6e-05,1.44344]
[1778028225421,45.04,80939.59,0.0,-0.97329,6e-05,1.44001]
[1778028230456,45.04,80939.45,0.0,-0.97329,6e-05,1.44022]
[1778028235491,45.04,80941.08,0.0,-0.97318,6e-05,1.44514]
[1778028240525,45.05,80945.73,0.0,-0.97289,6e-05,1.45812]
[1778028242540,45.05,80944.66,0.0,-0.97295,6e-05,1.45539]
[1778028243547,45.05,80937.93,0.0,-0.97335,6e-05,1.43747]
[1778028245561,45.05,80936.74,0.0,-0.97341,6e-05,1.43454]
[1778028250596,45.06,80932.85,0.0,-0.97362,6e-05,1.42484]
[1778028253618,45.06,80927.28,0.0,-0.97394,6e-05,1.41056]
[1778028254624,45.06,80923.69,0.0,-0.97414,6e-05,1.40131]
[1778028259661,45.07,80925.92,0.0,-0.97399,6e-05,1.40798]
[1778028264695,45.08,80917.85,0.0,-0.97444,6e-05,1.3877]
[1778028265701,45.08,80911.67,0.0,-0.97478,6e-05,1.37193]
[1778028266709,45.08,80907.05,0.0,-0.97504,6e-05,1.3603]
[1778028271744,45.09,80907.39,0.0,-0.97512,6e-05,1.35475]
[1778028276779,45.1,80911.11,0.0,-0.97489,6e-05,1.36549]
[1778028278796,45.1,80901.24,0.0,-0.97542,5e-05,1.34084]
[1778028279811,45.11,80893.16,0.0,-0.97586,5e-05,1.3208]
[1778028280810,45.11,80889.96,0.0,-0.97602,5e-05,1.31312]
[1778028285845,45.12,80885.04,0.0,-0.97625,5e-05,1.30253]
[1778028286852,45.13,80878.44,0.0,-0.9766,5e-05,1.2866]
[1778028288865,45.13,80876.78,0.0,-0.97667,5e-05,1.28326]
[1778028293902,45.15,80875.88,0.0,-0.97668,5e-05,1.28287]
[1778028298936,45.16,80876.56,0.0,-0.9766,5e-05,1.2863]
[1778028303971,45.18,80884.95,0.0,-0.97612,5e-05,1.30871]
[1778028304978,45.18,80882.93,0.0,-0.97622,5e-05,1.30402]
[1778028310014,45.2,80883.63,0.0,-0.97615,5e-05,1.30734]
[1778028317073,45.22,80879.47,0.0,-0.97632,5e-05,1.29932]
[1778028318082,45.22,80886.58,0.0,-0.97593,5e-05,1.31727]
[1778028319081,45.22,80893.86,0.0,-0.97553,5e-05,1.33579]
[1778028320093,45.22,80894.52,0.0,-0.97549,5e-05,1.33772]
[1778028325121,45.24,80895.49,0.0,-0.97541,5e-05,1.34149]
[1778028330157,45.25,80900.1,0.0,-0.97513,6e-05,1.35441]
[1778028331743,45.25,80910.93,0.0,-0.97465,6e-05,1.37491]
[1778028333178,45.25,80916.33,0.0,-0.97434,6e-05,1.38903]
[1778028334185,45.25,80916.82,0.0,-0.97431,6e-05,1.39049]
[1778028339226,45.26,80920.65,0.0,-0.97407,6e-05,1.40129]
[1778028344261,45.27,80912.4,0.0,-0.97452,6e-05,1.38074]
[1778028345268,45.27,80909.34,0.0,-0.97469,6e-05,1.37307]
[1778028346274,45.27,80905.24,0.0,-0.97491,6e-05,1.36301]
[1778028351885,45.28,80898.02,0.0,-0.97528,5e-05,1.34588]
[1778028354331,45.29,80894.56,0.0,-0.97545,5e-05,1.33794]
[1778028359369,45.3,80893.38,0.0,-0.97549,5e-05,1.33638]
[1778028364404,45.32,80892.9,0.0,-0.97548,5e-05,1.33657]
[1778028369439,45.33,80893.07,0.0,-0.97544,5e-05,1.33837]
[1778028374474,45.34,80893.48,0.0,-0.97539,5e-05,1.34075]
[1778028379509,45.35,80890.81,0.0,-0.97551,5e-05,1.33545]
[1778028385551,45.37,80889.07,0.0,-0.97556,5e-05,1.33274]
[1778028390585,45.38,80888.28,0.0,-0.97558,5e-05,1.33214]
[1778028394615,45.39,80890.35,0.0,-0.97557,5e-05,1.33089]
[1778028399650,45.4,80888.19,0.0,-0.97566,5e-05,1.32687]
[1778028400657,45.4,80883.09,0.0,-0.97593,5e-05,1.31448]
[1778028405691,45.42,80880.25,0.0,-0.97605,5e-05,1.30899]
[1778028410726,45.43,80876.65,0.0,-0.9762,5e-05,1.30165]
[1778028418783,45.45,80875.57,0.0,-0.97621,5e-05,1.30154]
[1778028423818,45.47,80871.43,0.0,-0.97639,5e-05,1.29303]
[1778028428853,45.48,80866.27,0.0,-0.97662,5e-05,1.28217]
[1778028433889,45.5,80855.26,0.0,-0.97716,5e-05,1.25733]
[1778028434896,45.53,80851.9,0.0,-0.97725,5e-05,1.25314]
[1778028436909,45.6,80846.98,0.0,-0.97733,5e-05,1.24924]
[1778028439931,45.71,80845.44,0.0,-0.97715,5e-05,1.25736]
[1778028440938,45.71,80827.64,0.0,-0.97804,5e-05,1.21583]
[1778028441945,45.72,80824.71,0.0,-0.97817,5e-05,1.20948]
[1778028443962,45.72,80831.35,0.0,-0.97783,5e-05,1.22582]
[1778028446982,45.74,80832.45,0.0,-0.97774,5e-05,1.22966]
[1778028451010,45.75,80825.22,0.0,-0.97819,5e-05,1.20734]
[1778028456046,45.77,80826.73,0.0,-0.97807,5e-05,1.21304]
[1778028461081,45.79,80826.02,0.0,-0.97806,5e-05,1.21354]
[1778028466115,45.81,80823.16,0.0,-0.97815,5e-05,1.20906]
[1778028471153,45.83,80821.5,0.0,-0.97819,5e-05,1.20736]
[1778028476186,45.85,80820.07,0.0,-0.97821,5e-05,1.20617]
[1778028481222,45.87,80817.13,0.0,-0.97831,5e-05,1.20149]
[1778028483235,45.88,80807.59,0.0,-0.97876,5e-05,1.18054]
[1778028484242,45.88,80811.33,0.0,-0.97857,5e-05,1.1895]
[1778028487263,45.89,80814.23,0.0,-0.9784,5e-05,1.19742]
[1778028492867,45.92,80812.47,0.0,-0.97843,5e-05,1.19589]
[1778028498340,45.94,80811.73,0.0,-0.97842,5e-05,1.19628]
[1778028503376,45.96,80809.56,0.0,-0.97848,5e-05,1.19342]
[1778028508409,45.98,80809.04,0.0,-0.97845,5e-05,1.19472]
[1778028513026,46.0,80794.35,0.0,-0.97924,5e-05,1.15625]
[1778028518481,46.02,80798.41,0.0,-0.97899,5e-05,1.16808]
[1778028520495,46.03,80803.97,0.0,-0.97871,5e-05,1.18149]
[1778028525530,46.05,80807.8,0.0,-0.97848,5e-05,1.19226]
[1778028530566,46.07,80808.71,0.0,-0.97839,5e-05,1.19639]
[1778028535602,46.09,80801.0,0.0,-0.97872,5e-05,1.18094]
[1778028540637,46.11,80800.26,0.0,-0.97871,5e-05,1.18143]
[1778028543236,46.12,80805.92,0.0,-0.97841,5e-05,1.19512]
[1778028547687,46.14,80798.82,0.0,-0.97871,5e-05,1.18103]
[1778028551717,46.15,80804.13,0.0,-0.97842,5e-05,1.19475]
[1778028554737,46.16,80810.09,0.0,-0.97811,5e-05,1.20954]
[1778028559771,46.18,80805.83,0.0,-0.97827,5e-05,1.20171]
[1778028560778,46.18,80796.33,0.0,-0.97872,5e-05,1.18056]
[1778028561785,46.19,80791.09,0.0,-0.97896,5e-05,1.16923]
[1778028565814,46.2,80798.77,0.0,-0.97856,5e-05,1.18825]
[1778028568840,46.22,80728.85,0.0,-0.98168,4e-05,1.03881]
[1778028569846,46.22,80711.58,0.0,-0.98238,4e-05,1.00454]
[1778028570858,46.23,80718.14,0.0,-0.9821,4e-05,1.01826]
[1778028571862,46.29,80732.57,0.0,-0.98149,4e-05,1.04697]
[1778028572868,46.35,80741.33,0.0,-0.98099,4e-05,1.07104]
[1778028573873,46.35,80752.12,0.0,-0.9805,4e-05,1.09437]
[1778028574880,46.36,80757.32,0.0,-0.98026,4e-05,1.10601]
[1778028575887,46.36,80758.58,0.0,-0.98019,4e-05,1.10925]
[1778028576894,46.37,80767.21,0.0,-0.97979,5e-05,1.12842]
[1778028577901,46.37,80771.06,0.0,-0.9796,5e-05,1.13731]
[1778028579918,46.38,80774.42,0.0,-0.97943,5e-05,1.14565]
[1778028581929,46.39,80781.36,0.0,-0.97909,5e-05,1.16192]
[1778028582936,46.4,80787.23,0.0,-0.9788,5e-05,1.17547]
[1778028583944,46.4,80789.79,0.0,-0.97867,5e-05,1.18164]
[1778028586964,46.41,80794.86,0.0,-0.9784,5e-05,1.19433]
[1778028587971,46.42,80800.37,0.0,-0.97812,5e-05,1.20727]
[1778028588978,46.42,80801.89,0.0,-0.97804,5e-05,1.21114]
[1778028594013,46.44,80801.33,0.0,-0.97803,5e-05,1.21175]
[1778028595022,46.44,80789.35,0.0,-0.9786,5e-05,1.18493]
[1778028596027,46.45,80785.48,0.0,-0.97877,5e-05,1.17666]
[1778028600057,46.46,80772.68,0.0,-0.97934,5e-05,1.14996]
[1778028601064,46.47,80761.01,0.0,-0.97986,5e-05,1.12497]
[1778028602076,46.47,80760.84,0.0,-0.97986,5e-05,1.12511]
[1778028603079,46.48,80767.34,0.0,-0.97955,5e-05,1.13974]
[1778028604086,46.48,80766.89,0.0,-0.97956,5e-05,1.13924]
[1778028609122,46.5,80770.41,0.0,-0.97935,5e-05,1.14937]
[1778028610128,46.51,80777.51,0.0,-0.97901,5e-05,1.16552]
[1778028611144,46.51,80777.66,0.0,-0.97899,5e-05,1.16629]
[1778028612152,46.52,80783.53,0.0,-0.97871,5e-05,1.17982]
[1778028613149,46.52,80793.44,0.0,-0.97822,5e-05,1.2026]
[1778028614156,46.52,80798.91,0.0,-0.97795,5e-05,1.21546]
[1778028615163,46.53,80807.48,0.0,-0.97752,5e-05,1.23557]
[1778028616171,46.53,80816.61,0.0,-0.97705,5e-05,1.25721]
[1778028617178,46.53,80816.73,0.0,-0.97704,5e-05,1.25779]
[1778028621206,46.54,80824.49,0.0,-0.97662,5e-05,1.27731]
[1778028622213,46.55,80827.5,0.0,-0.97646,5e-05,1.28474]
[1778028624264,46.55,80833.84,0.0,-0.97612,5e-05,1.30043]
[1778028626247,46.56,80848.54,0.0,-0.97533,5e-05,1.33666]
[1778028627254,46.56,80850.11,0.0,-0.97524,5e-05,1.3407]
[1778028630275,46.56,80857.29,0.0,-0.97484,5e-05,1.35896]
[1778028631282,46.56,80859.52,0.0,-0.97485,5e-05,1.35697]
[1778028636317,46.57,80856.02,0.0,-0.97502,5e-05,1.34903]
[1778028641353,46.58,80855.52,0.0,-0.97503,5e-05,1.34861]
[1778028644374,46.58,80862.72,0.0,-0.97463,5e-05,1.367]
[1778028646388,46.58,80869.35,0.0,-0.97426,6e-05,1.38378]
[1778028647395,46.58,80877.19,0.0,-0.97382,6e-05,1.40364]
[1778028648403,46.58,80879.86,0.0,-0.97367,6e-05,1.41046]
[1778028651424,46.58,80869.69,0.0,-0.97424,6e-05,1.38463]
[1778028652433,46.58,80863.39,0.0,-0.97459,6e-05,1.36881]
[1778028653441,46.58,80873.35,0.0,-0.97404,6e-05,1.39389]
[1778028654446,46.58,80876.04,0.0,-0.97388,6e-05,1.40072]
[1778028659483,46.58,80877.19,0.0,-0.97382,6e-05,1.40364]
[1778028662092,46.58,80894.0,0.0,-0.97286,6e-05,1.44695]
[1778028662504,46.58,80894.0,0.0,-0.97286,6e-05,1.44695]
[1778028663511,46.58,80894.73,0.0,-0.97281,6e-05,1.44885]
[1778028666532,46.58,80903.7,0.0,-0.97229,6e-05,1.47237]
[1778028668546,46.58,80905.49,0.0,-0.97218,6e-05,1.4771]
[1778028673587,46.58,80904.49,0.0,-0.97224,6e-05,1.47446]
[1778028676608,46.58,80910.57,0.0,-0.97188,6e-05,1.49057]
[1778028682238,46.58,80913.63,0.0,-0.97169,6e-05,1.49873]
[1778028683658,46.58,80920.9,0.0,-0.97125,6e-05,1.51825]
[1778028684663,46.58,80928.39,0.0,-0.97079,6e-05,1.53854]
[1778028685670,46.58,80933.34,0.0,-0.97049,6e-05,1.55206]
[1778028688693,46.58,80934.95,0.0,-0.97039,6e-05,1.55648]
[1778028690730,46.58,80940.01,0.0,-0.97007,6e-05,1.57041]
[1778028692313,46.58,80945.33,0.0,-0.96988,6e-05,1.57676]
[1778028697758,46.58,80942.11,0.0,-0.9701,6e-05,1.56713]
[1778028699772,46.56,80948.15,0.0,-0.96975,6e-05,1.58243]
[1778028700778,46.56,80951.32,0.0,-0.96957,6e-05,1.59054]
[1778028705813,46.53,80950.43,0.0,-0.96971,6e-05,1.58443]
[1778028708835,46.51,80957.16,0.0,-0.96933,6e-05,1.60108]
[1778028711447,46.49,80948.47,0.0,-0.96993,6e-05,1.57465]
[1778028716892,46.46,80943.15,0.0,-0.97035,6e-05,1.55633]
[1778028717899,46.46,80935.74,0.0,-0.97083,6e-05,1.5353]
[1778028718909,46.45,80932.73,0.0,-0.97103,6e-05,1.5264]
[1778028722934,46.43,80922.16,0.0,-0.97174,6e-05,1.49505]
[1778028723951,46.42,80921.04,0.0,-0.97182,6e-05,1.49138]
[1778028728976,46.39,80920.04,0.0,-0.97196,6e-05,1.4854]
[1778028734012,46.37,80919.03,0.0,-0.9721,6e-05,1.47942]
[1778028737037,46.34,80926.92,0.0,-0.97168,6e-05,1.49788]
[1778028742070,46.31,80927.93,0.0,-0.9717,6e-05,1.49714]
[1778028743074,46.31,80922.59,0.0,-0.97203,6e-05,1.48216]
[1778028744082,46.3,80918.53,0.0,-0.97229,6e-05,1.4707]
[1778028749117,46.28,80919.94,0.0,-0.97228,6e-05,1.47129]
[1778028754151,46.25,80919.56,0.0,-0.97252,6e-05,1.45912]
[1778028759187,46.22,80919.34,0.0,-0.9726,6e-05,1.45554]
[1778028764222,46.2,80918.34,0.0,-0.97272,6e-05,1.44994]
[1778028769257,46.17,80920.03,0.0,-0.97269,6e-05,1.45149]
[1778028774292,46.15,80916.22,0.0,-0.97298,6e-05,1.43862]
[1778028778320,46.13,80931.05,0.0,-0.97215,6e-05,1.4756]
[1778028779328,46.12,80934.33,0.0,-0.97196,6e-05,1.48376]
[1778028780334,46.12,80939.51,0.0,-0.97166,6e-05,1.49706]
[1778028781343,46.11,80939.55,0.0,-0.97168,6e-05,1.4965]
[1778028786377,46.09,80935.04,0.0,-0.97202,6e-05,1.48109]
[1778028791414,46.06,80936.82,0.0,-0.97199,6e-05,1.48272]
[1778028792421,46.05,80942.79,0.0,-0.97164,6e-05,1.49817]
[1778028793426,46.05,80945.01,0.0,-0.97152,6e-05,1.50351]
[1778028798463,46.02,80945.87,0.0,-0.97154,6e-05,1.50246]
[1778028803499,45.99,80944.46,0.0,-0.97171,6e-05,1.49527]
[1778028810548,45.95,80944.67,0.0,-0.9718,6e-05,1.49118]
[1778028815584,45.92,80943.38,0.0,-0.9721,6e-05,1.47632]
[1778028816590,45.92,80951.06,0.0,-0.97164,6e-05,1.49641]
[1778028817597,45.91,80955.15,0.0,-0.97141,6e-05,1.50686]
[1778028819611,45.9,80959.0,0.0,-0.9712,6e-05,1.51599]
[1778028824646,45.87,80958.72,0.0,-0.9713,6e-05,1.51172]
[1778028830688,45.84,80961.31,0.0,-0.97123,6e-05,1.51463]
[1778028835722,45.81,80962.14,0.0,-0.97126,6e-05,1.51344]
[1778028842362,45.77,80963.27,0.0,-0.9713,6e-05,1.51172]
[1778028844786,45.76,80972.34,0.0,-0.97076,6e-05,1.53535]
[1778028845793,45.75,80974.84,0.0,-0.97062,6e-05,1.54157]
[1778028850829,45.72,80971.07,0.0,-0.97094,6e-05,1.5275]
[1778028855863,45.69,80973.35,0.0,-0.97088,6e-05,1.53028]
[1778028860899,45.66,80984.9,0.0,-0.97023,6e-05,1.55896]
[1778028862503,45.65,80986.61,0.0,-0.97015,6e-05,1.5623]
[1778028866940,45.63,80992.09,0.0,-0.96986,6e-05,1.57483]
[1778028868958,45.61,80995.87,0.0,-0.96965,7e-05,1.58409]
[1778028870972,45.6,81001.22,0.0,-0.96933,7e-05,1.59788]
[1778028872573,45.59,81004.6,0.0,-0.9693,7e-05,1.59758]
[1778028876023,45.51,81016.97,0.0,-0.9687,7e-05,1.62367]
[1778028877021,45.45,81028.56,0.0,-0.96809,7e-05,1.6501]
[1778028878025,45.45,81037.08,0.0,-0.9675,7e-05,1.67529]
[1778028879070,45.39,81036.09,0.0,-0.96774,7e-05,1.66485]
[1778028882674,45.31,81024.49,0.0,-0.96878,7e-05,1.6203]
[1778028888132,45.29,81019.28,0.0,-0.9692,7e-05,1.6022]
[1778028893175,45.26,81018.15,0.0,-0.96936,7e-05,1.59521]
[1778028895181,45.25,81006.73,0.0,-0.97015,7e-05,1.56105]
[1778028896189,45.24,81003.75,0.0,-0.97036,6e-05,1.55187]
[1778028901228,45.2,81003.34,0.0,-0.97048,6e-05,1.54632]
[1778028902232,45.2,81010.66,0.0,-0.97002,7e-05,1.56636]
[1778028904245,45.19,81003.16,0.0,-0.97053,6e-05,1.54436]
[1778028905253,45.18,81002.66,0.0,-0.97059,6e-05,1.54149]
[1778028909282,45.16,81009.29,0.0,-0.97023,6e-05,1.55737]
[1778028912313,45.14,81001.92,0.0,-0.97076,6e-05,1.53434]
[1778028913309,45.13,80999.08,0.0,-0.97096,6e-05,1.52567]
[1778028915325,45.12,81004.65,0.0,-0.97063,6e-05,1.53995]
[1778028919361,45.1,81016.37,0.0,-0.96993,7e-05,1.57039]
[1778028920372,45.09,81018.71,0.0,-0.9698,7e-05,1.57635]
[1778028923382,45.07,81023.71,0.0,-0.96952,7e-05,1.5885]
[1778028928416,45.04,81024.89,0.0,-0.96953,7e-05,1.58817]
[1778028933451,45.01,81021.35,0.0,-0.97,7e-05,1.56582]
[1778028938486,44.98,81021.79,0.0,-0.97006,7e-05,1.56337]
[1778028943520,44.95,81022.01,0.0,-0.97013,7e-05,1.56029]
[1778028948559,44.92,81021.24,0.0,-0.97026,7e-05,1.55442]
[1778028953592,44.9,81024.81,0.0,-0.97011,7e-05,1.56098]
[1778028958626,44.87,81021.88,0.0,-0.97039,7e-05,1.54897]
[1778028963661,44.84,81023.07,0.0,-0.97038,7e-05,1.54947]
[1778028968697,44.84,81023.36,0.0,-0.97036,7e-05,1.5503]
[1778028972723,44.84,81014.7,0.0,-0.97092,6e-05,1.52573]
[1778028974741,44.84,81011.5,0.0,-0.97112,6e-05,1.51673]
[1778028979772,44.84,81014.81,0.0,-0.97091,6e-05,1.52604]
[1778028981787,44.84,81021.41,0.0,-0.97049,7e-05,1.54474]
[1778028986822,44.84,81016.48,0.0,-0.9708,6e-05,1.53076]
[1778028991860,44.84,81019.83,0.0,-0.97074,6e-05,1.53191]
[1778028992870,44.84,81021.47,0.0,-0.97063,6e-05,1.53656]
[1778028996892,44.84,81012.59,0.0,-0.9712,6e-05,1.51151]
[1778028997904,44.84,81008.78,0.0,-0.97145,6e-05,1.50086]
[1778028999913,44.84,81001.82,0.0,-0.97188,6e-05,1.48154]
[1778029000920,44.84,81001.16,0.0,-0.97192,6e-05,1.47971]
[1778029005955,44.84,81005.95,0.0,-0.97162,6e-05,1.49298]
[1778029008975,44.84,80998.93,0.0,-0.97206,6e-05,1.47357]
[1778029012004,44.84,80994.45,0.0,-0.97234,6e-05,1.46127]
[1778029017033,44.84,80992.44,0.0,-0.97247,6e-05,1.45578]
[1778029022068,44.84,80997.18,0.0,-0.97217,6e-05,1.46876]
[1778029023670,44.84,80997.64,0.0,-0.97214,6e-05,1.47002]
[1778029029117,44.84,80993.1,0.0,-0.97242,6e-05,1.45758]
[1778029033741,44.84,80989.51,0.0,-0.97265,6e-05,1.4478]
[1778029036165,44.84,80992.69,0.0,-0.97245,6e-05,1.45646]
[1778029041202,44.84,80989.9,0.0,-0.97262,6e-05,1.44886]
[1778029043811,44.84,80985.76,0.0,-0.97287,6e-05,1.43764]
[1778029047247,44.84,80975.22,0.0,-0.97351,6e-05,1.40935]
[1778029048252,44.84,80973.89,0.0,-0.97359,6e-05,1.40581]
[1778029053881,44.84,80972.81,0.0,-0.97379,6e-05,1.39502]
[1778029059329,44.84,80973.91,0.0,-0.97373,6e-05,1.39793]
[1778029064365,44.84,80975.76,0.0,-0.97362,6e-05,1.40284]
[1778029069399,44.84,80975.27,0.0,-0.97365,6e-05,1.40154]
[1778029074437,44.84,80976.53,0.0,-0.97357,6e-05,1.40489]
[1778029079475,44.84,80976.43,0.0,-0.97358,6e-05,1.40462]
[1778029084507,44.84,80975.41,0.0,-0.97364,6e-05,1.40191]
[1778029087542,44.84,80991.16,0.0,-0.97269,6e-05,1.44421]
[1778029088534,44.84,81015.39,0.0,-0.97117,6e-05,1.51109]
[1778029089543,44.84,81011.3,0.0,-0.97143,6e-05,1.49965]
[1778029091554,44.84,81007.43,0.0,-0.97168,6e-05,1.48888]
[1778029096590,44.84,81012.87,0.0,-0.97133,6e-05,1.50403]
[1778029097597,44.84,81014.01,0.0,-0.97126,6e-05,1.50722]
[1778029102631,44.84,81014.6,0.0,-0.97122,6e-05,1.50887]
[1778029103639,44.84,81020.88,0.0,-0.97082,6e-05,1.52655]
[1778029104645,44.84,81023.77,0.0,-0.97063,6e-05,1.53473]
[1778029108674,44.84,81025.9,0.0,-0.97049,7e-05,1.54078]
[1778029113709,44.84,81023.76,0.0,-0.97078,6e-05,1.52635]
[1778029118743,44.84,81016.45,0.0,-0.97125,6e-05,1.50577]
[1778029120759,44.84,81014.58,0.0,-0.97137,6e-05,1.50054]
[1778029125793,44.84,81014.76,0.0,-0.97136,6e-05,1.50105]
[1778029127810,44.84,81008.63,0.0,-0.97175,6e-05,1.48399]
[1778029129820,44.84,81006.9,0.0,-0.97186,6e-05,1.4792]
[1778029134857,44.84,81007.11,0.0,-0.97185,6e-05,1.47978]
[1778029141906,44.84,81006.89,0.0,-0.97186,6e-05,1.47917]
[1778029142913,44.84,81014.14,0.0,-0.9714,6e-05,1.49932]
[1778029143919,44.84,81014.49,0.0,-0.97138,6e-05,1.50029]
[1778029148955,44.84,81012.91,0.0,-0.97148,6e-05,1.49588]
[1778029153990,44.84,81007.09,0.0,-0.97185,6e-05,1.47973]
[1778029154996,44.84,81003.63,0.0,-0.97206,6e-05,1.47018]
[1778029157010,44.84,80999.25,0.0,-0.97234,6e-05,1.45816]
[1778029163054,44.84,81002.75,0.0,-0.97212,6e-05,1.46776]
[1778029168087,44.84,81002.54,0.0,-0.97213,6e-05,1.46718]
[1778029174729,44.84,81002.96,0.0,-0.97225,6e-05,1.46018]
[1778029180172,44.84,81004.05,0.0,-0.97218,6e-05,1.46317]
[1778029185209,44.84,81003.47,0.0,-0.97222,6e-05,1.46158]
[1778029190245,44.84,81002.54,0.0,-0.97228,6e-05,1.45903]
[1778029195281,44.84,81001.57,0.0,-0.97234,6e-05,1.45637]
[1778029200314,44.84,81000.27,0.0,-0.97242,6e-05,1.45282]
[1778029202329,44.84,80994.64,0.0,-0.97276,6e-05,1.4375]
[1778029203335,44.84,80994.67,0.0,-0.97276,6e-05,1.43758]
[1778029207364,44.84,81004.16,0.0,-0.97218,6e-05,1.46347]
[1778029208371,44.84,81007.76,0.0,-0.97195,6e-05,1.47338]
[1778029210386,44.84,81008.85,0.0,-0.97188,6e-05,1.47639]
[1778029215012,44.84,81024.92,0.0,-0.97086,6e-05,1.52128]
[1778029216428,44.84,81025.83,0.0,-0.9708,6e-05,1.52385]
[1778029221463,44.84,81019.81,0.0,-0.97119,6e-05,1.5069]
[1778029226498,44.84,81022.78,0.0,-0.971,6e-05,1.51524]
[1778029231534,44.84,81022.42,0.0,-0.97117,6e-05,1.50591]
[1778029236571,44.84,81022.48,0.0,-0.97117,6e-05,1.50608]
[1778029241604,44.84,81023.4,0.0,-0.97111,6e-05,1.50866]
[1778029243620,44.84,81014.11,0.0,-0.9717,6e-05,1.48273]
[1778029245631,44.84,81011.32,0.0,-0.97188,6e-05,1.475]
[1778029250679,44.84,81006.91,0.0,-0.97215,6e-05,1.46285]
[1778029252682,44.84,80997.17,0.0,-0.97275,6e-05,1.43627]
[1778029254705,44.84,80993.43,0.0,-0.97298,6e-05,1.42616]
[1778029257717,44.84,80987.49,0.0,-0.97334,6e-05,1.4102]
[1778029261745,44.84,80978.66,0.0,-0.97387,6e-05,1.38673]
[1778029262754,44.84,80976.11,0.0,-0.97402,6e-05,1.38]
[1778029267788,44.84,80973.88,0.0,-0.97415,6e-05,1.37414]
[1778029269801,44.84,80967.19,0.0,-0.97454,6e-05,1.35666]
[1778029271814,44.84,80961.13,0.0,-0.97489,6e-05,1.34097]
[1778029276850,44.84,80960.95,0.0,-0.9749,6e-05,1.34051]
[1778029281885,44.84,80960.35,0.0,-0.97493,6e-05,1.33896]
[1778029286920,44.84,80965.56,0.0,-0.97463,6e-05,1.35243]
[1778029291955,44.84,80962.75,0.0,-0.97493,6e-05,1.33737]
[1778029296992,44.84,80960.01,0.0,-0.97509,6e-05,1.33033]
[1778029299004,44.84,80968.06,0.0,-0.97463,6e-05,1.35109]
[1778029300026,44.84,80981.12,0.0,-0.97386,6e-05,1.38529]
[1778029301025,44.84,80991.13,0.0,-0.97327,6e-05,1.41193]
[1778029302033,44.84,81003.09,0.0,-0.97254,6e-05,1.44424]
[1778029303040,44.84,81006.13,0.0,-0.97235,6e-05,1.45254]
[1778029305055,44.84,81013.1,0.0,-0.97191,6e-05,1.4717]
[1778029306060,44.84,81015.74,0.0,-0.97175,6e-05,1.479]
[1778029307068,44.84,81021.53,0.0,-0.97138,6e-05,1.49511]
[1778029308075,44.84,81028.12,0.0,-0.97095,6e-05,1.5136]
[1778029309082,44.84,81029.61,0.0,-0.97086,6e-05,1.5178]
[1778029314117,44.84,81025.9,0.0,-0.9711,6e-05,1.50735]
[1778029315127,44.84,81019.71,0.0,-0.97149,6e-05,1.49003]
[1778029316132,44.84,81015.95,0.0,-0.97173,6e-05,1.47958]
[1778029321165,44.84,81017.69,0.0,-0.97162,6e-05,1.48441]
[1778029326201,44.84,81016.88,0.0,-0.97167,6e-05,1.48216]
[1778029331237,44.84,81016.44,0.0,-0.9717,6e-05,1.48094]
[1778029336271,44.84,81021.2,0.0,-0.9714,6e-05,1.49419]
[1778029341305,44.84,81027.47,0.0,-0.971,6e-05,1.51177]
[1778029342313,44.84,81031.65,0.0,-0.97073,7e-05,1.52357]
[1778029344327,44.84,81033.72,0.0,-0.97059,7e-05,1.52944]
[1778029349362,44.84,81034.04,0.0,-0.97057,7e-05,1.53035]
[1778029351376,44.84,81035.38,0.0,-0.97064,7e-05,1.52574]
[1778029356411,44.84,81037.09,0.0,-0.97052,7e-05,1.5306]
[1778029361447,44.84,81036.71,0.0,-0.97055,7e-05,1.52952]
[1778029366482,44.84,81036.78,0.0,-0.97054,7e-05,1.52971]
[1778029371523,44.84,81034.68,0.0,-0.97068,7e-05,1.52376]
[1778029373534,44.84,81040.97,0.0,-0.97027,7e-05,1.54165]
[1778029374540,44.84,81042.51,0.0,-0.97017,7e-05,1.54606]
[1778029376170,44.84,81031.79,0.0,-0.97087,6e-05,1.51558]
[1778029377561,44.84,81036.86,0.0,-0.97054,7e-05,1.52994]
[1778029379573,44.84,81040.68,0.0,-0.97029,7e-05,1.54083]
[1778029382594,44.84,81046.81,0.0,-0.96988,7e-05,1.55841]
[1778029384608,44.84,81050.85,0.0,-0.96961,7e-05,1.57007]
[1778029387633,44.84,81056.46,0.0,-0.96923,7e-05,1.58638]
[1778029389646,44.84,81062.45,0.0,-0.96882,7e-05,1.60391]
[1778029391661,44.84,81066.1,0.0,-0.96857,7e-05,1.61467]
[1778029393675,44.84,81071.91,0.0,-0.96817,7e-05,1.63189]
[1778029396307,44.84,81083.58,0.0,-0.96735,7e-05,1.66688]
[1778029397703,44.84,81084.96,0.0,-0.96725,7e-05,1.67105]
[1778029399717,44.84,81094.86,0.0,-0.96653,7e-05,1.70119]
[1778029400724,44.84,81097.75,0.0,-0.96632,7e-05,1.71006]
[1778029403745,44.84,81092.51,0.0,-0.9667,7e-05,1.694]
[1778029404756,44.84,81089.08,0.0,-0.96695,7e-05,1.68355]
[1778029405761,44.84,81082.51,0.0,-0.96742,7e-05,1.66365]
[1778029407773,44.84,81073.21,0.0,-0.96808,7e-05,1.63576]
[1778029409789,44.84,81067.36,0.0,-0.96848,7e-05,1.61839]
[1778029414821,44.84,81073.31,0.0,-0.96823,7e-05,1.62732]
[1778029415828,44.84,81075.92,0.0,-0.96805,7e-05,1.63509]
[1778029420864,44.84,81072.31,0.0,-0.9683,7e-05,1.62435]
[1778029425900,44.84,81073.67,0.0,-0.96821,7e-05,1.62839]
[1778029430934,44.84,81081.56,0.0,-0.96765,7e-05,1.65197]
[1778029432949,44.84,81083.01,0.0,-0.96755,7e-05,1.65633]
[1778029437984,44.84,81080.69,0.0,-0.96771,7e-05,1.64936]
[1778029443035,44.84,81093.21,0.0,-0.96682,7e-05,1.68723]
[1778029445034,44.84,81100.97,0.0,-0.96625,7e-05,1.711]
[1778029446041,44.84,81102.47,0.0,-0.96614,7e-05,1.71562]
[1778029451079,44.84,81104.41,0.0,-0.966,7e-05,1.72161]
[1778029456114,44.84,81097.81,0.0,-0.96648,7e-05,1.70129]
[1778029461150,44.84,81097.71,0.0,-0.96649,7e-05,1.70098]
[1778029465178,44.84,81091.3,0.0,-0.96696,7e-05,1.68141]
[1778029470211,44.84,81093.88,0.0,-0.96677,7e-05,1.68927]
[1778029475247,44.84,81092.96,0.0,-0.967,7e-05,1.67756]
[1778029480285,44.84,81094.14,0.0,-0.96691,7e-05,1.68115]
[1778029482297,44.84,81103.76,0.0,-0.96621,7e-05,1.71061]
[1778029483303,44.84,81105.05,0.0,-0.96612,7e-05,1.71458]
[1778029488339,44.84,81099.37,0.0,-0.96654,7e-05,1.69712]
[1778029490353,44.84,81104.38,0.0,-0.96617,7e-05,1.71252]
[1778029491360,44.84,81106.29,0.0,-0.96603,7e-05,1.71841]
[1778029496395,44.84,81106.96,0.0,-0.96598,7e-05,1.72048]
[1778029501431,44.84,81104.61,0.0,-0.96615,7e-05,1.71323]
[1778029507078,44.84,81108.27,0.0,-0.96588,7e-05,1.72454]
[1778029513516,44.84,81103.04,0.0,-0.96627,7e-05,1.70839]
[1778029517151,44.84,81110.66,0.0,-0.9657,7e-05,1.73196]
[1778029519557,44.84,81111.2,0.0,-0.96566,7e-05,1.73363]
[1778029524593,44.84,81116.05,0.0,-0.9653,8e-05,1.74876]
[1778029529629,44.84,81111.72,0.0,-0.96563,7e-05,1.73525]
[1778029530635,44.84,81105.64,0.0,-0.96608,7e-05,1.71641]
[1778029531642,44.84,81103.64,0.0,-0.96639,7e-05,1.70125]
[1778029532650,44.84,81097.57,0.0,-0.96683,7e-05,1.68268]
[1778029533655,44.84,81091.42,0.0,-0.96727,7e-05,1.664]
[1778029534662,44.84,81088.03,0.0,-0.96752,7e-05,1.65378]
[1778029539698,44.84,81090.21,0.0,-0.96736,7e-05,1.66035]
[1778029544733,44.84,81090.42,0.0,-0.96735,7e-05,1.66098]
[1778029549768,44.84,81091.2,0.0,-0.96729,7e-05,1.66334]
[1778029554803,44.84,81091.61,0.0,-0.96726,7e-05,1.66458]
[1778029557431,44.84,81083.92,0.0,-0.96781,7e-05,1.64143]
[1778029562859,44.84,81083.16,0.0,-0.96786,7e-05,1.63916]
[1778029566886,44.84,81080.68,0.0,-0.96804,7e-05,1.63175]
[1778029571922,44.84,81065.8,0.0,-0.96907,7e-05,1.58779]
[1778029572929,44.84,81065.52,0.0,-0.96909,7e-05,1.58697]
[1778029577964,44.84,81069.1,0.0,-0.96884,7e-05,1.59747]
[1778029582999,44.84,81070.65,0.0,-0.96873,7e-05,1.60202]
[1778029588037,44.84,81070.89,0.0,-0.96872,7e-05,1.60273]
[1778029593072,44.84,81071.58,0.0,-0.96883,7e-05,1.59607]
[1778029598107,44.84,81075.44,0.0,-0.96856,7e-05,1.60744]
[1778029601128,44.84,81095.43,0.0,-0.96715,7e-05,1.66726]
[1778029602135,44.84,81101.36,0.0,-0.96672,7e-05,1.6853]
[1778029603144,44.84,81104.06,0.0,-0.96652,7e-05,1.69356]
[1778029607174,44.84,81111.87,0.0,-0.96595,7e-05,1.7176]
[1778029610191,44.84,81105.85,0.0,-0.96639,7e-05,1.69905]
[1778029613212,44.84,81105.18,0.0,-0.96644,7e-05,1.69699]
[1778029618249,44.84,81104.92,0.0,-0.96646,7e-05,1.69619]
[1778029619255,44.84,81114.99,0.0,-0.96572,7e-05,1.72728]
[1778029620263,44.84,81120.32,0.0,-0.96532,8e-05,1.74389]
[1778029621271,44.84,81118.77,0.0,-0.96544,8e-05,1.73905]
[1778029624291,44.84,81115.44,0.0,-0.96568,7e-05,1.72868]
[1778029629325,44.84,81106.69,0.0,-0.96633,7e-05,1.70163]
[1778029630341,44.84,81105.1,0.0,-0.96645,7e-05,1.69674]
[1778029635372,44.84,81106.15,0.0,-0.96637,7e-05,1.69997]
[1778029637386,44.84,81113.2,0.0,-0.96585,7e-05,1.72172]
[1778029638394,44.84,81114.87,0.0,-0.96573,7e-05,1.72691]
[1778029643429,44.84,81112.67,0.0,-0.96589,7e-05,1.72008]
[1778029648464,44.84,81106.12,0.0,-0.96637,7e-05,1.69988]
[1778029651485,44.84,81102.55,0.0,-0.9668,7e-05,1.67997]
[1778029656521,44.84,81103.7,0.0,-0.96672,7e-05,1.68348]
[1778029661556,44.84,81102.6,0.0,-0.9668,7e-05,1.68012]
[1778029666591,44.84,81103.96,0.0,-0.9667,7e-05,1.68428]
[1778029671625,44.84,81103.25,0.0,-0.96675,7e-05,1.68211]
[1778029676660,44.84,81105.86,0.0,-0.96656,7e-05,1.69009]
[1778029681699,44.84,81106.1,0.0,-0.96654,7e-05,1.69082]
[1778029683716,44.84,81099.1,0.0,-0.96705,7e-05,1.66947]
[1778029684719,44.84,81096.64,0.0,-0.96723,7e-05,1.66202]
[1778029689755,44.84,81096.14,0.0,-0.96726,7e-05,1.6605]
[1778029694790,44.84,81097.07,0.0,-0.9672,7e-05,1.66332]
[1778029699824,44.84,81096.1,0.0,-0.96727,7e-05,1.66038]
[1778029702845,44.84,81102.05,0.0,-0.96684,7e-05,1.67845]
[1778029705866,44.84,81102.78,0.0,-0.96678,7e-05,1.68067]
[1778029710902,44.84,81098.9,0.0,-0.96707,7e-05,1.66887]
[1778029715944,44.84,81098.74,0.0,-0.96724,7e-05,1.65946]
[1778029718560,44.84,81107.12,0.0,-0.96663,7e-05,1.68496]
[1778029721981,44.84,81117.33,0.0,-0.96588,7e-05,1.71638]
[1778029722988,44.84,81121.32,0.0,-0.96558,7e-05,1.72878]
[1778029728631,44.84,81120.63,0.0,-0.96564,7e-05,1.72663]
[1778029734065,44.84,81111.38,0.0,-0.96632,7e-05,1.69802]
[1778029735072,44.84,81111.21,0.0,-0.96633,7e-05,1.6975]
[1778029737086,44.84,81119.1,0.0,-0.96575,7e-05,1.72187]
[1778029738093,44.84,81121.25,0.0,-0.96559,7e-05,1.72856]
[1778029743128,44.84,81122.37,0.0,-0.96551,8e-05,1.73205]
[1778029748163,44.84,81121.01,0.0,-0.96561,7e-05,1.72781]
[1778029751184,44.84,81114.57,0.0,-0.96609,7e-05,1.70785]
[1778029752191,44.84,81109.23,0.0,-0.96648,7e-05,1.69142]
[1778029753197,44.84,81109.57,0.0,-0.96646,7e-05,1.69246]
[1778029754205,44.84,81109.17,0.0,-0.96648,7e-05,1.69123]
[1778029757225,44.84,81115.44,0.0,-0.96602,7e-05,1.71054]
[1778029759240,44.84,81117.54,0.0,-0.96587,7e-05,1.71703]
[1778029764275,44.84,81114.9,0.0,-0.96606,7e-05,1.70887]
[1778029766289,44.84,81107.78,0.0,-0.96659,7e-05,1.68698]
[1778029771324,44.84,81109.13,0.0,-0.96665,7e-05,1.68211]
[1778029776359,44.84,81106.57,0.0,-0.96684,7e-05,1.6743]
[1778029781398,44.84,81108.15,0.0,-0.96673,7e-05,1.67912]
[1778029786434,44.84,81107.6,0.0,-0.96677,7e-05,1.67744]
[1778029791469,44.84,81107.56,0.0,-0.96677,7e-05,1.67731]
[1778029796504,44.84,81109.56,0.0,-0.96662,7e-05,1.68342]
[1778029801540,44.84,81113.47,0.0,-0.96634,7e-05,1.69541]
[1778029806574,44.84,81113.78,0.0,-0.96631,7e-05,1.69637]
[1778029811610,44.84,81113.54,0.0,-0.96633,7e-05,1.69563]
[1778029816649,44.84,81114.86,0.0,-0.96623,7e-05,1.69969]
[1778029821681,44.84,81119.15,0.0,-0.96592,7e-05,1.71294]
[1778029826715,44.84,81122.88,0.0,-0.96564,7e-05,1.72451]
[1778029829741,44.84,81127.99,0.0,-0.96525,8e-05,1.74046]
[1778029831751,44.84,81119.15,0.0,-0.96608,7e-05,1.70386]
[1778029832757,44.84,81116.88,0.0,-0.96625,7e-05,1.69686]
[1778029837792,44.84,81116.65,0.0,-0.96627,7e-05,1.69615]
[1778029843835,44.84,81117.02,0.0,-0.96624,7e-05,1.69729]
[1778029849617,44.84,81117.73,0.0,-0.96619,7e-05,1.69948]
[1778029854913,44.84,81116.49,0.0,-0.96628,7e-05,1.69566]
[1778029859950,44.84,81115.7,0.0,-0.96634,7e-05,1.69323]
[1778029862972,44.84,81110.55,0.0,-0.96672,7e-05,1.67745]
[1778029863980,44.84,81110.25,0.0,-0.96674,7e-05,1.67653]
[1778029869757,44.84,81111.08,0.0,-0.96668,7e-05,1.67907]
[1778029875057,44.84,81115.17,0.0,-0.96638,7e-05,1.6916]
[1778029880092,44.84,81114.1,0.0,-0.96646,7e-05,1.68832]
[1778029887142,44.84,81114.55,0.0,-0.96642,7e-05,1.6897]
[1778029892176,44.84,81113.31,0.0,-0.96668,7e-05,1.67687]
[1778029897211,44.84,81115.07,0.0,-0.96655,7e-05,1.68226]
[1778029902245,44.84,81114.42,0.0,-0.9666,7e-05,1.68027]
[1778029907281,44.84,81114.22,0.0,-0.96662,7e-05,1.67966]
[1778029912316,44.84,81114.1,0.0,-0.96663,7e-05,1.67929]
[1778029917351,44.84,81116.93,0.0,-0.96642,7e-05,1.68796]
[1778029922388,44.84,81112.9,0.0,-0.96671,7e-05,1.67562]
[1778029927420,44.84,81112.26,0.0,-0.96676,7e-05,1.67367]
[1778029930443,44.84,81102.05,0.0,-0.9675,7e-05,1.64271]
[1778029932456,44.84,81100.27,0.0,-0.96763,7e-05,1.63736]
[1778029937494,44.84,81098.56,0.0,-0.96775,7e-05,1.63223]
[1778029942528,44.84,81098.85,0.0,-0.96773,7e-05,1.6331]
[1778029944542,44.84,81106.85,0.0,-0.96715,7e-05,1.65722]
[1778029945550,44.84,81109.34,0.0,-0.96697,7e-05,1.66477]
[1778029950585,44.84,81113.32,0.0,-0.96668,7e-05,1.6769]
[1778029951593,44.84,81114.69,0.0,-0.96675,7e-05,1.67207]
[1778029956629,44.84,81115.12,0.0,-0.96672,7e-05,1.67338]
[1778029959648,44.84,81122.0,0.0,-0.96621,7e-05,1.69449]
[1778029962672,44.84,81116.55,0.0,-0.96661,7e-05,1.67775]
[1778029966700,44.84,81109.74,0.0,-0.96711,7e-05,1.65701]
[1778029971734,44.84,81108.76,0.0,-0.96718,7e-05,1.65404]
[1778029976770,44.84,81110.32,0.0,-0.96707,7e-05,1.65877]
[1778029978783,44.84,81098.52,0.0,-0.96792,7e-05,1.62323]
[1778029979791,44.84,81095.29,0.0,-0.96815,7e-05,1.6136]
[1778029984826,44.84,81097.29,0.0,-0.968,7e-05,1.61956]
[1778029989861,44.84,81099.08,0.0,-0.96788,7e-05,1.6249]
[1778029994896,44.84,81097.66,0.0,-0.96798,7e-05,1.62066]
[1778029999931,44.84,81100.64,0.0,-0.96777,7e-05,1.62958]
[1778030004966,44.84,81096.96,0.0,-0.96803,7e-05,1.61857]
[1778030010850,44.84,81097.59,0.0,-0.96798,7e-05,1.62045]
[1778030016043,44.84,81098.27,0.0,-0.9681,7e-05,1.61362]
[1778030019072,44.84,81109.59,0.0,-0.96729,7e-05,1.64759]
[1778030020921,44.84,81120.84,0.0,-0.96647,7e-05,1.68185]
[1778030026120,44.84,81121.54,0.0,-0.96642,7e-05,1.68399]
[1778030031156,44.84,81120.83,0.0,-0.96647,7e-05,1.68182]
[1778030036191,44.84,81126.32,0.0,-0.96606,7e-05,1.69871]
[1778030041225,44.84,81126.75,0.0,-0.96603,7e-05,1.70004]
[1778030046261,44.84,81122.47,0.0,-0.96635,7e-05,1.68685]
[1778030051295,44.84,81122.78,0.0,-0.96632,7e-05,1.6878]
[1778030056330,44.84,81120.94,0.0,-0.96646,7e-05,1.68215]
[1778030062374,44.84,81121.91,0.0,-0.96639,7e-05,1.68513]
[1778030063380,44.84,81116.65,0.0,-0.96678,7e-05,1.66903]
[1778030064388,44.84,81114.94,0.0,-0.9669,7e-05,1.66382]
[1778030069424,44.84,81110.39,0.0,-0.96723,7e-05,1.65001]
[1778030071438,44.84,81111.75,0.0,-0.9673,7e-05,1.64515]
[1778030077480,44.84,81112.8,0.0,-0.96722,7e-05,1.64833]
[1778030082515,44.84,81114.41,0.0,-0.96711,7e-05,1.6532]
[1778030085535,44.84,81120.01,0.0,-0.9667,7e-05,1.67025]
[1778030087550,44.84,81121.17,0.0,-0.96661,7e-05,1.6738]
[1778030092588,44.84,81121.39,0.0,-0.9666,7e-05,1.67447]
[1778030097620,44.84,81122.27,0.0,-0.96653,7e-05,1.67716]
[1778030102655,44.84,81122.15,0.0,-0.96654,7e-05,1.6768]
[1778030107695,44.84,81127.33,0.0,-0.96616,7e-05,1.69272]
[1778030108702,44.84,81138.91,0.0,-0.96529,8e-05,1.72868]
[1778030109709,44.84,81142.49,0.0,-0.96501,8e-05,1.73991]
[1778030113737,44.84,81144.67,0.0,-0.96485,8e-05,1.74677]
[1778030116759,44.84,81138.8,0.0,-0.96529,8e-05,1.72834]
[1778030118772,44.84,81145.43,0.0,-0.96479,8e-05,1.74917]
[1778030119778,44.84,81148.41,0.0,-0.96456,8e-05,1.75859]
[1778030124815,44.84,81149.93,0.0,-0.96444,8e-05,1.7634]
[1778030129849,44.84,81149.43,0.0,-0.96448,8e-05,1.76182]
[1778030134885,44.84,81148.02,0.0,-0.96476,8e-05,1.74806]
[1778030139920,44.84,81143.59,0.0,-0.9651,8e-05,1.73412]
[1778030144955,44.84,81148.25,0.0,-0.96475,8e-05,1.74878]
[1778030150996,44.84,81148.58,0.0,-0.96472,8e-05,1.74982]
[1778030156031,44.84,81150.18,0.0,-0.9646,8e-05,1.75488]
[1778030161070,44.84,81149.64,0.0,-0.96464,8e-05,1.75317]
[1778030166104,44.84,81152.05,0.0,-0.96445,8e-05,1.76081]
[1778030171138,44.84,81151.75,0.0,-0.96447,8e-05,1.75985]
[1778030176172,44.84,81153.04,0.0,-0.96437,8e-05,1.76395]
[1778030182041,44.84,81153.77,0.0,-0.96432,8e-05,1.76627]
[1778030188260,44.84,81154.27,0.0,-0.96428,8e-05,1.76786]
[1778030193293,44.84,81154.44,0.0,-0.96444,8e-05,1.75905]
[1778030198327,44.84,81154.71,0.0,-0.96442,8e-05,1.75991]
[1778030203361,44.84,81158.02,0.0,-0.96416,8e-05,1.77043]
[1778030208398,44.84,81156.83,0.0,-0.96426,8e-05,1.76665]
[1778030213432,44.84,81163.57,0.0,-0.96373,8e-05,1.78818]
[1778030218467,44.84,81166.68,0.0,-0.96348,8e-05,1.79818]
[1778030222498,44.84,81175.35,0.0,-0.96279,8e-05,1.82625]
[1778030223505,44.84,81188.28,0.0,-0.96173,8e-05,1.86866]
[1778030228538,44.84,81184.59,0.0,-0.96204,8e-05,1.85648]
[1778030231559,44.84,81193.63,0.0,-0.96129,8e-05,1.8864]
[1778030233573,44.84,81183.95,0.0,-0.96209,8e-05,1.85432]
[1778030238612,44.84,81185.29,0.0,-0.96198,8e-05,1.85873]
[1778030243647,44.84,81184.68,0.0,-0.96203,8e-05,1.85673]
[1778030248681,44.84,81182.75,0.0,-0.96219,8e-05,1.85038]
[1778030251702,44.84,81187.96,0.0,-0.96195,8e-05,1.85791]
[1778030253717,44.84,81194.21,0.0,-0.96143,8e-05,1.87857]
[1778030256738,44.84,81196.38,0.0,-0.96125,8e-05,1.88571]
[1778030261773,44.84,81197.0,0.0,-0.9612,8e-05,1.88766]
[1778030266809,44.84,81200.3,0.0,-0.96093,8e-05,1.89852]
[1778030271844,44.84,81203.17,0.0,-0.96069,8e-05,1.908]
[1778030276879,44.84,81204.95,0.0,-0.96055,8e-05,1.9138]
[1778030281914,44.84,81209.78,0.0,-0.96014,9e-05,1.92982]
[1778030284943,44.83,81228.08,0.0,-0.95856,9e-05,1.99202]
[1778030289978,44.83,81225.06,0.0,-0.95885,9e-05,1.98087]
[1778030291992,44.83,81236.18,0.0,-0.95787,9e-05,2.01923]
[1778030292999,44.82,81253.31,0.0,-0.95633,9e-05,2.07903]
[1778030294006,44.8,81265.24,0.0,-0.95532,9e-05,2.11803]
[1778030297026,44.74,81272.58,0.0,-0.95482,9e-05,2.13727]
[1778030298035,44.71,81281.26,0.0,-0.9541,0.0001,2.1649]
[1778030299041,44.65,81282.61,0.0,-0.9542,0.0001,2.16099]
[1778030302062,44.59,81276.54,0.0,-0.95501,9e-05,2.13034]
[1778030307097,44.45,81275.87,0.0,-0.95557,9e-05,2.10887]
[1778030311124,44.37,81286.39,0.0,-0.95507,0.0001,2.12557]
[1778030312131,44.34,81288.58,0.0,-0.95497,0.0001,2.12942]
[1778030315154,44.25,81277.53,0.0,-0.95632,9e-05,2.0774]
[1778030316159,44.25,81273.54,0.0,-0.9567,9e-05,2.06275]
[1778030319180,44.24,81279.25,0.0,-0.95619,9e-05,2.08237]
[1778030320188,44.24,81279.48,0.0,-0.95618,9e-05,2.08287]
[1778030325222,44.21,81286.87,0.0,-0.95561,9e-05,2.10493]
[1778030327237,44.13,81289.73,0.0,-0.95563,9e-05,2.10438]
[1778030328244,44.13,81300.69,0.0,-0.95458,0.0001,2.14453]
[1778030329254,44.1,81300.1,0.0,-0.95475,0.0001,2.13813]
[1778030334285,44.01,81299.57,0.0,-0.95514,0.0001,2.12334]
[1778030339320,43.99,81297.92,0.0,-0.95535,0.0001,2.11533]
[1778030344356,43.98,81299.59,0.0,-0.95524,0.0001,2.11952]
[1778030349391,43.96,81291.09,0.0,-0.9561,9e-05,2.08621]
[1778030350400,43.96,81279.62,0.0,-0.95718,9e-05,2.04453]
[1778030352234,43.96,81290.95,0.0,-0.95613,9e-05,2.08512]
[1778030353419,43.96,81293.79,0.0,-0.95587,9e-05,2.09512]
[1778030355436,43.95,81286.34,0.0,-0.95659,9e-05,2.0674]
[1778030357448,43.95,81280.59,0.0,-0.95714,9e-05,2.04608]
[1778030360472,43.94,81275.03,0.0,-0.95768,9e-05,2.02509]
[1778030365505,43.93,81274.13,0.0,-0.95779,9e-05,2.0209]
[1778030366517,43.93,81268.81,0.0,-0.95828,9e-05,2.00177]
[1778030367519,43.93,81259.53,0.0,-0.95911,9e-05,1.96891]
[1778030368527,43.93,81257.94,0.0,-0.95926,9e-05,1.96319]
[1778030370540,43.93,81248.78,0.0,-0.96007,9e-05,1.93108]
[1778030371547,43.93,81244.19,0.0,-0.96066,9e-05,1.90536]
[1778030372554,43.92,81239.44,0.0,-0.96107,9e-05,1.88899]
[1778030374568,43.92,81231.81,0.0,-0.96172,8e-05,1.8631]
[1778030379604,43.92,81239.14,0.0,-0.9611,9e-05,1.88791]
[1778030382625,43.92,81232.8,0.0,-0.96164,8e-05,1.8663]
[1778030387660,43.92,81229.29,0.0,-0.96194,8e-05,1.85447]
[1778030392696,43.92,81227.18,0.0,-0.96212,8e-05,1.84738]
[1778030396723,43.92,81233.3,0.0,-0.9616,8e-05,1.86799]
[1778030397730,43.92,81236.69,0.0,-0.96131,9e-05,1.87947]
[1778030401758,43.92,81252.92,0.0,-0.95991,9e-05,1.93496]
[1778030403772,43.92,81257.15,0.0,-0.95955,9e-05,1.94939]
[1778030407799,43.92,81245.9,0.0,-0.96054,9e-05,1.91011]
[1778030408807,43.92,81243.78,0.0,-0.96073,9e-05,1.90264]
[1778030409814,43.92,81249.56,0.0,-0.96023,9e-05,1.9225]
[1778030412835,43.91,81249.65,0.0,-0.96023,9e-05,1.92251]
[1778030417871,43.91,81243.56,0.0,-0.96077,9e-05,1.90103]
[1778030421899,43.91,81239.0,0.0,-0.96117,9e-05,1.88503]
[1778030426934,43.9,81238.79,0.0,-0.9612,9e-05,1.88401]
[1778030431969,43.9,81242.29,0.0,-0.9611,9e-05,1.88578]
[1778030433984,43.9,81247.72,0.0,-0.96064,9e-05,1.90406]
[1778030434989,43.9,81256.16,0.0,-0.9599,9e-05,1.93305]
[1778030437005,43.89,81257.06,0.0,-0.95984,9e-05,1.9357]
[1778030441035,43.89,81262.51,0.0,-0.95937,9e-05,1.95418]
[1778030446071,43.88,81258.62,0.0,-0.95973,9e-05,1.93975]
[1778030451108,43.88,81261.47,0.0,-0.9595,9e-05,1.94904]
[1778030452112,43.88,81253.04,0.0,-0.96025,9e-05,1.91949]
[1778030453120,43.88,81250.13,0.0,-0.96051,9e-05,1.90925]
[1778030458155,43.87,81248.08,0.0,-0.9607,9e-05,1.90172]
[1778030462184,43.87,81254.64,0.0,-0.96014,9e-05,1.92384]
[1778030466211,43.87,81245.08,0.0,-0.96098,9e-05,1.89061]
[1778030468226,43.86,81240.94,0.0,-0.96134,9e-05,1.87626]
[1778030471247,43.86,81246.31,0.0,-0.96088,9e-05,1.89429]
[1778030476282,43.86,81250.93,0.0,-0.9605,9e-05,1.90965]
[1778030481317,43.85,81246.1,0.0,-0.96093,9e-05,1.89248]
[1778030486352,43.85,81247.83,0.0,-0.9608,9e-05,1.89781]
[1778030488367,43.85,81240.18,0.0,-0.96146,9e-05,1.8715]
[1778030493401,43.85,81238.21,0.0,-0.96182,8e-05,1.85474]
[1778030498436,43.84,81238.94,0.0,-0.96177,8e-05,1.85688]
[1778030501458,43.84,81231.62,0.0,-0.96239,8e-05,1.83216]
[1778030503472,43.84,81230.89,0.0,-0.96245,8e-05,1.8297]
[1778030509515,43.84,81233.25,0.0,-0.96225,8e-05,1.83757]
[1778030514549,43.84,81235.64,0.0,-0.96205,8e-05,1.84557]
[1778030519583,43.84,81226.94,0.0,-0.96278,8e-05,1.81639]
[1778030520591,43.84,81226.48,0.0,-0.96282,8e-05,1.81486]
[1778030523424,43.84,81214.41,0.0,-0.96381,8e-05,1.77501]
[1778030525625,43.84,81210.22,0.0,-0.96414,8e-05,1.76131]
[1778030530661,43.84,81206.39,0.0,-0.96445,8e-05,1.74886]
[1778030535700,43.84,81206.1,0.0,-0.96447,8e-05,1.74792]
[1778030540732,43.84,81207.43,0.0,-0.96437,8e-05,1.75224]
[1778030542745,43.84,81219.05,0.0,-0.96343,8e-05,1.79026]
[1778030547779,43.84,81214.91,0.0,-0.96377,8e-05,1.77665]
[1778030552815,43.84,81216.08,0.0,-0.96385,8e-05,1.771]
[1778030560876,43.84,81215.72,0.0,-0.96388,8e-05,1.76982]
[1778030565908,43.84,81210.9,0.0,-0.96427,8e-05,1.75409]
[1778030568929,43.84,81201.21,0.0,-0.96504,8e-05,1.72277]
[1778030569950,43.84,81191.09,0.0,-0.96583,8e-05,1.69047]
[1778030570944,43.84,81191.64,0.0,-0.96579,8e-05,1.69221]
[1778030573964,43.84,81181.74,0.0,-0.96655,8e-05,1.661]
[1778030574971,43.84,81180.4,0.0,-0.96665,8e-05,1.65681]
[1778030580016,43.84,81172.29,0.0,-0.96726,7e-05,1.63159]
[1778030585046,43.84,81184.16,0.0,-0.96637,8e-05,1.66859]
[1778030587059,43.84,81186.2,0.0,-0.96621,8e-05,1.67501]
[1778030588066,43.84,81192.51,0.0,-0.96572,8e-05,1.69497]
[1778030589073,43.84,81201.3,0.0,-0.96503,8e-05,1.72306]
[1778030590081,43.84,81203.91,0.0,-0.96483,8e-05,1.73146]
[1778030591087,43.84,81208.26,0.0,-0.96448,8e-05,1.74552]
[1778030592095,43.84,81215.43,0.0,-0.9639,8e-05,1.76887]
[1778030594108,43.84,81216.32,0.0,-0.96383,8e-05,1.77178]
[1778030599147,43.84,81217.46,0.0,-0.96374,8e-05,1.77552]
[1778030604182,43.84,81217.87,0.0,-0.96371,8e-05,1.77687]
[1778030609218,43.84,81216.8,0.0,-0.96379,8e-05,1.77336]
[1778030614254,43.84,81201.31,0.0,-0.96521,8e-05,1.71375]
[1778030615259,43.84,81194.9,0.0,-0.96571,8e-05,1.6933]
[1778030616266,43.84,81194.5,0.0,-0.96574,8e-05,1.69203]
[1778030621300,43.84,81190.18,0.0,-0.96608,8e-05,1.67835]
[1778030626337,43.84,81190.56,0.0,-0.96605,8e-05,1.67955]
[1778030628350,43.84,81198.37,0.0,-0.96544,8e-05,1.70435]
[1778030631373,43.84,81192.39,0.0,-0.96591,8e-05,1.68534]
[1778030636406,43.84,81195.37,0.0,-0.96568,8e-05,1.69479]
[1778030640434,43.84,81204.56,0.0,-0.96495,8e-05,1.72418]
[1778030641440,43.84,81206.54,0.0,-0.9648,8e-05,1.73056]
[1778030646476,43.84,81208.42,0.0,-0.96465,8e-05,1.73663]
[1778030650504,43.84,81217.4,0.0,-0.96393,8e-05,1.76583]
[1778030652518,43.84,81224.1,0.0,-0.96338,8e-05,1.78784]
[1778030657553,43.84,81226.74,0.0,-0.96316,8e-05,1.79656]
[1778030661581,43.84,81261.06,0.0,-0.96024,9e-05,1.91261]
[1778030667624,43.84,81262.59,0.0,-0.96011,9e-05,1.91784]
[1778030672659,43.84,81258.98,0.0,-0.96062,9e-05,1.89535]
[1778030677693,43.84,81257.76,0.0,-0.96073,9e-05,1.89105]
[1778030682729,43.84,81254.48,0.0,-0.96102,9e-05,1.8797]
[1778030687764,43.84,81251.55,0.0,-0.96127,9e-05,1.8696]
[1778030692808,43.84,81249.87,0.0,-0.96142,9e-05,1.86379]
[1778030695819,43.84,81243.86,0.0,-0.96193,8e-05,1.84341]
[1778030701865,43.84,81242.25,0.0,-0.96207,8e-05,1.83799]
[1778030702868,43.84,81233.35,0.0,-0.96282,8e-05,1.80821]
[1778030704693,43.84,81228.18,0.0,-0.96324,8e-05,1.79106]
[1778030706897,43.84,81214.72,0.0,-0.96434,8e-05,1.74694]
[1778030711931,43.84,81213.85,0.0,-0.96441,8e-05,1.74412]
[1778030716968,43.84,81216.11,0.0,-0.96423,8e-05,1.75146]
[1778030717976,43.84,81227.59,0.0,-0.96329,8e-05,1.78911]
[1778030719989,43.84,81239.18,0.0,-0.96233,8e-05,1.82768]
[1778030725026,43.84,81240.66,0.0,-0.9622,8e-05,1.83264]
[1778030730059,43.84,81243.94,0.0,-0.96193,8e-05,1.84368]
[1778030735096,43.84,81243.17,0.0,-0.96218,8e-05,1.83137]
[1778030740129,43.84,81242.54,0.0,-0.96223,8e-05,1.82925]
[1778030745163,43.84,81241.73,0.0,-0.9623,8e-05,1.82654]
[1778030750198,43.84,81241.58,0.0,-0.96231,8e-05,1.82603]
[1778030754227,43.84,81241.0,0.0,-0.96236,8e-05,1.82409]
[1778030757248,43.84,81240.03,0.0,-0.96244,8e-05,1.82084]
[1778030762284,43.84,81238.55,0.0,-0.96257,8e-05,1.81589]
[1778030766313,43.84,81233.51,0.0,-0.96299,8e-05,1.79912]
[1778030767318,43.84,81232.05,0.0,-0.96311,8e-05,1.79427]
[1778030772353,43.84,81236.96,0.0,-0.9627,8e-05,1.81059]
[1778030777388,43.84,81233.94,0.0,-0.96295,8e-05,1.80054]
[1778030779405,43.84,81228.23,0.0,-0.96342,8e-05,1.78165]
[1778030783431,43.84,81221.77,0.0,-0.96395,8e-05,1.76044]
[1778030787459,43.84,81216.07,0.0,-0.96441,8e-05,1.74187]
[1778030792496,43.84,81211.29,0.0,-0.96497,8e-05,1.717]
[1778030797531,43.84,81212.38,0.0,-0.96489,8e-05,1.72051]
[1778030799545,43.84,81219.44,0.0,-0.96432,8e-05,1.74335]
[1778030802565,43.84,81228.21,0.0,-0.96361,8e-05,1.77202]
[1778030803573,43.84,81236.29,0.0,-0.96294,8e-05,1.79872]
[1778030806594,43.84,81228.86,0.0,-0.96355,8e-05,1.77416]
[1778030808610,43.84,81215.78,0.0,-0.96461,8e-05,1.73148]
[1778030809615,43.84,81210.55,0.0,-0.96503,8e-05,1.71462]
[1778030813644,43.84,81218.67,0.0,-0.96438,8e-05,1.74085]
[1778030815657,43.84,81225.83,0.0,-0.9638,8e-05,1.76421]
[1778030820692,43.84,81228.08,0.0,-0.96362,8e-05,1.77159]
[1778030825726,43.84,81226.39,0.0,-0.96376,8e-05,1.76604]
[1778030830762,43.84,81227.28,0.0,-0.96368,8e-05,1.76896]
[1778030832778,43.84,81232.44,0.0,-0.96326,8e-05,1.78596]
[1778030837813,43.84,81233.16,0.0,-0.9632,8e-05,1.78834]
[1778030842849,43.84,81233.01,0.0,-0.96321,8e-05,1.78785]
[1778030844863,43.84,81242.44,0.0,-0.96243,8e-05,1.81922]
[1778030850904,43.84,81245.67,0.0,-0.96215,8e-05,1.83005]
[1778030855938,43.84,81243.16,0.0,-0.96255,8e-05,1.81194]
[1778030860973,43.84,81242.75,0.0,-0.96259,8e-05,1.81057]
[1778030862987,43.84,81249.83,0.0,-0.96199,8e-05,1.83431]
[1778030868023,43.84,81252.33,0.0,-0.96178,9e-05,1.84274]
[1778030873058,43.84,81249.7,0.0,-0.962,8e-05,1.83387]
[1778030878093,43.84,81247.25,0.0,-0.96221,8e-05,1.82563]
[1778030883131,43.84,81239.19,0.0,-0.96289,8e-05,1.79871]
[1778030888167,43.84,81233.1,0.0,-0.96339,8e-05,1.77854]
[1778030893201,43.84,81231.71,0.0,-0.9635,8e-05,1.77396]
[1778030898240,43.84,81233.26,0.0,-0.96338,8e-05,1.77907]
[1778030899244,43.84,81227.81,0.0,-0.96382,8e-05,1.76115]
[1778030901258,43.84,81223.15,0.0,-0.9642,8e-05,1.74593]
[1778030906293,43.84,81225.94,0.0,-0.96398,8e-05,1.75503]
[1778030911330,43.84,81227.85,0.0,-0.964,8e-05,1.75174]
[1778030916364,43.84,81227.12,0.0,-0.96406,8e-05,1.74936]
[1778030921402,43.84,81226.05,0.0,-0.96415,8e-05,1.74587]
[1778030922410,43.84,81238.13,0.0,-0.96316,8e-05,1.78554]
[1778030923420,43.84,81242.76,0.0,-0.96277,8e-05,1.80092]
[1778030925431,43.84,81246.68,0.0,-0.96244,8e-05,1.814]
[1778030930465,43.84,81245.04,0.0,-0.96258,8e-05,1.80852]
[1778030931473,43.84,81238.93,0.0,-0.96309,8e-05,1.78819]
[1778030932481,43.84,81236.07,0.0,-0.96333,8e-05,1.77874]
[1778030937523,43.84,81234.87,0.0,-0.96343,8e-05,1.77478]
[1778030940549,43.84,81221.94,0.0,-0.96448,8e-05,1.73251]
[1778030941554,43.84,81217.15,0.0,-0.96487,8e-05,1.71703]
[1778030943568,43.84,81215.22,0.0,-0.96502,8e-05,1.71081]
[1778030944580,43.84,81208.32,0.0,-0.96557,8e-05,1.68874]
[1778030949610,43.84,81209.93,0.0,-0.96544,8e-05,1.69387]
[1778030954648,43.84,81211.4,0.0,-0.96532,8e-05,1.69857]
[1778030962705,43.84,81211.8,0.0,-0.96529,8e-05,1.69985]
[1778030967741,43.84,81213.01,0.0,-0.9652,8e-05,1.70372]
[1778030971768,43.84,81214.4,0.0,-0.96527,8e-05,1.69877]
[1778030976803,43.84,81216.11,0.0,-0.96513,8e-05,1.70425]
[1778030981838,43.84,81221.26,0.0,-0.96472,8e-05,1.72083]
[1778030987880,43.84,81220.35,0.0,-0.96479,8e-05,1.71789]
[1778030992915,43.84,81221.21,0.0,-0.96472,8e-05,1.72067]
[1778030997951,43.84,81221.19,0.0,-0.96472,8e-05,1.7206]
[1778031002985,43.84,81222.47,0.0,-0.96462,8e-05,1.72474]
[1778031005000,43.84,81231.96,0.0,-0.96385,8e-05,1.75563]
[1778031007013,43.84,81239.36,0.0,-0.96324,8e-05,1.77998]
[1778031012049,43.84,81242.92,0.0,-0.96295,8e-05,1.79177]
[1778031017085,43.84,81242.33,0.0,-0.963,8e-05,1.78981]
[1778031019097,43.84,81237.22,0.0,-0.96342,8e-05,1.77291]
[1778031020106,43.84,81228.0,0.0,-0.96417,8e-05,1.74269]
[1778031024134,43.84,81222.4,0.0,-0.96463,8e-05,1.72452]
[1778031025140,43.84,81216.91,0.0,-0.96507,8e-05,1.70682]
[1778031030175,43.84,81216.97,0.0,-0.96506,8e-05,1.70701]
[1778031032189,43.84,81218.48,0.0,-0.96512,8e-05,1.70243]
[1778031033196,43.84,81234.15,0.0,-0.96386,8e-05,1.75322]
[1778031035210,43.84,81238.97,0.0,-0.96346,8e-05,1.76906]
[1778031040245,43.84,81237.49,0.0,-0.96358,8e-05,1.76418]
[1778031043266,43.84,81228.58,0.0,-0.96431,8e-05,1.73505]
[1778031048301,43.84,81227.14,0.0,-0.96443,8e-05,1.73037]
[1778031053336,43.84,81226.53,0.0,-0.96448,8e-05,1.7284]
[1778031058371,43.84,81226.09,0.0,-0.96451,8e-05,1.72697]
[1778031059378,43.84,81216.38,0.0,-0.96529,8e-05,1.6957]
[1778031060385,43.84,81210.93,0.0,-0.96572,8e-05,1.67833]
[1778031065420,43.84,81214.88,0.0,-0.96541,8e-05,1.69091]
[1778031070455,43.84,81216.41,0.0,-0.96529,8e-05,1.6958]
[1778031075490,43.84,81215.77,0.0,-0.96534,8e-05,1.69375]
[1778031076499,43.84,81222.42,0.0,-0.96481,8e-05,1.71511]
[1778031079517,43.84,81230.62,0.0,-0.96415,8e-05,1.74169]
[1778031080525,43.84,81237.78,0.0,-0.96356,8e-05,1.76514]
[1778031081533,43.84,81240.49,0.0,-0.96333,8e-05,1.77407]
[1778031084554,43.84,81228.61,0.0,-0.96431,8e-05,1.73515]
[1778031085562,43.84,81225.49,0.0,-0.96456,8e-05,1.72503]
[1778031090595,43.84,81223.11,0.0,-0.96475,8e-05,1.71733]
[1778031095631,43.84,81221.52,0.0,-0.96506,8e-05,1.70275]
[1778031100665,43.84,81223.52,0.0,-0.9649,8e-05,1.70918]
[1778031104694,43.84,81230.2,0.0,-0.96436,8e-05,1.73078]
[1778031105702,43.84,81232.17,0.0,-0.9642,8e-05,1.73719]
[1778031107716,43.84,81238.23,0.0,-0.96371,8e-05,1.757]
[1778031108725,43.84,81239.83,0.0,-0.96358,8e-05,1.76226]
[1778031109730,43.84,81246.09,0.0,-0.96306,8e-05,1.78293]
[1778031110737,43.84,81252.41,0.0,-0.96253,8e-05,1.80396]
[1778031111743,43.84,81252.28,0.0,-0.96254,8e-05,1.80353]
[1778031116778,43.84,81248.48,0.0,-0.96286,8e-05,1.79086]
[1778031120807,43.84,81241.86,0.0,-0.96341,8e-05,1.76894]
[1778031122827,43.84,81236.45,0.0,-0.96385,8e-05,1.75117]
[1778031125848,43.84,81223.65,0.0,-0.96489,8e-05,1.7096]
[1778031126851,43.84,81219.65,0.0,-0.96521,8e-05,1.69675]
[1778031131886,43.84,81219.3,0.0,-0.96524,8e-05,1.69563]
[1778031136924,43.84,81216.91,0.0,-0.96543,8e-05,1.68799]
[1778031141959,43.84,81218.06,0.0,-0.96534,8e-05,1.69166]
[1778031147811,43.84,81220.65,0.0,-0.96513,8e-05,1.69996]
[1778031153036,43.84,81220.51,0.0,-0.96532,8e-05,1.69007]
[1778031154042,43.84,81231.46,0.0,-0.96444,8e-05,1.72534]
[1778031159078,43.84,81240.41,0.0,-0.96371,8e-05,1.75454]
[1778031164114,43.84,81241.97,0.0,-0.96358,8e-05,1.75966]
[1778031169148,43.84,81240.3,0.0,-0.96372,8e-05,1.75418]
[1778031174182,43.84,81240.04,0.0,-0.96374,8e-05,1.75333]
[1778031179218,43.84,81242.31,0.0,-0.96356,8e-05,1.76078]
[1778031184253,43.84,81238.25,0.0,-0.96389,8e-05,1.74746]
[1778031191301,43.84,81236.75,0.0,-0.96401,8e-05,1.74256]
[1778031196338,43.84,81236.55,0.0,-0.96403,8e-05,1.7419]
[1778031202379,43.84,81237.44,0.0,-0.96396,8e-05,1.74481]
[1778031206407,43.84,81243.05,0.0,-0.9635,8e-05,1.76322]
[1778031211441,43.84,81243.02,0.0,-0.96368,8e-05,1.75348]
[1778031216477,43.84,81241.05,0.0,-0.96385,8e-05,1.74702]
[1778031219497,43.84,81249.98,0.0,-0.96311,8e-05,1.77643]
[1778031224533,43.84,81253.03,0.0,-0.96285,8e-05,1.78655]
[1778031229568,43.84,81258.04,0.0,-0.96243,8e-05,1.80326]
[1778031234603,43.84,81258.2,0.0,-0.96241,8e-05,1.8038]
[1778031240647,43.84,81261.18,0.0,-0.96216,9e-05,1.81379]
[1778031241656,43.84,81266.37,0.0,-0.96172,9e-05,1.83129]
[1778031246687,43.84,81269.24,0.0,-0.96147,9e-05,1.84101]
[1778031247694,43.84,81259.43,0.0,-0.96231,9e-05,1.80792]
[1778031248701,43.84,81255.26,0.0,-0.96266,8e-05,1.79398]
[1778031250714,43.84,81255.62,0.0,-0.96263,8e-05,1.79518]
[1778031253736,43.84,81261.18,0.0,-0.96216,9e-05,1.81379]
[1778031254743,43.84,81258.74,0.0,-0.96237,8e-05,1.80561]
[1778031259779,43.84,81257.46,0.0,-0.96248,8e-05,1.80132]
[1778031262800,43.84,81265.45,0.0,-0.96179,9e-05,1.82818]
[1778031265821,43.84,81267.92,0.0,-0.96158,9e-05,1.83654]
[1778031270856,43.84,81269.29,0.0,-0.96146,9e-05,1.84118]
[1778031272869,43.84,81270.42,0.0,-0.96156,9e-05,1.83512]
[1778031277905,43.84,81275.53,0.0,-0.96111,9e-05,1.8525]
[1778031282940,43.84,81277.81,0.0,-0.96091,9e-05,1.86029]
[1778031286968,43.84,81282.91,0.0,-0.96047,9e-05,1.87779]
[1778031287975,43.84,81286.69,0.0,-0.96013,9e-05,1.89084]
[1778031289996,43.84,81291.95,0.0,-0.95966,9e-05,1.90906]
[1778031295026,43.83,81292.81,0.0,-0.95958,9e-05,1.91193]
[1778031297040,43.83,81286.32,0.0,-0.96017,9e-05,1.88939]
[1778031302077,43.83,81286.21,0.0,-0.96018,9e-05,1.88899]
[1778031306102,43.83,81292.07,0.0,-0.95965,9e-05,1.90923]
[1778031310134,43.83,81286.74,0.0,-0.96014,9e-05,1.8906]
[1778031314159,43.83,81292.9,0.0,-0.95959,9e-05,1.91185]
[1778031316173,43.83,81298.36,0.0,-0.9591,9e-05,1.93079]
[1778031321208,43.83,81299.47,0.0,-0.959,9e-05,1.93434]
[1778031322214,43.83,81305.03,0.0,-0.9585,9e-05,1.95384]
[1778031327250,43.82,81308.64,0.0,-0.95818,9e-05,1.96605]
[1778031329265,43.82,81291.59,0.0,-0.95974,9e-05,1.90602]
[1778031330276,43.82,81280.26,0.0,-0.96075,9e-05,1.86688]
[1778031332285,43.82,81274.91,0.0,-0.96141,9e-05,1.83866]
[1778031337319,43.82,81270.27,0.0,-0.96181,9e-05,1.82294]
[1778031340341,43.82,81264.9,0.0,-0.96227,9e-05,1.80486]
[1778031345376,43.82,81263.23,0.0,-0.96241,9e-05,1.79926]
[1778031346383,43.82,81255.25,0.0,-0.96309,8e-05,1.77268]
[1778031350411,43.82,81262.36,0.0,-0.96249,8e-05,1.79635]
[1778031353432,43.82,81257.09,0.0,-0.96293,8e-05,1.77879]
[1778031359291,43.82,81255.65,0.0,-0.96305,8e-05,1.77401]
[1778031363502,43.82,81240.22,0.0,-0.96433,8e-05,1.72334]
[1778031369362,43.82,81232.6,0.0,-0.96495,8e-05,1.6987]
[1778031374579,43.82,81231.81,0.0,-0.96501,8e-05,1.69615]
[1778031379614,43.82,81234.82,0.0,-0.96477,8e-05,1.70585]
[1778031381632,43.82,81227.89,0.0,-0.96532,8e-05,1.68358]
[1778031384650,43.82,81221.64,0.0,-0.96582,8e-05,1.66367]
[1778031389685,43.82,81230.44,0.0,-0.96512,8e-05,1.69175]
[1778031391700,43.82,81243.18,0.0,-0.96427,8e-05,1.72337]
[1778031394719,43.82,81247.59,0.0,-0.96391,8e-05,1.73776]
[1778031399754,43.82,81244.52,0.0,-0.96416,8e-05,1.72773]
[1778031404789,43.82,81243.99,0.0,-0.96421,8e-05,1.72601]
[1778031407811,43.82,81237.53,0.0,-0.96473,8e-05,1.70506]
[1778031412846,43.82,81237.32,0.0,-0.96475,8e-05,1.70438]
[1778031417881,43.82,81234.56,0.0,-0.96497,8e-05,1.69548]
[1778031422916,43.82,81229.4,0.0,-0.96539,8e-05,1.67894]
[1778031424930,43.82,81228.67,0.0,-0.96544,8e-05,1.67661]
[1778031429969,43.82,81237.07,0.0,-0.96477,8e-05,1.70357]
[1778031430971,43.82,81245.8,0.0,-0.96406,8e-05,1.73191]
[1778031431979,43.82,81245.82,0.0,-0.96406,8e-05,1.73198]
[1778031437015,43.82,81243.14,0.0,-0.96428,8e-05,1.72324]
[1778031438022,43.82,81237.0,0.0,-0.96478,8e-05,1.70334]
[1778031440038,43.82,81232.66,0.0,-0.96513,8e-05,1.68938]
[1778031445072,43.82,81231.04,0.0,-0.96526,8e-05,1.68418]
[1778031450106,43.82,81231.04,0.0,-0.96526,8e-05,1.68418]
[1778031455141,43.82,81228.15,0.0,-0.96567,8e-05,1.66549]
[1778031460176,43.82,81229.45,0.0,-0.96557,8e-05,1.66963]
[1778031465210,43.82,81229.42,0.0,-0.96557,8e-05,1.66953]
[1778031471253,43.82,81229.66,0.0,-0.96555,8e-05,1.6703]
[1778031476287,43.82,81229.85,0.0,-0.96553,8e-05,1.6709]
[1778031478302,43.82,81237.18,0.0,-0.96495,8e-05,1.69438]
[1778031482330,43.82,81230.18,0.0,-0.96551,8e-05,1.67195]
[1778031484344,43.82,81223.38,0.0,-0.96604,8e-05,1.65037]
[1778031489379,43.82,81223.81,0.0,-0.96601,8e-05,1.65173]
[1778031492400,43.82,81240.11,0.0,-0.96471,8e-05,1.70383]
[1778031493407,43.82,81247.06,0.0,-0.96414,8e-05,1.72639]
[1778031495421,43.82,81254.32,0.0,-0.96354,8e-05,1.75017]
[1778031500463,43.82,81260.89,0.0,-0.96299,8e-05,1.77188]
[1778031502471,43.82,81265.3,0.0,-0.96262,8e-05,1.78656]
[1778031503481,43.82,81259.88,0.0,-0.96308,8e-05,1.76853]
[1778031506500,43.82,81254.76,0.0,-0.96351,8e-05,1.75162]
[1778031511535,43.82,81253.11,0.0,-0.96383,8e-05,1.7365]
[1778031516569,43.82,81252.6,0.0,-0.96387,8e-05,1.73483]
[1778031521603,43.82,81251.67,0.0,-0.96395,8e-05,1.73178]
[1778031525632,43.82,81243.24,0.0,-0.96464,8e-05,1.70437]
[1778031530666,43.82,81247.38,0.0,-0.9643,8e-05,1.71779]
[1778031535705,43.82,81247.96,0.0,-0.96426,8e-05,1.71968]
[1778031540736,43.82,81247.74,0.0,-0.96427,8e-05,1.71897]
[1778031543761,43.82,81279.28,0.0,-0.96161,9e-05,1.8237]
[1778031544764,43.82,81285.17,0.0,-0.9611,9e-05,1.84372]
[1778031545771,43.82,81280.08,0.0,-0.96154,9e-05,1.8264]
[1778031550807,43.82,81280.07,0.0,-0.96154,9e-05,1.82637]
[1778031555841,43.82,81280.82,0.0,-0.96148,9e-05,1.82892]
[1778031560877,43.82,81283.62,0.0,-0.96123,9e-05,1.83844]
[1778031566919,43.82,81282.71,0.0,-0.96131,9e-05,1.83534]
[1778031571956,43.82,81281.91,0.0,-0.96158,9e-05,1.82266]
[1778031576991,43.82,81272.81,0.0,-0.96236,9e-05,1.79199]
[1778031577997,43.82,81263.37,0.0,-0.96317,8e-05,1.76055]
[1778031582026,43.82,81270.42,0.0,-0.96257,9e-05,1.78399]
[1778031587061,43.82,81270.51,0.0,-0.96256,9e-05,1.78429]
[1778031592095,43.82,81271.24,0.0,-0.9625,9e-05,1.78673]
[1778031597131,43.82,81272.21,0.0,-0.96242,9e-05,1.78998]
[1778031602165,43.82,81272.22,0.0,-0.96241,9e-05,1.79001]
[1778031607201,43.82,81273.68,0.0,-0.96229,9e-05,1.79491]
[1778031612236,43.82,81266.98,0.0,-0.96286,8e-05,1.77253]
[1778031613242,43.82,81263.7,0.0,-0.96314,8e-05,1.76164]
[1778031617273,43.82,81260.88,0.0,-0.96337,8e-05,1.75232]
[1778031622306,43.82,81260.14,0.0,-0.96344,8e-05,1.74988]
[1778031625327,43.82,81254.13,0.0,-0.96394,8e-05,1.73014]
[1778031630363,43.82,81253.47,0.0,-0.96399,8e-05,1.72799]
[1778031632377,43.82,81254.96,0.0,-0.96406,8e-05,1.72317]
[1778031637412,43.82,81251.99,0.0,-0.9643,8e-05,1.71349]
[1778031642447,43.82,81254.97,0.0,-0.96406,8e-05,1.7232]
[1778031647481,43.82,81251.28,0.0,-0.96436,8e-05,1.71118]
[1778031652518,43.82,81249.58,0.0,-0.9645,8e-05,1.70567]
[1778031657553,43.82,81252.27,0.0,-0.96428,8e-05,1.7144]
[1778031658561,43.82,81265.13,0.0,-0.96321,8e-05,1.75659]
[1778031659567,43.82,81271.21,0.0,-0.96269,9e-05,1.77679]
[1778031664602,43.82,81264.49,0.0,-0.96326,8e-05,1.75448]
[1778031669637,43.82,81258.42,0.0,-0.96377,8e-05,1.73449]
[1778031674671,43.82,81260.02,0.0,-0.96364,8e-05,1.73974]
[1778031679706,43.82,81261.08,0.0,-0.96355,8e-05,1.74323]
[1778031684743,43.82,81258.74,0.0,-0.96374,8e-05,1.73554]
[1778031689776,43.82,81260.39,0.0,-0.96361,8e-05,1.74096]
[1778031694812,43.82,81261.54,0.0,-0.9637,8e-05,1.735]
[1778031700853,43.82,81263.63,0.0,-0.96353,8e-05,1.74187]
[1778031705888,43.82,81264.85,0.0,-0.96342,8e-05,1.74589]
[1778031710923,43.82,81266.97,0.0,-0.96324,8e-05,1.75289]
[1778031715958,43.82,81268.09,0.0,-0.96315,8e-05,1.7566]
[1778031720993,43.82,81269.44,0.0,-0.96304,8e-05,1.76107]
[1778031723010,43.82,81262.14,0.0,-0.96365,8e-05,1.73697]
[1778031724019,43.82,81255.22,0.0,-0.96422,8e-05,1.71434]
[1778031729055,43.82,81248.45,0.0,-0.96478,8e-05,1.69239]
[1778031734089,43.82,81252.64,0.0,-0.96444,8e-05,1.70595]
[1778031736102,43.82,81257.43,0.0,-0.96404,8e-05,1.72154]
[1778031741137,43.82,81260.51,0.0,-0.96379,8e-05,1.73162]
[1778031743152,43.82,81254.33,0.0,-0.9643,8e-05,1.71144]
[1778031748186,43.82,81259.29,0.0,-0.96389,8e-05,1.72762]
[1778031753222,43.82,81268.72,0.0,-0.96329,8e-05,1.74888]
[1778031754229,43.82,81272.48,0.0,-0.96297,8e-05,1.76133]
[1778031759268,43.82,81273.03,0.0,-0.96292,8e-05,1.76316]
[1778031764303,43.82,81273.4,0.0,-0.96289,8e-05,1.76439]
[1778031769339,43.82,81273.52,0.0,-0.96288,8e-05,1.76478]
[1778031774374,43.82,81271.82,0.0,-0.96303,8e-05,1.75914]
[1778031779409,43.82,81272.73,0.0,-0.96295,8e-05,1.76216]
[1778031784445,43.82,81274.4,0.0,-0.96281,9e-05,1.76771]
[1778031787467,43.82,81268.45,0.0,-0.96331,8e-05,1.74798]
[1778031792502,43.82,81267.18,0.0,-0.96342,8e-05,1.74379]
[1778031797537,43.82,81268.02,0.0,-0.96335,8e-05,1.74656]
[1778031802574,43.82,81269.4,0.0,-0.96323,8e-05,1.75112]
[1778031808615,43.82,81269.72,0.0,-0.9632,8e-05,1.75218]
[1778031814657,43.82,81267.81,0.0,-0.96356,8e-05,1.73608]
[1778031820698,43.82,81268.44,0.0,-0.9635,8e-05,1.73816]
[1778031825733,43.82,81268.67,0.0,-0.96349,8e-05,1.73891]
[1778031828755,43.82,81273.98,0.0,-0.96304,8e-05,1.75647]
[1778031829761,43.82,81274.47,0.0,-0.963,8e-05,1.75809]
[1778031834796,43.82,81273.46,0.0,-0.96308,8e-05,1.75474]
[1778031836811,43.82,81283.2,0.0,-0.96225,9e-05,1.78723]
[1778031841846,43.82,81279.17,0.0,-0.96259,9e-05,1.77374]
[1778031846882,43.82,81277.91,0.0,-0.9627,9e-05,1.76953]
[1778031851917,43.82,81276.99,0.0,-0.96278,9e-05,1.76647]
[1778031856952,43.82,81278.09,0.0,-0.96269,9e-05,1.77013]
[1778031861987,43.82,81279.94,0.0,-0.96253,9e-05,1.77631]
[1778031867022,43.82,81280.45,0.0,-0.96249,9e-05,1.77801]
[1778031872057,43.82,81276.0,0.0,-0.96306,8e-05,1.75332]
[1778031875078,43.82,81270.34,0.0,-0.96354,8e-05,1.73462]
[1778031880953,43.82,81276.54,0.0,-0.96301,8e-05,1.75511]
[1778031886157,43.82,81276.41,0.0,-0.96302,8e-05,1.75467]
[1778031891189,43.82,81276.6,0.0,-0.96301,8e-05,1.75531]
[1778031896225,43.82,81279.02,0.0,-0.9628,9e-05,1.76335]
[1778031899245,43.82,81272.54,0.0,-0.96335,8e-05,1.74187]
[1778031903274,43.82,81277.89,0.0,-0.9629,9e-05,1.75959]
[1778031908309,43.82,81277.8,0.0,-0.96291,9e-05,1.75929]
[1778031913343,43.82,81276.44,0.0,-0.96302,8e-05,1.75477]
[1778031918379,43.82,81275.49,0.0,-0.9631,8e-05,1.75162]
[1778031923413,43.82,81272.82,0.0,-0.96333,8e-05,1.74279]
[1778031928448,43.82,81273.61,0.0,-0.96326,8e-05,1.7454]
[1778031933484,43.82,81272.81,0.0,-0.96352,8e-05,1.73294]
[1778031938519,43.82,81273.28,0.0,-0.96348,8e-05,1.73449]
[1778031943554,43.82,81274.34,0.0,-0.96339,8e-05,1.73798]
[1778031948590,43.82,81275.42,0.0,-0.9633,8e-05,1.74155]
[1778031952617,43.82,81284.78,0.0,-0.9625,9e-05,1.77265]
[1778031953625,43.82,81286.04,0.0,-0.9624,9e-05,1.77687]
[1778031959667,43.82,81284.32,0.0,-0.96254,9e-05,1.77112]
[1778031962690,43.82,81279.14,0.0,-0.96299,9e-05,1.75387]
[1778031967726,43.82,81275.31,0.0,-0.96331,8e-05,1.74118]
[1778031972761,43.82,81272.29,0.0,-0.96357,8e-05,1.73123]
[1778031977796,43.82,81274.16,0.0,-0.96341,8e-05,1.73739]
[1778031982831,43.82,81273.52,0.0,-0.96346,8e-05,1.73528]
[1778031987865,43.82,81272.99,0.0,-0.96351,8e-05,1.73353]
[1778031991893,43.82,81275.4,0.0,-0.9635,8e-05,1.73165]
[1778031996929,43.82,81276.46,0.0,-0.96341,8e-05,1.73514]
[1778032001963,43.82,81273.7,0.0,-0.96364,8e-05,1.72605]
[1778032009013,43.82,81273.95,0.0,-0.96362,8e-05,1.72688]
[1778032014048,43.82,81273.79,0.0,-0.96363,8e-05,1.72635]
[1778032019083,43.82,81272.84,0.0,-0.96371,8e-05,1.72323]
[1778032024131,43.82,81299.78,0.0,-0.96139,9e-05,1.81322]
[1778032025138,43.82,81323.3,0.0,-0.95928,9e-05,1.89426]
[1778032030173,43.82,81324.37,0.0,-0.95919,9e-05,1.89768]
[1778032033195,43.82,81320.33,0.0,-0.95956,9e-05,1.88337]
[1778032038230,43.82,81321.46,0.0,-0.95946,9e-05,1.88711]
[1778032040245,43.81,81330.9,0.0,-0.95859,9e-05,1.92011]
[1778032044274,43.81,81338.12,0.0,-0.95793,9e-05,1.94532]
[1778032049310,43.81,81339.58,0.0,-0.95781,9e-05,1.94989]
[1778032054345,43.8,81337.6,0.0,-0.95822,9e-05,1.9319]
[1778032059386,43.8,81341.62,0.0,-0.95785,9e-05,1.94577]
[1778032064416,43.8,81346.64,0.0,-0.95738,0.0001,1.96316]
[1778032065423,43.79,81355.8,0.0,-0.95651,0.0001,1.99604]
[1778032066431,43.79,81361.9,0.0,-0.95591,0.0001,2.01805]
[1778032069458,43.79,81380.92,0.0,-0.95403,0.0001,2.08758]
[1778032070466,43.78,81401.99,0.0,-0.95186,0.00011,2.16683]
[1778032071471,43.78,81408.47,0.0,-0.95119,0.00011,2.19123]
[1778032076508,43.76,81410.42,0.0,-0.95105,0.00011,2.19631]
[1778032078522,43.76,81415.6,0.0,-0.95052,0.00011,2.21536]
[1778032079529,43.75,81432.37,0.0,-0.9487,0.00011,2.28047]
[1778032081543,43.74,81425.53,0.0,-0.94949,0.00011,2.25233]
[1778032086577,43.72,81421.63,0.0,-0.94999,0.00011,2.23425]
[1778032089598,43.71,81415.21,0.0,-0.95073,0.00011,2.20764]
[1778032090605,43.71,81408.62,0.0,-0.95145,0.00011,2.18167]
[1778032091613,43.7,81403.78,0.0,-0.95198,0.00011,2.16263]
[1778032092620,43.7,81404.76,0.0,-0.95189,0.00011,2.16597]
[1778032097655,43.69,81403.96,0.0,-0.95203,0.00011,2.16078]
[1778032098663,43.68,81389.11,0.0,-0.95359,0.0001,2.10399]
[1778032099672,43.68,81381.61,0.0,-0.95436,0.0001,2.07556]
[1778032100675,43.68,81371.8,0.0,-0.95536,0.0001,2.03889]
[1778032101683,43.68,81370.6,0.0,-0.95548,0.0001,2.03426]
[1778032106719,43.67,81392.99,0.0,-0.95324,0.0001,2.11672]
[1778032107725,43.67,81394.85,0.0,-0.95306,0.0001,2.12342]
[1778032110746,43.66,81399.76,0.0,-0.95257,0.0001,2.14104]
[1778032111753,43.66,81400.7,0.0,-0.95271,0.0001,2.13329]
[1778032112760,43.65,81395.46,0.0,-0.95327,0.0001,2.11305]
[1778032114773,43.65,81390.38,0.0,-0.95381,0.0001,2.09325]
[1778032119808,43.64,81389.99,0.0,-0.95389,0.0001,2.09003]
[1778032122830,43.63,81385.05,0.0,-0.95442,0.0001,2.07073]
[1778032125851,43.63,81374.68,0.0,-0.95548,0.0001,2.03161]
[1778032127864,43.62,81365.7,0.0,-0.95638,0.0001,1.99837]
[1778032131893,43.62,81357.37,0.0,-0.9572,0.0001,1.96768]
[1778032134915,43.62,81352.34,0.0,-0.95769,0.0001,1.94941]
[1778032138943,43.62,81362.53,0.0,-0.95671,0.0001,1.98592]
[1778032139955,43.62,81368.71,0.0,-0.95611,0.0001,2.00832]
[1778032140957,43.61,81374.64,0.0,-0.95553,0.0001,2.02992]
[1778032145991,43.61,81375.32,0.0,-0.95548,0.0001,2.03148]
[1778032151027,43.6,81369.2,0.0,-0.95611,0.0001,2.00814]
[1778032155055,43.6,81364.56,0.0,-0.95658,0.0001,1.99067]
[1778032156062,43.6,81376.59,0.0,-0.9554,0.0001,2.03461]
[1778032157069,43.59,81385.91,0.0,-0.95447,0.0001,2.069]
[1778032161096,43.59,81380.33,0.0,-0.95506,0.0001,2.04737]
[1778032166131,43.58,81380.62,0.0,-0.95505,0.0001,2.04743]
[1778032171167,43.57,81379.91,0.0,-0.95537,0.0001,2.03307]
[1778032176205,43.57,81376.71,0.0,-0.95571,0.0001,2.02041]
[1778032178218,43.56,81370.06,0.0,-0.95638,0.0001,1.99575]
[1778032183251,43.56,81371.95,0.0,-0.95621,0.0001,2.00213]
[1778032188285,43.56,81371.77,0.0,-0.95624,0.0001,2.0009]
[1778032191307,43.55,81377.35,0.0,-0.9557,0.0001,2.02097]
[1778032196342,43.55,81378.38,0.0,-0.95562,0.0001,2.02402]
[1778032201378,43.54,81382.13,0.0,-0.95526,0.0001,2.0371]
[1778032203218,43.54,81400.09,0.0,-0.95344,0.0001,2.10381]
[1778032208426,43.53,81399.21,0.0,-0.95357,0.0001,2.09938]
[1778032209433,43.53,81393.25,0.0,-0.95419,0.0001,2.07643]
[1778032214469,43.52,81389.03,0.0,-0.95465,0.0001,2.05958]
[1778032218497,43.51,81380.46,0.0,-0.95554,0.0001,2.02702]
[1778032223536,43.51,81377.3,0.0,-0.95587,0.0001,2.01463]
[1778032228573,43.5,81377.62,0.0,-0.95586,0.0001,2.01507]
[1778032233609,43.5,81377.22,0.0,-0.95613,0.0001,2.00222]
[1778032238648,43.49,81375.56,0.0,-0.95631,0.0001,1.99554]
[1778032240658,43.49,81390.58,0.0,-0.95482,0.0001,2.05071]
[1778032241665,43.49,81396.37,0.0,-0.95424,0.0001,2.07213]
[1778032245701,43.48,81403.96,0.0,-0.95348,0.0001,2.09973]
[1778032247709,43.48,81415.17,0.0,-0.95232,0.00011,2.14178]
[1778032252744,43.46,81419.58,0.0,-0.95191,0.00011,2.1569]
[1778032257780,43.45,81422.32,0.0,-0.95167,0.00011,2.16551]
[1778032260801,43.44,81412.63,0.0,-0.95273,0.00011,2.12717]
[1778032265837,43.43,81410.77,0.0,-0.95297,0.0001,2.11844]
[1778032267849,43.42,81405.53,0.0,-0.95353,0.0001,2.09789]
[1778032272885,43.41,81406.14,0.0,-0.95351,0.0001,2.09877]
[1778032277918,43.4,81405.62,0.0,-0.9536,0.0001,2.09538]
[1778032282953,43.39,81405.74,0.0,-0.95363,0.0001,2.09444]
[1778032287989,43.38,81405.63,0.0,-0.95368,0.0001,2.09265]
[1778032288996,43.38,81398.87,0.0,-0.95438,0.0001,2.06688]
[1778032290004,43.38,81396.42,0.0,-0.95464,0.0001,2.05746]
[1778032295038,43.37,81396.44,0.0,-0.95489,0.0001,2.04567]
[1778032297052,43.37,81390.45,0.0,-0.9555,0.0001,2.02298]
[1778032298064,43.37,81388.56,0.0,-0.9557,0.0001,2.01582]
[1778032303096,43.36,81389.36,0.0,-0.95564,0.0001,2.01802]
[1778032308131,43.36,81388.77,0.0,-0.95572,0.0001,2.0151]
[1778032313169,43.35,81387.1,0.0,-0.9559,0.0001,2.00822]
[1778032318201,43.35,81393.57,0.0,-0.95527,0.0001,2.03151]
[1778032320216,43.34,81395.15,0.0,-0.95512,0.0001,2.03705]
[1778032321229,43.34,81404.6,0.0,-0.95416,0.0001,2.0723]
[1778032322234,43.34,81412.28,0.0,-0.95337,0.0001,2.10115]
[1778032323241,43.34,81415.08,0.0,-0.95308,0.0001,2.11154]
[1778032328276,43.33,81416.09,0.0,-0.95302,0.00011,2.1137]
[1778032331297,43.32,81421.51,0.0,-0.95248,0.00011,2.1335]
[1778032334328,43.31,81436.66,0.0,-0.95088,0.00011,2.19114]
[1778032338358,43.3,81441.17,0.0,-0.95044,0.00011,2.20705]
[1778032340372,43.29,81432.05,0.0,-0.95145,0.00011,2.17057]
[1778032342387,43.29,81475.54,0.0,-0.9466,0.00012,2.34273]
[1778032343394,43.28,81488.21,0.0,-0.94513,0.00012,2.394]
[1778032345409,43.27,81480.91,0.0,-0.94604,0.00012,2.36253]
[1778032346415,43.27,81474.58,0.0,-0.9468,0.00012,2.336]
[1778032351451,43.24,81466.84,0.0,-0.94802,0.00011,2.29001]
[1778032353465,43.24,81460.58,0.0,-0.94876,0.00011,2.26376]
[1778032356486,43.22,81453.26,0.0,-0.94963,0.00011,2.23296]
[1778032360514,43.21,81447.99,0.0,-0.95027,0.00011,2.21021]
[1778032365549,43.19,81450.28,0.0,-0.95008,0.00011,2.21691]
[1778032368570,43.18,81462.47,0.0,-0.94876,0.00011,2.26393]
[1778032374420,43.16,81465.36,0.0,-0.94853,0.00011,2.27217]
[1778032376626,43.15,81452.25,0.0,-0.95003,0.00011,2.21889]
[1778032380655,43.14,81445.9,0.0,-0.95078,0.00011,2.19207]
[1778032384494,43.13,81432.9,0.0,-0.95223,0.00011,2.13983]
[1778032386696,43.12,81424.48,0.0,-0.95314,0.00011,2.10679]
[1778032391731,43.11,81423.12,0.0,-0.95333,0.00011,2.10018]
[1778032396767,43.1,81422.02,0.0,-0.95348,0.0001,2.0946]
[1778032400795,43.1,81416.08,0.0,-0.95413,0.0001,2.07098]
[1778032405830,43.09,81415.89,0.0,-0.95418,0.0001,2.06909]
[1778032409857,43.08,81431.0,0.0,-0.95262,0.00011,2.12579]
[1778032414892,43.07,81428.23,0.0,-0.95318,0.00011,2.10259]
[1778032417914,43.06,81422.75,0.0,-0.95378,0.0001,2.08083]
[1778032422949,43.05,81426.9,0.0,-0.95338,0.00011,2.09539]
[1778032424964,43.05,81421.66,0.0,-0.95394,0.0001,2.0749]
[1778032427984,43.04,81416.85,0.0,-0.95446,0.0001,2.05596]
[1778032433036,43.04,81416.83,0.0,-0.95449,0.0001,2.05487]
[1778032438069,43.03,81426.44,0.0,-0.95352,0.00011,2.09035]
[1778032440086,43.03,81427.98,0.0,-0.95337,0.00011,2.09574]
[1778032442101,43.02,81420.17,0.0,-0.9542,0.0001,2.06545]
[1778032443107,43.02,81407.13,0.0,-0.95555,0.0001,2.01613]
[1778032444114,43.02,81410.43,0.0,-0.95522,0.0001,2.02835]
[1778032449149,43.01,81408.76,0.0,-0.95541,0.0001,2.02134]
[1778032452169,43.01,81401.72,0.0,-0.95613,0.0001,1.99468]
[1778032454184,43.01,81398.73,0.0,-0.95644,0.0001,1.9834]
[1778032457205,43.01,81392.16,0.0,-0.9571,0.0001,1.95897]
[1778032461233,43.01,81389.87,0.0,-0.95733,0.0001,1.95041]
[1778032462240,43.01,81397.08,0.0,-0.95661,0.0001,1.97686]
[1778032463247,43.01,81397.8,0.0,-0.95655,0.0001,1.97944]
[1778032465262,43.0,81405.68,0.0,-0.95576,0.0001,2.00849]
[1778032466270,43.0,81406.4,0.0,-0.95569,0.0001,2.01104]
[1778032469290,43.0,81412.23,0.0,-0.95511,0.0001,2.03242]
[1778032471304,43.0,81416.04,0.0,-0.95495,0.0001,2.03555]
[1778032473319,42.99,81420.97,0.0,-0.95445,0.0001,2.05375]
[1778032478352,42.99,81419.04,0.0,-0.95468,0.0001,2.04543]
[1778032483387,42.98,81417.94,0.0,-0.95482,0.0001,2.04029]
[1778032488423,42.97,81418.55,0.0,-0.95478,0.0001,2.0416]
[1778032493457,42.96,81419.04,0.0,-0.95477,0.0001,2.04224]
[1778032500506,42.95,81416.57,0.0,-0.95506,0.0001,2.03164]
[1778032501514,42.95,81410.75,0.0,-0.95565,0.0001,2.00967]
[1778032503528,42.95,81402.88,0.0,-0.95645,0.0001,1.98017]
[1778032504535,42.95,81397.61,0.0,-0.95698,0.0001,1.96066]
[1778032509570,42.95,81393.79,0.0,-0.95737,0.0001,1.9464]
[1778032515413,42.95,81393.66,0.0,-0.95739,0.0001,1.94568]
[1778032519641,42.95,81386.58,0.0,-0.95808,0.0001,1.91969]
[1778032521654,42.95,81380.47,0.0,-0.95867,0.0001,1.89762]
[1778032526689,42.95,81383.13,0.0,-0.95842,0.0001,1.90721]
[1778032531723,42.95,81379.61,0.0,-0.95897,0.0001,1.88406]
[1778032536759,42.95,81379.06,0.0,-0.95902,0.0001,1.88209]
[1778032541793,42.95,81376.16,0.0,-0.9593,0.0001,1.87172]
[1778032546829,42.95,81375.11,0.0,-0.9594,9e-05,1.86797]
[1778032551866,42.95,81378.23,0.0,-0.9591,0.0001,1.87911]
[1778032556901,42.95,81377.07,0.0,-0.95921,0.0001,1.87497]
[1778032561935,42.95,81379.69,0.0,-0.95896,0.0001,1.88434]
[1778032565965,42.95,81387.21,0.0,-0.95824,0.0001,1.91144]
[1778032567977,42.95,81392.08,0.0,-0.95776,0.0001,1.92907]
[1778032573014,42.94,81398.8,0.0,-0.95711,0.0001,1.95336]
[1778032574020,42.94,81404.85,0.0,-0.95651,0.0001,1.97555]
[1778032579055,42.94,81400.09,0.0,-0.957,0.0001,1.95751]
[1778032584090,42.94,81397.65,0.0,-0.95725,0.0001,1.94826]
[1778032587112,42.94,81392.13,0.0,-0.95779,0.0001,1.928]
[1778032592147,42.94,81392.65,0.0,-0.95796,0.0001,1.91924]
[1778032597181,42.94,81390.62,0.0,-0.95816,0.0001,1.91187]
[1778032600202,42.94,81397.22,0.0,-0.95751,0.0001,1.93588]
[1778032604230,42.94,81401.98,0.0,-0.95704,0.0001,1.95319]
[1778032609266,42.93,81402.56,0.0,-0.95699,0.0001,1.95508]
[1778032611279,42.93,81409.0,0.0,-0.95635,0.0001,1.97873]
[1778032616316,42.93,81408.09,0.0,-0.95645,0.0001,1.97491]
[1778032621351,42.93,81401.7,0.0,-0.9571,0.0001,1.95091]
[1778032623365,42.92,81399.58,0.0,-0.95732,0.0001,1.94302]
[1778032628405,42.92,81394.26,0.0,-0.95785,0.0001,1.9234]
[1778032635448,42.92,81393.59,0.0,-0.95791,0.0001,1.92095]
[1778032639479,42.92,81398.78,0.0,-0.9574,0.0001,1.93986]
[1778032644513,42.92,81399.05,0.0,-0.95738,0.0001,1.94074]
[1778032649549,42.92,81400.66,0.0,-0.95722,0.0001,1.94651]
[1778032651564,42.92,81404.33,0.0,-0.95708,0.0001,1.94924]
[1778032656604,42.92,81403.71,0.0,-0.95715,0.0001,1.94669]
[1778032662439,42.92,81404.81,0.0,-0.95704,0.0001,1.95053]
[1778032667675,42.92,81403.43,0.0,-0.95719,0.0001,1.94523]
[1778032672711,42.91,81405.27,0.0,-0.95701,0.0001,1.95178]
[1778032677744,42.91,81402.18,0.0,-0.95732,0.0001,1.94025]
[1778032682781,42.91,81395.26,0.0,-0.958,0.0001,1.91491]
[1778032683787,42.91,81386.85,0.0,-0.95882,0.0001,1.88452]
[1778032684795,42.91,81381.17,0.0,-0.95936,0.0001,1.86417]
[1778032689831,42.91,81381.53,0.0,-0.95933,0.0001,1.86546]
[1778032694865,42.91,81380.16,0.0,-0.95946,0.0001,1.86057]
[1778032699900,42.91,81375.51,0.0,-0.9599,9e-05,1.84405]
[1778032702719,42.91,81386.46,0.0,-0.95886,0.0001,1.88312]
[1778032706948,42.91,81391.72,0.0,-0.95835,0.0001,1.90208]
[1778032709970,42.91,81399.37,0.0,-0.9576,0.0001,1.92988]
[1778032712789,42.91,81402.72,0.0,-0.95749,0.0001,1.93139]
[1778032717019,42.91,81406.65,0.0,-0.9571,0.0001,1.94562]
[1778032722860,42.91,81401.8,0.0,-0.95759,0.0001,1.92761]
[1778032727090,42.91,81387.97,0.0,-0.95894,0.0001,1.87745]
[1778032728097,42.91,81378.76,0.0,-0.95982,9e-05,1.84459]
[1778032733132,42.91,81372.33,0.0,-0.96042,9e-05,1.82187]
[1778032736153,42.91,81377.99,0.0,-0.95989,9e-05,1.84186]
[1778032741188,42.91,81380.77,0.0,-0.95963,9e-05,1.85173]
[1778032746223,42.91,81376.16,0.0,-0.96006,9e-05,1.83538]
[1778032751258,42.91,81376.25,0.0,-0.96006,9e-05,1.8357]
[1778032756293,42.91,81375.48,0.0,-0.96013,9e-05,1.83298]
[1778032761328,42.91,81380.9,0.0,-0.95962,9e-05,1.85219]
[1778032762336,42.91,81389.03,0.0,-0.95884,0.0001,1.88126]
[1778032763343,42.91,81390.46,0.0,-0.9587,0.0001,1.8864]
[1778032768377,42.91,81391.85,0.0,-0.95857,0.0001,1.89141]
[1778032773411,42.91,81391.56,0.0,-0.95881,0.0001,1.87982]
[1778032778447,42.91,81394.26,0.0,-0.95855,0.0001,1.88955]
[1778032782474,42.91,81400.52,0.0,-0.95794,0.0001,1.91223]
[1778032784489,42.91,81401.49,0.0,-0.95784,0.0001,1.91572]
[1778032789524,42.91,81399.38,0.0,-0.95805,0.0001,1.90795]
[1778032794559,42.91,81402.35,0.0,-0.95776,0.0001,1.91871]
[1778032799594,42.91,81402.53,0.0,-0.95775,0.0001,1.91926]
[1778032802614,42.9,81412.96,0.0,-0.95671,0.0001,1.95743]
[1778032803624,42.9,81407.23,0.0,-0.95729,0.0001,1.93626]
[1778032804629,42.9,81398.73,0.0,-0.95813,0.0001,1.9052]
[1778032805635,42.9,81395.67,0.0,-0.95843,0.0001,1.89411]
[1778032810671,42.9,81397.53,0.0,-0.95824,0.0001,1.90084]
[1778032815706,42.9,81385.28,0.0,-0.95943,0.0001,1.85681]
[1778032816712,42.9,81387.96,0.0,-0.95917,0.0001,1.86638]
[1778032819737,42.9,81390.52,0.0,-0.95892,0.0001,1.87556]
[1778032824771,42.9,81385.02,0.0,-0.95945,0.0001,1.85588]
[1778032829806,42.9,81388.71,0.0,-0.9591,0.0001,1.86907]
[1778032833833,42.9,81389.3,0.0,-0.95926,0.0001,1.86067]
[1778032838869,42.9,81392.02,0.0,-0.95899,0.0001,1.87041]
[1778032843910,42.9,81391.94,0.0,-0.959,0.0001,1.87012]
[1778032845918,42.9,81386.74,0.0,-0.9595,0.0001,1.85153]
[1778032849948,42.9,81380.61,0.0,-0.96008,9e-05,1.82978]
[1778032850953,42.9,81359.6,0.0,-0.96202,9e-05,1.75652]
[1778032851959,42.9,81347.73,0.0,-0.96309,9e-05,1.71603]
[1778032854981,42.9,81338.69,0.0,-0.96388,9e-05,1.68562]
[1778032858001,42.9,81324.13,0.0,-0.96513,8e-05,1.63743]
[1778032861026,42.9,81317.32,0.0,-0.9657,8e-05,1.61522]
[1778032863040,42.9,81324.52,0.0,-0.96509,8e-05,1.63871]
[1778032866067,42.9,81319.41,0.0,-0.96552,8e-05,1.62202]
[1778032868075,42.9,81303.14,0.0,-0.96686,8e-05,1.56965]
[1778032873932,42.9,81307.05,0.0,-0.96655,8e-05,1.58213]
[1778032879151,42.9,81304.7,0.0,-0.96674,8e-05,1.57462]
[1778032881165,42.9,81297.72,0.0,-0.9673,8e-05,1.55248]
[1778032885197,42.9,81303.5,0.0,-0.96683,8e-05,1.5708]
[1778032887207,42.9,81298.17,0.0,-0.96726,8e-05,1.5539]
[1778032892244,42.9,81294.32,0.0,-0.96776,8e-05,1.53226]
[1778032894072,42.9,81282.66,0.0,-0.96867,8e-05,1.49606]
[1778032899292,42.9,81276.56,0.0,-0.96914,8e-05,1.47737]
[1778032902312,42.9,81286.28,0.0,-0.96839,8e-05,1.50723]
[1778032904327,42.9,81293.72,0.0,-0.96781,8e-05,1.53038]
[1778032907348,42.9,81303.44,0.0,-0.96703,8e-05,1.56101]
[1778032912382,42.9,81306.09,0.0,-0.96681,8e-05,1.56943]
[1778032917417,42.9,81304.17,0.0,-0.96697,8e-05,1.56332]
[1778032922453,42.9,81302.66,0.0,-0.96709,8e-05,1.55853]
[1778032923461,42.9,81307.75,0.0,-0.96668,8e-05,1.57472]
[1778032924469,42.9,81313.37,0.0,-0.96622,8e-05,1.59273]
[1778032929506,42.9,81315.45,0.0,-0.96605,8e-05,1.59943]
[1778032931517,42.9,81307.65,0.0,-0.96669,8e-05,1.5744]
[1778032934539,42.9,81313.53,0.0,-0.96621,8e-05,1.59324]
[1778032937561,42.9,81315.81,0.0,-0.96602,8e-05,1.60059]
[1778032940582,42.9,81308.82,0.0,-0.96659,8e-05,1.57814]
[1778032945617,42.9,81311.51,0.0,-0.96637,8e-05,1.58675]
[1778032949650,42.9,81317.11,0.0,-0.96591,8e-05,1.60479]
[1778032951663,42.9,81318.25,0.0,-0.96601,8e-05,1.59873]
[1778032956699,42.9,81318.46,0.0,-0.96599,8e-05,1.59941]
[1778032961734,42.9,81315.65,0.0,-0.96622,8e-05,1.59035]
[1778032966769,42.9,81318.5,0.0,-0.96599,8e-05,1.59954]
[1778032969790,42.9,81325.39,0.0,-0.96541,8e-05,1.6219]
[1778032973826,42.9,81318.59,0.0,-0.96598,8e-05,1.59983]
[1778032976847,42.9,81312.42,0.0,-0.96649,8e-05,1.57999]
[1778032981881,42.9,81319.01,0.0,-0.96595,8e-05,1.60119]
[1778032986917,42.9,81317.16,0.0,-0.9661,8e-05,1.59522]
[1778032991953,42.9,81318.48,0.0,-0.96599,8e-05,1.59948]
[1778032997025,42.9,81314.14,0.0,-0.96635,8e-05,1.5855]
[1778033001052,42.9,81318.81,0.0,-0.96596,8e-05,1.60054]
[1778033006089,42.9,81318.14,0.0,-0.96602,8e-05,1.59838]
[1778033011122,42.9,81311.84,0.0,-0.96673,8e-05,1.56846]
[1778033015152,42.9,81306.46,0.0,-0.96717,8e-05,1.55137]
[1778033017167,42.9,81300.07,0.0,-0.96768,8e-05,1.53124]
[1778033018174,42.9,81282.18,0.0,-0.96908,8e-05,1.47587]
[1778033019182,42.9,81274.22,0.0,-0.96969,8e-05,1.4517]
[1778033024215,42.9,81280.33,0.0,-0.96922,8e-05,1.47023]
[1778033027236,42.9,81285.85,0.0,-0.9688,8e-05,1.48711]
[1778033032272,42.9,81284.71,0.0,-0.96888,8e-05,1.48361]
[1778033037308,42.9,81286.44,0.0,-0.96875,8e-05,1.48892]
[1778033038313,42.9,81291.41,0.0,-0.96836,8e-05,1.50426]
[1778033044356,42.9,81295.05,0.0,-0.96808,8e-05,1.51556]
[1778033049390,42.9,81297.98,0.0,-0.96784,8e-05,1.5247]
[1778033054426,42.9,81294.42,0.0,-0.96813,8e-05,1.5136]
[1778033060468,42.9,81296.15,0.0,-0.96799,8e-05,1.51899]
[1778033066303,42.9,81296.59,0.0,-0.96795,8e-05,1.52036]
[1778033071545,42.9,81298.47,0.0,-0.96799,8e-05,1.51672]
[1778033078595,42.9,81298.75,0.0,-0.96797,8e-05,1.51759]
[1778033080608,42.9,81286.87,0.0,-0.9689,8e-05,1.48086]
[1778033081616,42.9,81281.23,0.0,-0.96934,8e-05,1.46364]
[1778033085643,42.9,81277.27,0.0,-0.96964,8e-05,1.45164]
[1778033090678,42.9,81277.72,0.0,-0.9696,8e-05,1.453]
[1778033095713,42.9,81268.84,0.0,-0.97027,7e-05,1.42632]
[1778033096720,42.9,81267.84,0.0,-0.97035,7e-05,1.42334]
[1778033098734,42.9,81262.11,0.0,-0.97077,7e-05,1.40634]
[1778033102762,42.9,81257.0,0.0,-0.97114,7e-05,1.3913]
[1778033107797,42.9,81253.3,0.0,-0.97141,7e-05,1.38049]
[1778033112834,42.9,81245.49,0.0,-0.97197,7e-05,1.35785]
[1778033114846,42.9,81241.57,0.0,-0.97225,7e-05,1.3466]
[1778033119882,42.9,81248.89,0.0,-0.97173,7e-05,1.36767]
[1778033120888,42.9,81256.38,0.0,-0.97119,7e-05,1.38949]
[1778033121897,42.9,81257.44,0.0,-0.97111,7e-05,1.39259]
[1778033126933,42.9,81254.44,0.0,-0.97133,7e-05,1.38381]
[1778033132973,42.9,81252.3,0.0,-0.97166,7e-05,1.36857]
[1778033138008,42.9,81252.41,0.0,-0.97165,7e-05,1.36889]
[1778033141030,42.9,81260.0,0.0,-0.9711,7e-05,1.39103]
[1778033145058,42.9,81251.65,0.0,-0.97171,7e-05,1.36669]
[1778033146065,42.9,81250.77,0.0,-0.97177,7e-05,1.36414]
[1778033150095,42.9,81259.04,0.0,-0.97117,7e-05,1.38822]
[1778033151100,42.9,81259.85,0.0,-0.97111,7e-05,1.39059]
[1778033156135,42.9,81256.67,0.0,-0.97134,7e-05,1.38129]
[1778033158149,42.9,81249.86,0.0,-0.97183,7e-05,1.36151]
[1778033160164,42.9,81245.21,0.0,-0.97216,7e-05,1.34812]
[1778033165198,42.9,81243.75,0.0,-0.97227,7e-05,1.34394]
[1778033169228,42.9,81238.62,0.0,-0.97263,7e-05,1.32932]
[1778033173254,42.9,81224.46,0.0,-0.9736,7e-05,1.28955]
[1778033174261,42.9,81217.72,0.0,-0.97405,7e-05,1.27094]
[1778033179299,42.9,81214.69,0.0,-0.97425,7e-05,1.26263]
[1778033181311,42.9,81220.16,0.0,-0.97389,7e-05,1.27765]
[1778033186346,42.9,81218.2,0.0,-0.97402,7e-05,1.27225]
[1778033191381,42.9,81220.6,0.0,-0.97403,7e-05,1.27023]
[1778033196416,42.9,81223.56,0.0,-0.97383,7e-05,1.27838]
[1778033201451,42.9,81224.6,0.0,-0.97376,7e-05,1.28126]
[1778033207286,42.9,81224.06,0.0,-0.97379,7e-05,1.27976]
[1778033212528,42.9,81222.93,0.0,-0.97387,7e-05,1.27664]
[1778033217564,42.9,81221.63,0.0,-0.97396,7e-05,1.27306]
[1778033222599,42.9,81222.15,0.0,-0.97392,7e-05,1.27449]
[1778033228640,42.9,81220.59,0.0,-0.97403,7e-05,1.2702]
[1778033233676,42.9,81218.18,0.0,-0.97419,7e-05,1.26358]
[1778033238711,42.9,81215.59,0.0,-0.97436,7e-05,1.25651]
[1778033239717,42.9,81224.95,0.0,-0.97373,7e-05,1.28223]
[1778033244753,42.9,81222.89,0.0,-0.97387,7e-05,1.27653]
[1778033247778,42.9,81235.56,0.0,-0.97301,7e-05,1.31185]
[1778033251802,42.9,81239.83,0.0,-0.97289,7e-05,1.31507]
[1778033257844,42.9,81242.66,0.0,-0.97269,7e-05,1.32307]
[1778033260865,42.9,81233.96,0.0,-0.97329,7e-05,1.29857]
[1778033261872,42.9,81231.47,0.0,-0.97346,7e-05,1.29162]
[1778033266908,42.9,81231.24,0.0,-0.97348,7e-05,1.29098]
[1778033271942,42.9,81232.35,0.0,-0.9734,7e-05,1.29408]
[1778033275971,42.9,81238.58,0.0,-0.97297,7e-05,1.31154]
[1778033282014,42.9,81238.82,0.0,-0.97296,7e-05,1.31222]
[1778033287048,42.9,81237.91,0.0,-0.97302,7e-05,1.30966]
[1778033292084,42.9,81241.72,0.0,-0.97275,7e-05,1.32041]
[1778033297118,42.9,81242.35,0.0,-0.97271,7e-05,1.32219]
[1778033302154,42.9,81239.85,0.0,-0.97288,7e-05,1.31512]
[1778033307191,42.9,81242.32,0.0,-0.97271,7e-05,1.32211]
[1778033312227,42.9,81248.06,0.0,-0.97248,7e-05,1.32953]
[1778033313232,42.9,81253.24,0.0,-0.97212,7e-05,1.34435]
[1778033314238,42.9,81252.77,0.0,-0.97215,7e-05,1.343]
[1778033318266,42.9,81247.11,0.0,-0.97255,7e-05,1.32683]
[1778033323302,42.9,81258.0,0.0,-0.97178,7e-05,1.35806]
[1778033324309,42.9,81257.19,0.0,-0.97184,7e-05,1.35572]
[1778033329343,42.9,81256.34,0.0,-0.9719,7e-05,1.35327]
[1778033334379,42.9,81257.07,0.0,-0.97184,7e-05,1.35538]
[1778033339414,42.9,81256.45,0.0,-0.97189,7e-05,1.35359]
[1778033344449,42.9,81265.59,0.0,-0.97123,7e-05,1.38014]
[1778033349484,42.9,81268.3,0.0,-0.97103,7e-05,1.38809]
[1778033354519,42.9,81268.07,0.0,-0.97105,7e-05,1.38742]
[1778033359554,42.9,81265.41,0.0,-0.97124,7e-05,1.37962]
[1778033364588,42.9,81263.2,0.0,-0.9714,7e-05,1.37316]
[1778033369625,42.9,81266.53,0.0,-0.97116,7e-05,1.3829]
[1778033374660,42.9,81262.7,0.0,-0.97162,7e-05,1.36265]
[1778033379694,42.9,81262.66,0.0,-0.97162,7e-05,1.36253]
[1778033382723,42.9,81269.77,0.0,-0.9711,7e-05,1.38328]
[1778033383728,42.9,81275.56,0.0,-0.97068,7e-05,1.40034]
[1778033384734,42.9,81285.3,0.0,-0.96995,8e-05,1.42938]
[1778033389770,42.9,81286.7,0.0,-0.96984,8e-05,1.43359]
[1778033393798,42.9,81293.58,0.0,-0.96931,8e-05,1.45441]
[1778033398622,42.9,81275.35,0.0,-0.97069,7e-05,1.39972]
[1778033403873,42.9,81278.95,0.0,-0.97042,7e-05,1.4104]
[1778033408906,42.9,81279.38,0.0,-0.97039,7e-05,1.41168]
[1778033413942,42.9,81280.38,0.0,-0.97032,7e-05,1.41466]
[1778033418976,42.9,81280.3,0.0,-0.97032,7e-05,1.41442]
[1778033424011,42.9,81278.27,0.0,-0.97047,7e-05,1.40838]
[1778033429046,42.9,81279.81,0.0,-0.97036,7e-05,1.41296]
[1778033431060,42.9,81281.85,0.0,-0.97039,7e-05,1.40979]
[1778033435088,42.9,81289.3,0.0,-0.96983,8e-05,1.43209]
[1778033436095,42.9,81296.07,0.0,-0.96931,8e-05,1.45258]
[1778033437102,42.9,81295.7,0.0,-0.96934,8e-05,1.45145]
[1778033441129,42.9,81289.55,0.0,-0.96981,8e-05,1.43285]
[1778033445158,42.9,81295.03,0.0,-0.96939,8e-05,1.44942]
[1778033450193,42.9,81296.59,0.0,-0.96927,8e-05,1.45416]
[1778033455231,42.9,81296.59,0.0,-0.96928,8e-05,1.4535]
[1778033460265,42.87,81298.68,0.0,-0.96921,8e-05,1.45652]
[1778033466309,42.84,81298.39,0.0,-0.96933,8e-05,1.45166]
[1778033471343,42.81,81295.88,0.0,-0.96961,8e-05,1.44083]
[1778033476377,42.78,81295.63,0.0,-0.96971,8e-05,1.43691]
[1778033481413,42.76,81298.38,0.0,-0.96958,8e-05,1.44212]
[1778033488462,42.74,81298.42,0.0,-0.96962,8e-05,1.44031]
[1778033492490,42.74,81286.65,0.0,-0.97071,7e-05,1.39532]
[1778033497526,42.74,81286.1,0.0,-0.97075,7e-05,1.39355]
[1778033502560,42.74,81289.34,0.0,-0.97051,8e-05,1.40303]
[1778033507595,42.73,81296.25,0.0,-0.97,8e-05,1.42347]
[1778033512630,42.73,81299.2,0.0,-0.96978,8e-05,1.43198]
[1778033517664,42.73,81303.26,0.0,-0.96948,8e-05,1.44382]
[1778033518672,42.72,81308.63,0.0,-0.96907,8e-05,1.46008]
[1778033523707,42.73,81305.0,0.0,-0.96933,8e-05,1.44964]
[1778033528742,42.74,81311.44,0.0,-0.96881,8e-05,1.47024]
[1778033533777,42.75,81310.52,0.0,-0.96884,8e-05,1.46885]
[1778033536798,42.75,81324.19,0.0,-0.96775,8e-05,1.51162]
[1778033543848,42.74,81326.96,0.0,-0.96756,8e-05,1.51889]
[1778033549678,42.73,81318.04,0.0,-0.96831,8e-05,1.48968]
[1778033553929,42.72,81312.39,0.0,-0.96896,8e-05,1.46209]
[1778033555944,42.72,81301.24,0.0,-0.96983,8e-05,1.42793]
[1778033559782,42.72,81296.16,0.0,-0.97023,8e-05,1.41245]
[1778033565011,42.72,81295.05,0.0,-0.97031,8e-05,1.40898]
[1778033570040,42.72,81292.73,0.0,-0.97049,8e-05,1.40194]
[1778033572060,42.72,81286.4,0.0,-0.97096,7e-05,1.38316]
[1778033575077,42.72,81278.87,0.0,-0.97151,7e-05,1.36115]
[1778033580112,42.72,81275.58,0.0,-0.97175,7e-05,1.35183]
[1778033585147,42.72,81277.11,0.0,-0.97163,7e-05,1.35651]
[1778033587160,42.73,81271.61,0.0,-0.97203,7e-05,1.34066]
[1778033592199,42.73,81267.39,0.0,-0.97232,7e-05,1.32886]
[1778033598238,42.73,81267.45,0.0,-0.9723,7e-05,1.32949]
[1778033603273,42.74,81266.99,0.0,-0.97232,7e-05,1.32886]
[1778033608310,42.75,81263.43,0.0,-0.97254,7e-05,1.31987]
[1778033613343,42.76,81256.67,0.0,-0.97316,7e-05,1.29305]
[1778033620206,42.78,81254.05,0.0,-0.97329,7e-05,1.28769]
[1778033627442,42.79,81253.66,0.0,-0.97327,7e-05,1.28858]
[1778033639530,42.82,81255.95,0.0,-0.97303,7e-05,1.29819]
[1778033644563,42.83,81255.55,0.0,-0.97303,7e-05,1.29835]
[1778033648591,42.84,81249.97,0.0,-0.97339,7e-05,1.2837]
[1778033653626,42.86,81251.37,0.0,-0.97325,7e-05,1.28922]
[1778033658661,42.87,81249.84,0.0,-0.97333,7e-05,1.28626]
[1778033664702,42.88,81247.31,0.0,-0.97346,7e-05,1.28082]
[1778033669738,42.9,81247.48,0.0,-0.97341,7e-05,1.28267]
[1778033672759,42.9,81247.96,0.0,-0.97353,7e-05,1.27602]
[1778033677796,42.92,81246.86,0.0,-0.97357,7e-05,1.27438]
[1778033682829,42.93,81249.79,0.0,-0.97334,7e-05,1.28397]
[1778033687865,42.94,81249.77,0.0,-0.9733,7e-05,1.28533]
[1778033688871,42.94,81261.46,0.0,-0.97248,7e-05,1.31851]
[1778033689878,42.94,81276.18,0.0,-0.97142,7e-05,1.36104]
[1778033690885,42.95,81281.29,0.0,-0.97104,7e-05,1.37611]
[1778033695919,42.95,81279.15,0.0,-0.97118,7e-05,1.37051]
[1778033700954,42.96,81279.25,0.0,-0.97116,7e-05,1.3713]
[1778033701968,42.96,81270.05,0.0,-0.97183,7e-05,1.34457]
[1778033703982,42.96,81252.08,0.0,-0.9731,7e-05,1.29356]
[1778033709017,42.96,81251.74,0.0,-0.97311,7e-05,1.29307]
[1778033714051,42.97,81253.72,0.0,-0.97295,7e-05,1.29942]
[1778033720922,42.98,81254.27,0.0,-0.97287,7e-05,1.30275]
[1778033723115,42.99,81261.67,0.0,-0.97234,7e-05,1.3242]
[1778033729156,43.0,81259.35,0.0,-0.97247,7e-05,1.31892]
[1778033734192,43.01,81258.89,0.0,-0.97265,7e-05,1.30978]
[1778033739227,43.02,81257.78,0.0,-0.9727,7e-05,1.30782]
[1778033741241,43.02,81251.68,0.0,-0.97311,7e-05,1.29118]
[1778033743254,43.03,81259.3,0.0,-0.97257,7e-05,1.31316]
[1778033744262,43.03,81267.05,0.0,-0.97201,7e-05,1.33546]
[1778033745269,43.03,81260.33,0.0,-0.97248,7e-05,1.31651]
[1778033748290,43.04,81254.98,0.0,-0.97284,7e-05,1.30213]
[1778033753324,43.05,81254.69,0.0,-0.97283,7e-05,1.30258]
[1778033757360,43.06,81243.29,0.0,-0.9736,7e-05,1.27135]
[1778033758367,43.06,81235.79,0.0,-0.97411,7e-05,1.2509]
[1778033763403,43.07,81240.1,0.0,-0.97379,7e-05,1.26359]
[1778033768438,43.07,81244.23,0.0,-0.97349,7e-05,1.27578]
[1778033771459,43.08,81243.86,0.0,-0.9735,7e-05,1.27564]
[1778033776494,43.09,81241.92,0.0,-0.97359,7e-05,1.27179]
[1778033781530,43.11,81242.82,0.0,-0.97349,7e-05,1.27582]
[1778033786564,43.12,81241.33,0.0,-0.97356,7e-05,1.27321]
[1778033791600,43.14,81239.79,0.0,-0.97379,7e-05,1.26174]
[1778033796636,43.15,81236.88,0.0,-0.97395,7e-05,1.25546]
[1778033801671,43.17,81238.69,0.0,-0.97378,7e-05,1.26216]
[1778033806705,43.18,81238.05,0.0,-0.97378,7e-05,1.26211]
[1778033811744,43.2,81233.39,0.0,-0.97406,7e-05,1.25103]
[1778033812751,43.2,81231.63,0.0,-0.97417,7e-05,1.24659]
[1778033817783,43.21,81230.02,0.0,-0.97425,7e-05,1.24325]
[1778033822819,43.22,81238.63,0.0,-0.97364,7e-05,1.26785]
[1778033823824,43.22,81241.4,0.0,-0.97345,7e-05,1.27568]
[1778033828860,43.23,81240.24,0.0,-0.97351,7e-05,1.2733]
[1778033830874,43.23,81252.63,0.0,-0.97264,7e-05,1.30819]
[1778033831880,43.23,81256.02,0.0,-0.9724,7e-05,1.31787]
[1778033834905,43.24,81257.38,0.0,-0.97229,7e-05,1.3221]
[1778033839939,43.24,81264.12,0.0,-0.9718,7e-05,1.34169]
[1778033844973,43.24,81260.54,0.0,-0.97205,7e-05,1.33168]
[1778033850011,43.24,81255.56,0.0,-0.9724,7e-05,1.31785]
[1778033855044,43.25,81254.31,0.0,-0.97265,7e-05,1.30576]
[1778033860078,43.25,81247.15,0.0,-0.97314,7e-05,1.28625]
[1778033865113,43.26,81249.58,0.0,-0.97295,7e-05,1.29366]
[1778033870149,43.26,81242.76,0.0,-0.97341,7e-05,1.27536]
[1778033875187,43.27,81242.69,0.0,-0.97339,7e-05,1.27597]
[1778033877200,43.28,81237.74,0.0,-0.97372,7e-05,1.26269]
[1778033882236,43.28,81235.36,0.0,-0.97386,7e-05,1.25713]
[1778033888277,43.29,81235.84,0.0,-0.9738,7e-05,1.25964]
[1778033892131,43.3,81249.7,0.0,-0.97283,7e-05,1.29873]
[1778033897341,43.31,81250.56,0.0,-0.97275,7e-05,1.30178]
[1778033902376,43.31,81248.21,0.0,-0.9729,7e-05,1.29587]
[1778033907411,43.32,81241.0,0.0,-0.97338,7e-05,1.27653]
[1778033911438,43.32,81243.52,0.0,-0.97337,7e-05,1.27524]
[1778033916475,43.33,81244.33,0.0,-0.97329,7e-05,1.27831]
[1778033921508,43.34,81244.06,0.0,-0.97329,7e-05,1.27838]
[1778033926544,43.35,81245.36,0.0,-0.97318,7e-05,1.2828]
[1778033931580,43.36,81239.54,0.0,-0.97356,7e-05,1.26758]
[1778033936618,43.36,81235.26,0.0,-0.97382,7e-05,1.25675]
[1778033938631,43.37,81231.49,0.0,-0.97407,7e-05,1.2469]
[1778033943667,43.38,81228.66,0.0,-0.97423,7e-05,1.24037]
[1778033945681,43.38,81234.55,0.0,-0.97382,7e-05,1.25684]
[1778033946687,43.38,81236.49,0.0,-0.97369,7e-05,1.26235]
[1778033951722,43.39,81234.69,0.0,-0.97378,7e-05,1.25835]
[1778033956760,43.4,81232.17,0.0,-0.97393,7e-05,1.25247]
[1778033961795,43.41,81232.75,0.0,-0.97387,7e-05,1.25506]
[1778033967837,43.42,81233.71,0.0,-0.97377,7e-05,1.25885]
[1778033968844,43.42,81239.71,0.0,-0.97336,7e-05,1.27552]
[1778033969852,43.42,81240.62,0.0,-0.97329,7e-05,1.27819]
[1778033971866,43.43,81241.65,0.0,-0.97339,7e-05,1.27244]
[1778033977907,43.44,81240.63,0.0,-0.97343,7e-05,1.27063]
[1778033982943,43.44,81242.06,0.0,-0.97332,7e-05,1.27538]
[1778033988985,43.45,81242.44,0.0,-0.97327,7e-05,1.27738]
[1778033992007,43.46,81236.4,0.0,-0.97367,7e-05,1.26125]
[1778033997042,43.46,81232.97,0.0,-0.97388,7e-05,1.2528]
[1778034002076,43.48,81227.91,0.0,-0.97419,7e-05,1.24029]
[1778034006105,43.48,81232.93,0.0,-0.97383,7e-05,1.25472]
[1778034011140,43.49,81232.62,0.0,-0.97383,7e-05,1.25482]
[1778034016175,43.5,81229.83,0.0,-0.97399,7e-05,1.24821]
[1778034021210,43.51,81227.56,0.0,-0.97412,7e-05,1.24306]
[1778034023224,43.51,81233.51,0.0,-0.97371,7e-05,1.25962]
[1778034026247,43.52,81242.36,0.0,-0.97309,7e-05,1.28442]
[1778034032288,43.52,81243.0,0.0,-0.9732,7e-05,1.27799]
[1778034037326,43.53,81243.51,0.0,-0.97315,7e-05,1.28009]
[1778034043198,43.54,81241.71,0.0,-0.97326,7e-05,1.2759]
[1778034048399,43.54,81239.19,0.0,-0.97341,7e-05,1.26964]
[1778034058470,43.56,81239.3,0.0,-0.97337,7e-05,1.27128]
[1778034060497,43.56,81245.26,0.0,-0.97295,7e-05,1.28798]
[1778034061491,43.56,81250.72,0.0,-0.97257,7e-05,1.30328]
[1778034063338,43.56,81257.06,0.0,-0.97212,7e-05,1.32121]
[1778034068542,43.56,81249.06,0.0,-0.97268,7e-05,1.299]
[1778034073577,43.57,81246.93,0.0,-0.97281,7e-05,1.29355]
[1778034078612,43.57,81247.12,0.0,-0.97279,7e-05,1.29454]
[1778034083648,43.58,81247.0,0.0,-0.97279,7e-05,1.29467]
[1778034088685,43.58,81247.69,0.0,-0.97273,7e-05,1.29706]
[1778034096739,43.59,81247.34,0.0,-0.97291,7e-05,1.28781]
[1778034103789,43.59,81246.69,0.0,-0.97294,7e-05,1.28671]
[1778034107817,43.6,81251.71,0.0,-0.97258,7e-05,1.30109]
[1778034109831,43.6,81239.99,0.0,-0.97339,7e-05,1.26878]
[1778034110837,43.6,81235.34,0.0,-0.9737,7e-05,1.25619]
[1778034113866,43.6,81235.75,0.0,-0.97366,7e-05,1.25776]
[1778034118900,43.61,81232.69,0.0,-0.97385,7e-05,1.25018]
[1778034120915,43.61,81226.92,0.0,-0.97423,7e-05,1.2349]
[1778034126961,43.62,81226.31,0.0,-0.97424,7e-05,1.23433]
[1778034131993,43.63,81226.11,0.0,-0.97423,7e-05,1.23467]
[1778034137027,43.64,81227.41,0.0,-0.97413,7e-05,1.23905]
[1778034141054,43.65,81220.81,0.0,-0.97455,7e-05,1.22202]
[1778034142062,43.65,81220.76,0.0,-0.97455,7e-05,1.22209]
[1778034147096,43.66,81215.92,0.0,-0.97484,7e-05,1.21024]
[1778034151125,43.67,81218.66,0.0,-0.97481,7e-05,1.20969]
[1778034156161,43.68,81219.61,0.0,-0.97472,7e-05,1.21336]
[1778034162203,43.69,81222.85,0.0,-0.97447,7e-05,1.22338]
[1778034167236,43.7,81217.99,0.0,-0.97475,7e-05,1.21186]
[1778034172274,43.71,81220.33,0.0,-0.97457,7e-05,1.21928]
[1778034177308,43.72,81222.48,0.0,-0.9744,7e-05,1.22608]
[1778034182343,43.73,81225.83,0.0,-0.97415,7e-05,1.23608]
[1778034189392,43.75,81225.97,0.0,-0.97411,7e-05,1.23782]
[1778034194428,43.75,81226.21,0.0,-0.97407,7e-05,1.23945]
[1778034197449,43.76,81233.02,0.0,-0.9736,7e-05,1.25844]
[1778034199464,43.76,81240.65,0.0,-0.97307,7e-05,1.27962]
[1778034204498,43.77,81246.0,0.0,-0.97268,7e-05,1.29506]
[1778034209535,43.77,81248.76,0.0,-0.97247,7e-05,1.3032]
[1778034215576,43.78,81246.43,0.0,-0.9728,7e-05,1.28829]
[1778034220612,43.78,81245.69,0.0,-0.97284,7e-05,1.28683]
[1778034227490,43.79,81246.0,0.0,-0.9728,7e-05,1.28843]
[1778034232696,43.8,81244.62,0.0,-0.97288,7e-05,1.28517]
[1778034237730,43.8,81242.16,0.0,-0.97304,7e-05,1.27897]
[1778034242766,43.81,81240.08,0.0,-0.97316,7e-05,1.27392]
[1778034246794,43.81,81245.51,0.0,-0.97277,7e-05,1.28942]
[1778034251838,43.82,81246.41,0.0,-0.9727,7e-05,1.29245]
[1778034254855,43.82,81240.55,0.0,-0.97309,7e-05,1.27663]
[1778034257875,43.82,81246.89,0.0,-0.97264,7e-05,1.29452]
[1778034262911,43.83,81244.85,0.0,-0.97277,7e-05,1.28939]
[1778034264925,43.83,81256.49,0.0,-0.97195,7e-05,1.32211]
[1778034270967,43.83,81255.68,0.0,-0.97199,7e-05,1.3202]
[1778034276004,43.84,81254.07,0.0,-0.97228,7e-05,1.30685]
[1778034281038,43.84,81256.08,0.0,-0.97213,7e-05,1.31283]
[1778034286072,43.84,81254.01,0.0,-0.97227,7e-05,1.30733]
[1778034291108,43.85,81251.63,0.0,-0.97243,7e-05,1.30105]
[1778034295136,43.85,81245.66,0.0,-0.97284,7e-05,1.2848]
[1778034300173,43.85,81248.04,0.0,-0.97266,7e-05,1.2919]
[1778034305205,43.86,81247.28,0.0,-0.9727,7e-05,1.2903]
[1778034310242,43.86,81243.65,0.0,-0.97294,7e-05,1.28082]
[1778034311247,43.86,81238.38,0.0,-0.9733,7e-05,1.26647]
[1778034312262,43.87,81234.49,0.0,-0.97356,7e-05,1.256]
[1778034316283,43.87,81226.91,0.0,-0.97406,7e-05,1.23619]
[1778034318140,43.88,81225.74,0.0,-0.97413,7e-05,1.23345]
[1778034323332,43.88,81222.24,0.0,-0.97434,7e-05,1.22507]
[1778034329375,43.9,81219.99,0.0,-0.97445,7e-05,1.22052]
[1778034335417,43.91,81218.48,0.0,-0.97469,7e-05,1.20901]
[1778034340451,43.92,81217.66,0.0,-0.97472,7e-05,1.20789]
[1778034345485,43.93,81214.07,0.0,-0.97493,7e-05,1.19949]
[1778034350520,43.94,81214.12,0.0,-0.9749,7e-05,1.20069]
[1778034355555,43.95,81215.22,0.0,-0.9748,7e-05,1.20461]
[1778034360591,43.96,81215.39,0.0,-0.97476,7e-05,1.20606]
[1778034365627,43.97,81212.46,0.0,-0.97493,7e-05,1.19932]
[1778034368494,43.97,81207.33,0.0,-0.97525,6e-05,1.18657]
[1778034373683,43.99,81206.35,0.0,-0.97528,6e-05,1.18512]
[1778034378718,44.0,81204.63,0.0,-0.97536,6e-05,1.18177]
[1778034381739,44.0,81189.35,0.0,-0.97631,6e-05,1.14336]
[1778034382746,44.01,81182.62,0.0,-0.97672,6e-05,1.12672]
[1778034385768,44.02,81177.75,0.0,-0.97699,6e-05,1.11553]
[1778034388638,44.03,81155.69,0.0,-0.97826,6e-05,1.06282]
[1778034390804,44.04,81149.43,0.0,-0.9786,6e-05,1.04877]
[1778034395843,44.06,81149.91,0.0,-0.97868,6e-05,1.04414]
[1778034400878,44.08,81152.98,0.0,-0.97845,6e-05,1.05365]
[1778034404907,44.1,81158.85,0.0,-0.97807,6e-05,1.06945]
[1778034409941,44.12,81157.72,0.0,-0.97808,6e-05,1.06885]
[1778034414979,44.14,81156.13,0.0,-0.97812,6e-05,1.06715]
[1778034420015,44.16,81156.17,0.0,-0.97807,6e-05,1.06946]
[1778034421021,44.17,81164.14,0.0,-0.97759,6e-05,1.08914]
[1778034425048,44.18,81158.91,0.0,-0.97786,6e-05,1.07808]
[1778034430083,44.21,81161.21,0.0,-0.97767,6e-05,1.08572]
[1778034435118,44.23,81163.12,0.0,-0.97751,6e-05,1.09243]
[1778034442166,44.25,81164.04,0.0,-0.97738,6e-05,1.09749]
[1778034447202,44.27,81160.13,0.0,-0.97757,6e-05,1.08995]
[1778034452237,44.3,81159.96,0.0,-0.97769,6e-05,1.08332]
[1778034458280,44.32,81161.01,0.0,-0.97757,6e-05,1.08838]
[1778034463316,44.34,81161.75,0.0,-0.97747,6e-05,1.09223]
[1778034468351,44.36,81160.78,0.0,-0.97748,6e-05,1.0919]
[1778034473386,44.38,81155.42,0.0,-0.97775,6e-05,1.08095]
[1778034475399,44.39,81151.71,0.0,-0.97794,6e-05,1.07287]
[1778034478421,44.4,81145.33,0.0,-0.97828,6e-05,1.05894]
[1778034479428,44.41,81143.86,0.0,-0.97835,6e-05,1.05591]
[1778034482451,44.42,81135.28,0.0,-0.9788,6e-05,1.03709]
[1778034483456,44.43,81133.14,0.0,-0.97891,6e-05,1.03258]
[1778034487484,44.45,81118.64,0.0,-0.97966,5e-05,1.00116]
[1778034488490,44.45,81114.83,0.0,-0.97986,5e-05,0.99306]
[1778034490515,44.47,81111.8,0.0,-0.97999,5e-05,0.98733]
[1778034495540,44.49,81109.62,0.0,-0.98004,5e-05,0.98521]
[1778034497553,44.51,81104.4,0.0,-0.98029,5e-05,0.97466]
[1778034502588,44.54,81096.28,0.0,-0.98065,5e-05,0.95949]
[1778034504603,44.55,81095.99,0.0,-0.98063,5e-05,0.96052]
[1778034509638,44.58,81096.18,0.0,-0.98055,5e-05,0.96371]
[1778034511652,44.6,81097.16,0.0,-0.98062,5e-05,0.9593]
[1778034512659,44.6,81102.41,0.0,-0.98033,5e-05,0.97144]
[1778034515686,44.62,81115.59,0.0,-0.97959,5e-05,1.00267]
[1778034519708,44.64,81120.69,0.0,-0.97926,5e-05,1.01637]
[1778034522730,44.66,81126.69,0.0,-0.97889,6e-05,1.03169]
[1778034528771,44.69,81124.34,0.0,-0.97895,6e-05,1.0292]
[1778034530786,44.7,81115.75,0.0,-0.9794,5e-05,1.01051]
[1778034535820,44.73,81111.06,0.0,-0.97959,5e-05,1.00248]
[1778034540855,44.76,81114.17,0.0,-0.97936,5e-05,1.01222]
[1778034543875,44.77,81119.97,0.0,-0.979,6e-05,1.02706]
[1778034548910,44.8,81133.95,0.0,-0.97816,6e-05,1.06212]
[1778034554953,44.82,81135.16,0.0,-0.97802,6e-05,1.06763]
[1778034559989,44.85,81130.96,0.0,-0.97821,6e-05,1.0599]
[1778034562002,44.86,81121.9,0.0,-0.9787,6e-05,1.03965]
[1778034567037,44.88,81120.79,0.0,-0.97871,6e-05,1.03945]
[1778034573079,44.91,81116.8,0.0,-0.97901,6e-05,1.02516]
[1778034575092,44.92,81107.02,0.0,-0.97952,5e-05,1.00393]
[1778034580128,44.95,81107.86,0.0,-0.97941,5e-05,1.0085]
[1778034585163,44.98,81107.74,0.0,-0.97935,5e-05,1.01086]
[1778034591205,45.01,81107.58,0.0,-0.97929,5e-05,1.01363]
[1778034597246,45.05,81108.09,0.0,-0.97919,5e-05,1.01789]
[1778034602281,45.07,81104.24,0.0,-0.97933,5e-05,1.01171]
[1778034605304,45.24,81098.65,0.0,-0.97926,5e-05,1.01479]
[1778034610338,45.32,81097.12,0.0,-0.97917,5e-05,1.01838]
[1778034615386,45.34,81090.67,0.0,-0.97946,5e-05,1.00636]
[1778034620421,45.37,81088.85,0.0,-0.97949,5e-05,1.00491]
[1778034625456,45.4,81090.0,0.0,-0.97937,5e-05,1.01015]
[1778034630499,45.43,81091.89,0.0,-0.9792,5e-05,1.017]
[1778034631507,45.43,81104.91,0.0,-0.97863,6e-05,1.03913]
[1778034632513,45.44,81108.44,0.0,-0.97842,6e-05,1.04773]
[1778034637553,45.46,81107.11,0.0,-0.97844,6e-05,1.04699]
[1778034639561,45.47,81097.58,0.0,-0.97895,5e-05,1.02609]
[1778034640570,45.48,81094.63,0.0,-0.9791,5e-05,1.0199]
[1778034645603,45.5,81096.55,0.0,-0.97893,5e-05,1.02675]
[1778034648626,45.52,81090.98,0.0,-0.9792,5e-05,1.01566]
[1778034653660,45.55,81092.34,0.0,-0.97906,5e-05,1.02127]
[1778034658696,45.58,81088.92,0.0,-0.97919,5e-05,1.01608]
[1778034660709,45.59,81083.82,0.0,-0.97944,5e-05,1.00569]
[1778034663731,45.61,81080.05,0.0,-0.97958,5e-05,0.99944]
[1778034668767,45.64,81080.98,0.0,-0.97947,5e-05,1.00417]
[1778034673803,45.66,81079.71,0.0,-0.97949,5e-05,1.00346]
[1778034674810,45.67,81074.28,0.0,-0.97975,5e-05,0.9925]
[1778034676847,45.68,81068.73,0.0,-0.98003,5e-05,0.98086]
[1778034678851,45.69,81075.53,0.0,-0.97964,5e-05,0.99691]
[1778034681870,45.71,81077.57,0.0,-0.97949,5e-05,1.00354]
[1778034686907,45.74,81081.07,0.0,-0.97924,5e-05,1.01393]
[1778034691939,45.77,81077.79,0.0,-0.9795,5e-05,1.00121]
[1778034694962,45.79,81083.38,0.0,-0.97917,5e-05,1.01523]
[1778034696975,45.8,81077.74,0.0,-0.97945,5e-05,1.00367]
[1778034698991,45.81,81085.04,0.0,-0.97903,5e-05,1.021]
[1778034702012,45.82,81090.58,0.0,-0.97869,6e-05,1.03499]
[1778034703018,45.83,81082.96,0.0,-0.97909,5e-05,1.01827]
[1778034708897,45.86,81080.07,0.0,-0.97918,5e-05,1.01481]
[1778034713088,45.88,81087.18,0.0,-0.97874,5e-05,1.0328]
[1778034718967,45.91,81082.16,0.0,-0.97895,5e-05,1.0243]
[1778034724167,45.94,81077.25,0.0,-0.97915,5e-05,1.01576]
[1778034729037,45.97,81072.03,0.0,-0.97937,5e-05,1.00665]
[1778034732222,45.98,81076.95,0.0,-0.97907,5e-05,1.01913]
[1778034737257,46.01,81084.33,0.0,-0.97861,5e-05,1.03811]
[1778034739271,46.02,81093.02,0.0,-0.97811,6e-05,1.05886]
[1778034741285,46.03,81099.34,0.0,-0.97773,6e-05,1.07431]
[1778034746321,46.05,81101.29,0.0,-0.97757,6e-05,1.08083]
[1778034751356,46.07,81105.29,0.0,-0.97746,6e-05,1.08375]
[1778034756390,46.09,81104.76,0.0,-0.97744,6e-05,1.08443]
[1778034759411,46.1,81094.36,0.0,-0.978,6e-05,1.06145]
[1778034761426,46.11,81100.34,0.0,-0.97765,6e-05,1.07611]
[1778034764446,46.12,81106.49,0.0,-0.97726,6e-05,1.09165]
[1778034771495,46.15,81106.03,0.0,-0.97723,6e-05,1.09315]
[1778034777537,46.17,81105.45,0.0,-0.97721,6e-05,1.09398]
[1778034782572,46.19,81106.59,0.0,-0.9771,6e-05,1.09845]
[1778034787607,46.21,81101.72,0.0,-0.97733,6e-05,1.08874]
[1778034792643,46.23,81101.96,0.0,-0.97728,6e-05,1.09113]
[1778034797679,46.25,81102.84,0.0,-0.97718,6e-05,1.09501]
[1778034800701,46.26,81094.9,0.0,-0.97761,6e-05,1.07751]
[1778034801708,46.26,81091.84,0.0,-0.97777,6e-05,1.0708]
[1778034805736,46.28,81097.55,0.0,-0.97741,6e-05,1.08566]
[1778034808757,46.29,81087.95,0.0,-0.97793,6e-05,1.06452]
[1778034809766,46.3,81085.98,0.0,-0.97803,6e-05,1.0604]
[1778034814801,46.32,81083.42,0.0,-0.97828,6e-05,1.04841]
[1778034817824,46.33,81077.19,0.0,-0.97859,5e-05,1.03557]
[1778034818833,46.34,81073.99,0.0,-0.97876,5e-05,1.02882]
[1778034821852,46.35,81073.32,0.0,-0.97876,5e-05,1.02869]
[1778034827893,46.38,81074.18,0.0,-0.97865,5e-05,1.03336]
[1778034832928,46.41,81072.94,0.0,-0.97866,5e-05,1.03285]
[1778034837963,46.44,81075.69,0.0,-0.97844,6e-05,1.04176]
[1778034844014,46.46,81078.54,0.0,-0.97822,6e-05,1.0508]
[1778034848033,46.48,81071.7,0.0,-0.97856,5e-05,1.03706]
[1778034853068,46.51,81070.7,0.0,-0.97856,5e-05,1.03704]
[1778034858103,46.53,81069.1,0.0,-0.97859,5e-05,1.03565]
[1778034863165,46.56,81066.46,0.0,-0.97868,5e-05,1.03197]
[1778034866213,46.57,81060.08,0.0,-0.97899,5e-05,1.01909]
[1778034871243,46.6,81056.37,0.0,-0.97929,5e-05,1.0052]
[1778034876275,46.62,81053.88,0.0,-0.97936,5e-05,1.00213]
[1778034881310,46.65,81052.53,0.0,-0.97938,5e-05,1.00155]
[1778034886345,46.68,81047.64,0.0,-0.97958,5e-05,0.9933]
[1778034888359,46.69,81042.13,0.0,-0.97984,5e-05,0.98239]
[1778034890168,46.7,81034.65,0.0,-0.9802,5e-05,0.96742]
[1778034895410,46.73,81035.43,0.0,-0.98009,5e-05,0.97172]
[1778034900446,46.76,81032.92,0.0,-0.98016,5e-05,0.96902]
[1778034905480,46.79,81025.81,0.0,-0.98046,5e-05,0.9566]
[1778034910514,46.82,81027.28,0.0,-0.98032,5e-05,0.96233]
[1778034915551,46.84,81026.96,0.0,-0.9803,5e-05,0.96323]
[1778034920585,46.84,81025.82,0.0,-0.98036,5e-05,0.96082]
[1778034921592,46.84,81032.18,0.0,-0.98003,5e-05,0.97432]
[1778034924613,46.84,81042.82,0.0,-0.97948,5e-05,0.99721]
[1778034928650,46.84,81051.12,0.0,-0.97904,5e-05,1.01535]
[1778034931671,46.84,81056.01,0.0,-0.97894,5e-05,1.01805]
[1778034936706,46.84,81058.26,0.0,-0.97882,5e-05,1.02303]
[1778034938719,46.84,81052.49,0.0,-0.97913,5e-05,1.0103]
[1778034939726,46.84,81050.96,0.0,-0.97921,5e-05,1.00695]
[1778034941739,46.84,81045.84,0.0,-0.97948,5e-05,0.99579]
[1778034946775,46.84,81046.62,0.0,-0.97944,5e-05,0.99748]
[1778034951814,46.84,81042.09,0.0,-0.97967,5e-05,0.98767]
[1778034956846,46.84,81044.18,0.0,-0.97957,5e-05,0.99219]
[1778034960877,46.84,81064.65,0.0,-0.97847,5e-05,1.03726]
[1778034961881,46.84,81068.89,0.0,-0.97824,6e-05,1.04679]
[1778034966917,46.84,81063.98,0.0,-0.97851,5e-05,1.03576]
[1778034972958,46.84,81061.2,0.0,-0.97866,5e-05,1.02956]
[1778034977992,46.84,81060.37,0.0,-0.9787,5e-05,1.02771]
[1778034981017,46.84,81055.1,0.0,-0.97899,5e-05,1.01604]
[1778034982022,46.84,81051.57,0.0,-0.97918,5e-05,1.00829]
[1778034986051,46.84,81058.1,0.0,-0.97883,5e-05,1.02267]
[1778034988066,46.84,81063.9,0.0,-0.97851,5e-05,1.03558]
[1778034991084,46.84,81065.72,0.0,-0.97857,5e-05,1.03147]
[1778034996120,46.84,81068.7,0.0,-0.97841,5e-05,1.03813]
[1778035001155,46.84,81073.33,0.0,-0.97816,6e-05,1.04856]
[1778035004176,46.84,81079.99,0.0,-0.97778,6e-05,1.06369]
[1778035006191,46.84,81085.28,0.0,-0.97748,6e-05,1.07583]
[1778035008204,46.84,81090.41,0.0,-0.97719,6e-05,1.08769]
[1778035013239,46.84,81091.04,0.0,-0.97716,6e-05,1.08916]
[1778035018274,46.84,81087.04,0.0,-0.97738,6e-05,1.07989]
[1778035023308,46.84,81080.91,0.0,-0.97773,6e-05,1.06579]
[1778035026330,46.84,81071.31,0.0,-0.97827,6e-05,1.044]
[1778035028343,46.84,81065.41,0.0,-0.97859,5e-05,1.03078]
[1778035033379,46.84,81067.46,0.0,-0.97848,5e-05,1.03536]
[1778035038416,46.84,81070.64,0.0,-0.9783,6e-05,1.04249]
[1778035039421,46.84,81086.88,0.0,-0.97739,6e-05,1.07952]
[1778035041227,46.84,81098.19,0.0,-0.97674,6e-05,1.10588]
[1778035044461,46.84,81092.71,0.0,-0.97706,6e-05,1.09304]
[1778035049493,46.84,81090.04,0.0,-0.97721,6e-05,1.08683]
[1778035053520,46.84,81091.08,0.0,-0.97732,6e-05,1.0808]
[1778035058555,46.84,81091.47,0.0,-0.9773,6e-05,1.0817]
[1778035063592,46.84,81090.8,0.0,-0.97734,6e-05,1.08015]
[1778035071439,46.84,81091.3,0.0,-0.97731,6e-05,1.08131]
[1778035075675,46.84,81097.25,0.0,-0.97697,6e-05,1.09515]
[1778035079702,46.84,81102.89,0.0,-0.97664,6e-05,1.10839]
[1778035084738,46.84,81096.31,0.0,-0.97702,6e-05,1.09296]
[1778035089773,46.84,81100.81,0.0,-0.97676,6e-05,1.10349]
[1778035094810,46.84,81106.22,0.0,-0.97644,6e-05,1.11627]
[1778035099843,46.84,81109.59,0.0,-0.97624,6e-05,1.12428]
[1778035104878,46.84,81109.7,0.0,-0.97623,6e-05,1.12454]
[1778035108908,46.84,81114.73,0.0,-0.97593,6e-05,1.13658]
[1778035109915,46.84,81119.11,0.0,-0.97567,6e-05,1.14713]
[1778035110921,46.84,81126.31,0.0,-0.97523,6e-05,1.16465]
[1778035111928,46.84,81125.01,0.0,-0.97548,6e-05,1.15267]
[1778035117971,46.84,81125.6,0.0,-0.97545,6e-05,1.15411]
[1778035120992,46.84,81130.99,0.0,-0.97512,6e-05,1.16727]
[1778035122000,46.84,81137.32,0.0,-0.97472,6e-05,1.18288]
[1778035123009,46.84,81141.43,0.0,-0.97446,6e-05,1.19309]
[1778035126027,46.84,81142.44,0.0,-0.9744,6e-05,1.19561]
[1778035131063,46.84,81143.8,0.0,-0.97431,6e-05,1.19901]
[1778035136097,46.84,81135.45,0.0,-0.97484,6e-05,1.17825]
[1778035138111,46.84,81132.08,0.0,-0.97505,6e-05,1.16995]
[1778035143147,46.84,81130.91,0.0,-0.97512,6e-05,1.16708]
[1778035148183,46.84,81131.81,0.0,-0.97506,6e-05,1.16929]
[1778035150197,46.84,81135.06,0.0,-0.97486,6e-05,1.17729]
[1778035157246,46.84,81134.52,0.0,-0.9749,6e-05,1.17596]
[1778035162284,46.84,81132.53,0.0,-0.97502,6e-05,1.17106]
[1778035168323,46.84,81132.66,0.0,-0.97501,6e-05,1.17138]
[1778035172350,46.84,81132.94,0.0,-0.97517,6e-05,1.16319]
[1778035176379,46.84,81139.06,0.0,-0.97479,6e-05,1.17826]
[1778035178393,46.84,81146.36,0.0,-0.97433,6e-05,1.19641]
[1778035183427,46.84,81140.46,0.0,-0.9747,6e-05,1.18172]
[1778035188468,46.84,81138.91,0.0,-0.9748,6e-05,1.17789]
[1778035190479,46.84,81128.9,0.0,-0.97542,6e-05,1.15333]
[1778035192493,46.84,81123.77,0.0,-0.97574,6e-05,1.14089]
[1778035197528,46.84,81120.08,0.0,-0.97596,6e-05,1.13201]
[1778035198535,46.84,81131.99,0.0,-0.97523,6e-05,1.16087]
[1778035203570,46.84,81137.54,0.0,-0.97489,6e-05,1.1745]
[1778035204578,46.84,81144.79,0.0,-0.97443,6e-05,1.19249]
[1778035205587,46.84,81155.08,0.0,-0.97377,6e-05,1.21836]
[1778035206591,46.84,81161.43,0.0,-0.97336,7e-05,1.23454]
[1778035208605,46.84,81170.2,0.0,-0.97277,7e-05,1.25713]
[1778035212435,46.84,81160.29,0.0,-0.97343,7e-05,1.23162]
[1778035217668,46.84,81158.42,0.0,-0.97355,7e-05,1.22685]
[1778035222703,46.84,81157.51,0.0,-0.97361,7e-05,1.22453]
[1778035227737,46.84,81158.58,0.0,-0.97354,7e-05,1.22726]
[1778035232773,46.84,81158.19,0.0,-0.97375,7e-05,1.21713]
[1778035237820,46.84,81161.23,0.0,-0.97356,7e-05,1.22486]
[1778035246955,46.84,81159.63,0.0,-0.97366,7e-05,1.22079]
[1778035251991,46.84,81159.61,0.0,-0.97366,7e-05,1.22074]
[1778035257025,46.84,81164.58,0.0,-0.97334,7e-05,1.23341]
[1778035262061,46.84,81169.6,0.0,-0.973,7e-05,1.24631]
[1778035263068,46.84,81175.67,0.0,-0.9726,7e-05,1.26204]
[1778035264075,46.84,81174.4,0.0,-0.97268,7e-05,1.25874]
[1778035269110,46.84,81172.8,0.0,-0.97279,7e-05,1.25459]
[1778035274147,46.84,81175.73,0.0,-0.97259,7e-05,1.2622]
[1778035279179,46.84,81177.98,0.0,-0.97244,7e-05,1.26807]
[1778035281194,46.84,81182.66,0.0,-0.97212,7e-05,1.28033]
[1778035286229,46.84,81183.12,0.0,-0.97209,7e-05,1.28154]
[1778035291264,46.84,81177.6,0.0,-0.97266,7e-05,1.25774]
[1778035293278,46.84,81175.16,0.0,-0.97282,7e-05,1.25141]
[1778035297306,46.84,81180.86,0.0,-0.97244,7e-05,1.26624]
[1778035299320,46.84,81183.26,0.0,-0.97227,7e-05,1.27252]
[1778035304356,46.84,81184.92,0.0,-0.97216,7e-05,1.27688]
[1778035307377,46.84,81191.25,0.0,-0.97173,7e-05,1.29359]
[1778035310397,46.84,81191.83,0.0,-0.97169,7e-05,1.29513]
[1778035315439,46.84,81196.58,0.0,-0.97135,7e-05,1.30779]
[1778035320467,46.84,81197.9,0.0,-0.97126,7e-05,1.31132]
[1778035323489,46.84,81207.52,0.0,-0.97058,7e-05,1.33728]
[1778035325503,46.84,81214.82,0.0,-0.97005,7e-05,1.35722]
[1778035330538,46.84,81218.79,0.0,-0.96976,7e-05,1.36815]
[1778035335573,46.84,81219.8,0.0,-0.96969,7e-05,1.37094]
[1778035340607,46.84,81219.99,0.0,-0.96968,7e-05,1.37147]
[1778035343630,46.84,81224.4,0.0,-0.96935,7e-05,1.38371]
[1778035348663,46.84,81223.14,0.0,-0.96944,7e-05,1.3802]
[1778035351686,46.84,81215.89,0.0,-0.97018,7e-05,1.35042]
[1778035352691,46.84,81210.7,0.0,-0.97055,7e-05,1.33626]
[1778035355712,46.84,81205.19,0.0,-0.97095,7e-05,1.32134]
[1778035360748,46.84,81203.98,0.0,-0.97103,7e-05,1.31808]
[1778035364776,46.84,81188.56,0.0,-0.97211,7e-05,1.27703]
[1778035366793,46.84,81182.82,0.0,-0.9725,7e-05,1.26199]
[1778035368804,46.84,81174.79,0.0,-0.97304,7e-05,1.24117]
[1778035373839,46.84,81171.13,0.0,-0.97328,7e-05,1.23176]
[1778035378874,46.84,81170.63,0.0,-0.97331,7e-05,1.23048]
[1778035383910,46.84,81168.5,0.0,-0.97345,7e-05,1.22504]
[1778035386930,46.84,81163.33,0.0,-0.97379,7e-05,1.21189]
[1778035391965,46.84,81164.41,0.0,-0.97372,7e-05,1.21463]
[1778035397000,46.84,81164.64,0.0,-0.97371,7e-05,1.21521]
[1778035403774,46.84,81164.55,0.0,-0.97371,7e-05,1.21498]
[1778035407071,46.84,81148.3,0.0,-0.97476,6e-05,1.17425]
[1778035412106,46.84,81147.43,0.0,-0.97499,6e-05,1.16314]
[1778035417142,46.84,81147.35,0.0,-0.975,6e-05,1.16295]
[1778035422178,46.84,81148.7,0.0,-0.97491,6e-05,1.16627]
[1778035427213,46.84,81144.54,0.0,-0.97517,6e-05,1.15605]
[1778035433254,46.84,81145.11,0.0,-0.97514,6e-05,1.15744]
[1778035438289,46.84,81142.87,0.0,-0.97528,6e-05,1.15196]
[1778035441310,46.84,81138.82,0.0,-0.97553,6e-05,1.1421]
[1778035446346,46.84,81142.3,0.0,-0.97531,6e-05,1.15057]
[1778035451380,46.84,81143.87,0.0,-0.97522,6e-05,1.15441]
[1778035456415,46.84,81145.0,0.0,-0.97515,6e-05,1.15718]
[1778035461449,46.84,81145.62,0.0,-0.97511,6e-05,1.1587]
[1778035466484,46.84,81145.4,0.0,-0.97512,6e-05,1.15816]
[1778035468499,46.84,81142.69,0.0,-0.97529,6e-05,1.15152]
[1778035471520,46.84,81143.24,0.0,-0.97544,6e-05,1.14397]
[1778035476555,46.84,81143.13,0.0,-0.97544,6e-05,1.1437]
[1778035481589,46.84,81144.39,0.0,-0.97536,6e-05,1.14677]
[1778035486625,46.84,81148.35,0.0,-0.97512,6e-05,1.15646]
[1778035491662,46.84,81152.43,0.0,-0.97486,6e-05,1.1665]
[1778035494682,46.84,81161.28,0.0,-0.9743,6e-05,1.18849]
[1778035495688,46.84,81168.68,0.0,-0.97382,7e-05,1.20712]
[1778035498708,46.84,81173.61,0.0,-0.9735,7e-05,1.21965]
[1778035502736,46.84,81168.46,0.0,-0.97383,7e-05,1.20656]
[1778035507772,46.84,81174.47,0.0,-0.97344,7e-05,1.22184]
[1778035512816,46.84,81176.27,0.0,-0.97332,7e-05,1.22644]
[1778035517850,46.84,81181.91,0.0,-0.97294,7e-05,1.24095]
[1778035522886,46.84,81186.44,0.0,-0.97264,7e-05,1.25269]
[1778035527921,46.84,81186.25,0.0,-0.97265,7e-05,1.2522]
[1778035531948,46.84,81190.66,0.0,-0.97255,7e-05,1.25429]
[1778035536983,46.84,81186.48,0.0,-0.97283,7e-05,1.24343]
[1778035538997,46.84,81180.33,0.0,-0.97324,7e-05,1.22758]
[1778035544762,46.84,81179.59,0.0,-0.97329,7e-05,1.22568]
[1778035552090,46.84,81179.97,0.0,-0.97326,7e-05,1.22666]
[1778035554832,46.84,81186.83,0.0,-0.97281,7e-05,1.24434]
[1778035559137,46.84,81195.1,0.0,-0.97224,7e-05,1.2659]
[1778035564902,46.84,81200.2,0.0,-0.97189,7e-05,1.27933]
[1778035570215,46.84,81203.97,0.0,-0.97163,7e-05,1.28932]
[1778035574972,46.84,81197.14,0.0,-0.9721,7e-05,1.27126]
[1778035580288,46.84,81197.61,0.0,-0.97207,7e-05,1.2725]
[1778035587336,46.84,81195.75,0.0,-0.9722,7e-05,1.2676]
[1778035590358,46.84,81201.57,0.0,-0.9718,7e-05,1.28295]
[1778035592372,46.84,81205.79,0.0,-0.9717,7e-05,1.28461]
[1778035597408,46.84,81201.88,0.0,-0.97197,7e-05,1.27426]
[1778035601435,46.84,81198.59,0.0,-0.9722,7e-05,1.2656]
[1778035606470,46.84,81197.6,0.0,-0.97227,7e-05,1.263]
[1778035611528,46.84,81195.67,0.0,-0.9724,7e-05,1.25795]
[1778035614528,46.84,81200.7,0.0,-0.97205,7e-05,1.27115]
[1778035619562,46.84,81199.69,0.0,-0.97212,7e-05,1.26849]
[1778035624598,46.84,81200.72,0.0,-0.97205,7e-05,1.2712]
[1778035628626,46.84,81199.53,0.0,-0.97213,7e-05,1.26807]
[1778035633660,46.84,81202.28,0.0,-0.97194,7e-05,1.27531]
[1778035638695,46.84,81206.91,0.0,-0.97162,7e-05,1.28758]
[1778035643732,46.84,81208.42,0.0,-0.97152,7e-05,1.2916]
[1778035648766,46.84,81205.68,0.0,-0.97171,7e-05,1.28431]
[1778035651787,46.84,81209.4,0.0,-0.97165,7e-05,1.28463]
[1778035656822,46.84,81210.66,0.0,-0.97156,7e-05,1.28798]
[1778035662863,46.84,81210.18,0.0,-0.97159,7e-05,1.2867]
[1778035667903,46.84,81214.18,0.0,-0.97131,7e-05,1.29737]
[1778035674948,46.84,81214.33,0.0,-0.9713,7e-05,1.29778]
[1778035677969,46.84,81221.46,0.0,-0.97079,7e-05,1.31696]
[1778035683004,46.84,81220.85,0.0,-0.97083,7e-05,1.31531]
[1778035688040,46.84,81220.41,0.0,-0.97087,7e-05,1.31413]
[1778035691061,46.84,81230.67,0.0,-0.97012,7e-05,1.34205]
[1778035696094,46.84,81234.11,0.0,-0.96987,7e-05,1.35151]
[1778035701129,46.84,81231.37,0.0,-0.97007,7e-05,1.34397]
[1778035705887,46.84,81225.34,0.0,-0.97051,7e-05,1.32749]
[1778035711200,46.84,81220.6,0.0,-0.97105,7e-05,1.30494]
[1778035712207,46.84,81213.58,0.0,-0.97155,7e-05,1.28615]
[1778035717242,46.84,81208.64,0.0,-0.9719,7e-05,1.27305]
[1778035722276,46.84,81207.57,0.0,-0.97197,7e-05,1.27022]
[1778035724291,46.84,81218.1,0.0,-0.97123,7e-05,1.29823]
[1778035729325,46.84,81216.29,0.0,-0.97136,7e-05,1.29338]
[1778035731340,46.84,81222.35,0.0,-0.97093,7e-05,1.30966]
[1778035736099,46.84,81229.42,0.0,-0.97042,7e-05,1.32883]
[1778035741410,46.84,81229.1,0.0,-0.97044,7e-05,1.32796]
[1778035746445,46.84,81229.04,0.0,-0.97045,7e-05,1.32779]
[1778035747452,46.84,81221.04,0.0,-0.97102,7e-05,1.30613]
[1778035752487,46.84,81218.65,0.0,-0.97119,7e-05,1.2997]
[1778035757524,46.84,81218.9,0.0,-0.97118,7e-05,1.30037]
[1778035759539,46.84,81225.67,0.0,-0.97069,7e-05,1.31863]
[1778035761551,46.84,81219.28,0.0,-0.97115,7e-05,1.30139]
[1778035763566,46.84,81213.46,0.0,-0.97156,7e-05,1.28583]
[1778035765579,46.84,81212.1,0.0,-0.97166,7e-05,1.28222]
[1778035770615,46.84,81213.64,0.0,-0.97155,7e-05,1.28631]
[1778035771622,46.84,81214.42,0.0,-0.97169,7e-05,1.27878]
[1778035776661,46.84,81218.35,0.0,-0.97142,7e-05,1.28924]
[1778035781694,46.84,81222.05,0.0,-0.97115,7e-05,1.29915]
[1778035787737,46.84,81225.18,0.0,-0.97093,7e-05,1.30757]
[1778035792771,46.84,81226.93,0.0,-0.9708,7e-05,1.3123]
[1778035794786,46.84,81233.34,0.0,-0.97034,7e-05,1.32972]
[1778035799831,46.84,81237.55,0.0,-0.97003,7e-05,1.34125]
[1778035804862,46.84,81235.09,0.0,-0.97021,7e-05,1.3345]
[1778035809897,46.84,81238.45,0.0,-0.96997,7e-05,1.34372]
[1778035814932,46.84,81242.11,0.0,-0.96969,7e-05,1.35382]
[1778035819967,46.84,81246.32,0.0,-0.96938,7e-05,1.3655]
[1778035827015,46.84,81249.95,0.0,-0.96911,8e-05,1.37562]
[1778035832051,46.84,81252.62,0.0,-0.96912,8e-05,1.37308]
[1778035833064,46.84,81258.1,0.0,-0.9687,8e-05,1.38846]
[1778035835072,46.84,81263.06,0.0,-0.96832,8e-05,1.40249]
[1778035840107,46.84,81263.84,0.0,-0.96826,8e-05,1.40471]
[1778035845142,46.84,81263.13,0.0,-0.96832,8e-05,1.40269]
[1778035852191,46.84,81266.17,0.0,-0.96808,8e-05,1.41134]
[1778035859240,46.84,81266.28,0.0,-0.96807,8e-05,1.41166]
[1778035867032,46.84,81261.79,0.0,-0.96842,8e-05,1.39889]
[1778035867296,46.84,81261.79,0.0,-0.96842,8e-05,1.39889]
[1778035872332,46.84,81260.87,0.0,-0.96849,8e-05,1.39629]
[1778035877366,46.84,81261.3,0.0,-0.96846,8e-05,1.3975]
[1778035882400,46.84,81262.23,0.0,-0.96838,8e-05,1.40014]
[1778035883409,46.84,81256.83,0.0,-0.9688,8e-05,1.38489]
[1778035884414,46.84,81251.24,0.0,-0.96922,8e-05,1.36922]
[1778035890457,46.84,81248.15,0.0,-0.96945,7e-05,1.36062]
[1778035891464,46.84,81242.23,0.0,-0.9701,7e-05,1.33434]
[1778035895492,46.84,81237.01,0.0,-0.97049,7e-05,1.32008]
[1778035901534,46.84,81234.46,0.0,-0.97067,7e-05,1.31315]
[1778035904555,46.84,81220.44,0.0,-0.97167,7e-05,1.27552]
[1778035905562,46.84,81215.05,0.0,-0.97205,7e-05,1.26127]
[1778035911603,46.84,81214.85,0.0,-0.97206,7e-05,1.26074]
[1778035916638,46.84,81215.4,0.0,-0.97203,7e-05,1.26219]
[1778035921674,46.84,81215.35,0.0,-0.97203,7e-05,1.26206]
[1778035926712,46.84,81214.04,0.0,-0.97212,7e-05,1.25861]
[1778035928724,46.84,81198.53,0.0,-0.97318,7e-05,1.21829]
[1778035929730,46.84,81191.13,0.0,-0.97368,7e-05,1.19939]
[1778035930738,46.84,81187.64,0.0,-0.97391,7e-05,1.19055]
[1778035935780,46.84,81184.1,0.0,-0.97414,7e-05,1.18163]
[1778035940815,46.84,81184.02,0.0,-0.97414,7e-05,1.18143]
[1778035945850,46.84,81181.45,0.0,-0.97431,6e-05,1.17499]
[1778035950885,46.84,81181.8,0.0,-0.97429,7e-05,1.17587]
[1778035955920,46.84,81180.89,0.0,-0.97454,6e-05,1.16441]
[1778035960955,46.84,81178.04,0.0,-0.97472,6e-05,1.15734]
[1778035963976,46.84,81192.57,0.0,-0.97377,7e-05,1.19374]
[1778035964982,46.84,81193.98,0.0,-0.97368,7e-05,1.19732]
[1778035968012,46.84,81203.61,0.0,-0.97303,7e-05,1.22195]
[1778035969011,46.84,81203.07,0.0,-0.97307,7e-05,1.22056]
[1778035974046,46.84,81203.92,0.0,-0.97301,7e-05,1.22275]
[1778035980088,46.84,81204.2,0.0,-0.97299,7e-05,1.22348]
[1778035983108,46.84,81210.71,0.0,-0.97255,7e-05,1.24035]
[1778035987146,46.84,81211.34,0.0,-0.97251,7e-05,1.242]
[1778035992177,46.84,81210.14,0.0,-0.97259,7e-05,1.23887]
[1778035997212,46.84,81209.46,0.0,-0.97264,7e-05,1.2371]
[1778036003254,46.84,81208.81,0.0,-0.97268,7e-05,1.23541]
[1778036008289,46.84,81205.11,0.0,-0.97293,7e-05,1.22583]
[1778036014330,46.84,81204.51,0.0,-0.97317,7e-05,1.21485]
[1778036019366,46.84,81205.04,0.0,-0.97313,7e-05,1.21621]
[1778036024401,46.84,81204.16,0.0,-0.97319,7e-05,1.21395]
[1778036029436,46.84,81205.02,0.0,-0.97314,7e-05,1.21616]
[1778036035478,46.84,81205.36,0.0,-0.97311,7e-05,1.21703]
[1778036040513,46.84,81204.61,0.0,-0.97316,7e-05,1.2151]
[1778036042527,46.84,81217.18,0.0,-0.9723,7e-05,1.24772]
[1778036043534,46.84,81223.83,0.0,-0.97184,7e-05,1.26523]
[1778036048569,46.84,81225.56,0.0,-0.97172,7e-05,1.26981]
[1778036050582,46.84,81231.59,0.0,-0.97129,7e-05,1.28589]
[1778036056626,46.84,81235.99,0.0,-0.97097,7e-05,1.29771]
[1778036061660,46.84,81239.12,0.0,-0.97075,7e-05,1.30616]
[1778036066695,46.84,81238.42,0.0,-0.9708,7e-05,1.30427]
[1778036071731,46.84,81236.98,0.0,-0.97111,7e-05,1.29059]
[1778036078780,46.84,81230.22,0.0,-0.97159,7e-05,1.27251]
[1778036083816,46.84,81230.39,0.0,-0.97158,7e-05,1.27297]
[1778036088850,46.84,81236.18,0.0,-0.97117,7e-05,1.28844]
[1778036093885,46.84,81238.29,0.0,-0.97101,7e-05,1.29411]
[1778036098920,46.84,81239.89,0.0,-0.9709,7e-05,1.29843]
[1778036102947,46.84,81249.38,0.0,-0.9702,7e-05,1.32423]
[1778036103956,46.84,81248.99,0.0,-0.97023,7e-05,1.32316]
[1778036105969,46.84,81241.13,0.0,-0.97081,7e-05,1.30178]
[1778036106975,46.84,81239.85,0.0,-0.9709,7e-05,1.29832]
[1778036112012,46.84,81239.68,0.0,-0.97091,7e-05,1.29786]
[1778036117048,46.84,81243.56,0.0,-0.97063,7e-05,1.30836]
[1778036122083,46.84,81243.28,0.0,-0.97065,7e-05,1.3076]
[1778036127119,46.84,81244.93,0.0,-0.97053,7e-05,1.31208]
[1778036131147,46.84,81247.9,0.0,-0.97052,7e-05,1.31028]
[1778036135176,46.84,81256.17,0.0,-0.96991,7e-05,1.33292]
[1778036141217,46.84,81261.07,0.0,-0.96954,8e-05,1.34646]
[1778036146251,46.84,81263.24,0.0,-0.96938,8e-05,1.35248]
[1778036151286,46.84,81267.89,0.0,-0.96903,8e-05,1.36547]
[1778036156322,46.84,81268.07,0.0,-0.96901,8e-05,1.36597]
[1778036161358,46.84,81271.57,0.0,-0.96875,8e-05,1.3758]
[1778036162365,46.84,81276.69,0.0,-0.96835,8e-05,1.39028]
[1778036163371,46.84,81278.55,0.0,-0.96821,8e-05,1.39556]
[1778036168405,46.84,81282.47,0.0,-0.9679,8e-05,1.40674]
[1778036170422,46.84,81291.07,0.0,-0.96722,8e-05,1.4315]
[1778036171429,46.84,81292.82,0.0,-0.96708,8e-05,1.43658]
[1778036176464,46.84,81288.25,0.0,-0.96744,8e-05,1.42335]
[1778036178478,46.84,81292.84,0.0,-0.96707,8e-05,1.43663]
[1778036183513,46.84,81293.47,0.0,-0.96702,8e-05,1.43846]
[1778036186534,46.84,81287.46,0.0,-0.9675,8e-05,1.42107]
[1778036191569,46.84,81283.66,0.0,-0.96803,8e-05,1.39986]
[1778036196604,46.84,81285.1,0.0,-0.96791,8e-05,1.40397]
[1778036201639,46.84,81283.86,0.0,-0.96801,8e-05,1.40043]
[1778036206673,46.84,81283.49,0.0,-0.96804,8e-05,1.39937]
[1778036209453,46.84,81289.24,0.0,-0.96758,8e-05,1.41585]
[1778036214729,46.84,81287.45,0.0,-0.96773,8e-05,1.41071]
[1778036219764,46.84,81288.84,0.0,-0.96762,8e-05,1.4147]
[1778036222786,46.84,81295.37,0.0,-0.9671,8e-05,1.43356]
[1778036224800,46.84,81300.41,0.0,-0.96669,8e-05,1.44825]
[1778036229835,46.84,81300.0,0.0,-0.96672,8e-05,1.44705]
[1778036231849,46.84,81305.01,0.0,-0.96631,8e-05,1.46174]
[1778036233865,46.84,81313.48,0.0,-0.96561,8e-05,1.48681]
[1778036234869,46.84,81321.3,0.0,-0.96496,8e-05,1.51022]
[1778036235878,46.84,81328.16,0.0,-0.96437,9e-05,1.53096]
[1778036240911,46.84,81330.59,0.0,-0.96416,9e-05,1.53836]
[1778036245947,46.84,81336.15,0.0,-0.96368,9e-05,1.55537]
[1778036246954,46.84,81346.76,0.0,-0.96275,9e-05,1.5882]
[1778036247961,46.84,81354.63,0.0,-0.96204,9e-05,1.61285]
[1778036249975,46.84,81349.24,0.0,-0.96253,9e-05,1.59594]
[1778036251990,46.84,81350.14,0.0,-0.96269,9e-05,1.58771]
[1778036257026,46.84,81348.43,0.0,-0.96284,9e-05,1.58239]
[1778036262062,46.84,81349.73,0.0,-0.96273,9e-05,1.58644]
[1778036266093,46.84,81344.66,0.0,-0.96318,9e-05,1.57069]
[1778036271125,46.84,81343.83,0.0,-0.96325,9e-05,1.56812]
[1778036276163,46.84,81344.54,0.0,-0.96319,9e-05,1.57031]
[1778036277167,46.84,81348.03,0.0,-0.96288,9e-05,1.58114]
[1778036282201,46.78,81348.76,0.0,-0.963,9e-05,1.57698]
[1778036287237,46.64,81343.41,0.0,-0.96389,9e-05,1.54566]
[1778036294287,46.6,81350.41,0.0,-0.96341,9e-05,1.56274]
[1778036299321,46.57,81350.87,0.0,-0.96346,9e-05,1.56092]
[1778036304355,46.54,81351.62,0.0,-0.96349,9e-05,1.56]
[1778036309392,46.51,81347.51,0.0,-0.96394,9e-05,1.54405]
[1778036312412,46.49,81341.41,0.0,-0.96476,9e-05,1.51261]
[1778036317447,46.46,81341.19,0.0,-0.96487,9e-05,1.50874]
[1778036323490,46.42,81339.21,0.0,-0.96515,9e-05,1.49888]
[1778036324496,46.42,81333.58,0.0,-0.96564,8e-05,1.48127]
[1778036326510,46.41,81330.56,0.0,-0.96593,8e-05,1.47095]
[1778036331545,46.38,81331.92,0.0,-0.96591,8e-05,1.47184]
[1778036336581,46.35,81331.62,0.0,-0.96602,8e-05,1.46776]
[1778036341614,46.31,81331.51,0.0,-0.96614,8e-05,1.46361]
[1778036346649,46.3,81331.99,0.0,-0.96613,8e-05,1.46377]
[1778036351685,46.3,81332.07,0.0,-0.96613,8e-05,1.46401]
[1778036356719,46.3,81333.17,0.0,-0.96604,8e-05,1.4673]
[1778036361755,46.3,81332.05,0.0,-0.96613,8e-05,1.46395]
[1778036367797,46.3,81334.49,0.0,-0.96592,8e-05,1.47125]
[1778036372832,46.3,81333.63,0.0,-0.96623,8e-05,1.45807]
[1778036377867,46.3,81333.87,0.0,-0.96621,8e-05,1.45878]
[1778036382902,46.3,81331.48,0.0,-0.96641,8e-05,1.45167]
[1778036387938,46.3,81331.82,0.0,-0.96638,8e-05,1.45268]
[1778036390769,46.3,81318.06,0.0,-0.96751,8e-05,1.41217]
[1778036390966,46.3,81318.06,0.0,-0.96751,8e-05,1.41217]
[1778036391972,46.3,81310.55,0.0,-0.96811,8e-05,1.3904]
[1778036394992,46.3,81316.67,0.0,-0.96762,8e-05,1.40813]
[1778036400839,46.3,81326.99,0.0,-0.96678,8e-05,1.43837]
[1778036402853,46.3,81321.05,0.0,-0.96726,8e-05,1.42091]
[1778036408085,46.3,81320.63,0.0,-0.9673,8e-05,1.41968]
[1778036409092,46.3,81328.68,0.0,-0.96664,8e-05,1.44336]
[1778036411108,46.3,81344.17,0.0,-0.96534,9e-05,1.48972]
[1778036412117,46.3,81354.01,0.0,-0.96449,9e-05,1.5197]
[1778036417149,46.3,81355.45,0.0,-0.96437,9e-05,1.52412]
[1778036419165,46.3,81362.89,0.0,-0.96371,9e-05,1.54711]
[1778036422186,46.3,81368.28,0.0,-0.96323,9e-05,1.56391]
[1778036423191,46.3,81362.94,0.0,-0.96371,9e-05,1.54726]
[1778036424198,46.3,81357.56,0.0,-0.96418,9e-05,1.53062]
[1778036428226,46.3,81349.2,0.0,-0.96491,9e-05,1.50499]
[1778036431247,46.3,81349.02,0.0,-0.96516,9e-05,1.49367]
[1778036436285,46.27,81355.26,0.0,-0.96469,9e-05,1.51012]
[1778036441317,46.24,81355.2,0.0,-0.96479,9e-05,1.50672]
[1778036446352,46.21,81352.34,0.0,-0.96513,9e-05,1.49478]
[1778036448367,46.2,81350.06,0.0,-0.96536,9e-05,1.48658]
[1778036453405,46.17,81355.26,0.0,-0.965,9e-05,1.49918]
[1778036455415,46.16,81357.79,0.0,-0.96482,9e-05,1.50563]
[1778036460451,46.13,81358.66,0.0,-0.96484,9e-05,1.50507]
[1778036465486,46.1,81351.08,0.0,-0.96558,9e-05,1.47878]
[1778036467503,46.09,81343.96,0.0,-0.96622,8e-05,1.45607]
[1778036469514,46.08,81340.83,0.0,-0.96652,8e-05,1.44545]
[1778036474549,46.05,81340.51,0.0,-0.96663,8e-05,1.44133]
[1778036479584,46.02,81341.11,0.0,-0.96667,8e-05,1.43994]
[1778036484620,45.99,81338.41,0.0,-0.96699,8e-05,1.42875]
[1778036489664,45.96,81334.44,0.0,-0.9674,8e-05,1.41388]
[1778036491679,45.94,81329.25,0.0,-0.96808,8e-05,1.38704]
[1778036494699,45.93,81322.21,0.0,-0.96869,8e-05,1.36493]
[1778036496713,45.92,81316.58,0.0,-0.96917,8e-05,1.34772]
[1778036500742,45.9,81322.18,0.0,-0.96878,8e-05,1.36164]
[1778036501747,45.89,81322.8,0.0,-0.96875,8e-05,1.36287]
[1778036507790,45.85,81322.72,0.0,-0.96886,8e-05,1.35874]
[1778036510811,45.84,81327.43,0.0,-0.96854,8e-05,1.3706]
[1778036512825,45.83,81339.45,0.0,-0.9676,8e-05,1.4044]
[1778036517860,45.8,81342.47,0.0,-0.96744,8e-05,1.41013]
[1778036522895,45.77,81344.42,0.0,-0.96737,8e-05,1.41273]
[1778036524909,45.75,81353.41,0.0,-0.96666,8e-05,1.4382]
[1778036529944,45.72,81358.1,0.0,-0.96636,8e-05,1.44909]
[1778036532966,45.71,81363.34,0.0,-0.96597,9e-05,1.463]
[1778036534979,45.69,81368.56,0.0,-0.96555,9e-05,1.4776]
[1778036540023,45.66,81365.21,0.0,-0.96593,9e-05,1.46417]
[1778036545049,45.63,81367.14,0.0,-0.96586,9e-05,1.46682]
[1778036549078,45.61,81354.81,0.0,-0.96697,8e-05,1.42709]
[1778036551092,45.6,81349.15,0.0,-0.9677,8e-05,1.39856]
[1778036556127,45.57,81343.5,0.0,-0.96824,8e-05,1.37909]
[1778036561161,45.54,81345.57,0.0,-0.96816,8e-05,1.38232]
[1778036566196,45.52,81343.09,0.0,-0.96843,8e-05,1.37227]
[1778036571233,45.49,81344.1,0.0,-0.96843,8e-05,1.37245]
[1778036576267,45.46,81344.68,0.0,-0.96846,8e-05,1.3714]
[1778036579289,45.45,81350.66,0.0,-0.96802,8e-05,1.38723]
[1778036580295,45.44,81356.19,0.0,-0.96758,8e-05,1.40295]
[1778036585330,45.41,81356.95,0.0,-0.96761,8e-05,1.40219]
[1778036590365,45.39,81356.0,0.0,-0.96777,8e-05,1.39643]
[1778036595400,45.36,81360.56,0.0,-0.96747,8e-05,1.40699]
[1778036597415,45.35,81367.21,0.0,-0.96695,8e-05,1.42567]
[1778036600435,45.33,81369.89,0.0,-0.96678,8e-05,1.43183]
[1778036606478,45.29,81370.89,0.0,-0.9668,8e-05,1.43106]
[1778036611512,45.26,81373.42,0.0,-0.96691,8e-05,1.42499]
[1778036616547,45.24,81374.93,0.0,-0.96686,8e-05,1.42649]
[1778036621583,45.21,81373.48,0.0,-0.96707,8e-05,1.41915]
[1778036626624,45.18,81375.03,0.0,-0.96702,8e-05,1.42089]
[1778036631654,45.15,81375.62,0.0,-0.96705,8e-05,1.41977]
[1778036636689,45.13,81376.84,0.0,-0.96703,8e-05,1.42057]
[1778036637696,45.12,81388.43,0.0,-0.96606,9e-05,1.45524]
[1778036638705,45.12,81391.93,0.0,-0.96577,9e-05,1.46537]
[1778036640717,45.05,81394.66,0.0,-0.96574,9e-05,1.46669]
[1778036645753,45.02,81398.43,0.0,-0.9655,9e-05,1.47514]
[1778036646761,44.96,81405.45,0.0,-0.96506,9e-05,1.49053]
[1778036647766,44.9,81406.87,0.0,-0.96512,9e-05,1.48846]
[1778036648773,44.84,81422.12,0.0,-0.96394,9e-05,1.53013]
[1778036649779,44.78,81418.69,0.0,-0.96444,9e-05,1.51262]
[1778036654817,44.49,81417.22,0.0,-0.96551,9e-05,1.47517]
[1778036659852,44.21,81415.83,0.0,-0.96651,9e-05,1.43992]
[1778036661867,44.1,81407.38,0.0,-0.96755,9e-05,1.40252]
[1778036662873,44.1,81403.8,0.0,-0.96787,8e-05,1.3911]
[1778036663880,44.09,81391.11,0.0,-0.96894,8e-05,1.35242]
[1778036664887,44.09,81386.38,0.0,-0.96934,8e-05,1.33796]
[1778036666902,44.08,81384.33,0.0,-0.96953,8e-05,1.33113]
[1778036671947,44.06,81387.2,0.0,-0.96958,8e-05,1.32709]
[1778036676977,44.04,81383.34,0.0,-0.96994,8e-05,1.31397]
[1778036682011,44.03,81383.14,0.0,-0.97001,8e-05,1.31165]
[1778036687053,44.01,81381.47,0.0,-0.97019,8e-05,1.3051]
[1778036692090,43.99,81388.52,0.0,-0.96967,8e-05,1.32407]
[1778036693096,43.99,81406.46,0.0,-0.9682,8e-05,1.37719]
[1778036698132,43.97,81402.46,0.0,-0.9686,8e-05,1.3628]
[1778036703166,43.95,81401.69,0.0,-0.96872,8e-05,1.35828]
[1778036708201,43.93,81400.62,0.0,-0.96887,8e-05,1.35288]
[1778036711222,43.92,81408.28,0.0,-0.96827,8e-05,1.37462]
[1778036712228,43.87,81420.88,0.0,-0.96735,9e-05,1.40783]
[1778036718071,43.75,81421.52,0.0,-0.96764,9e-05,1.39729]
[1778036725324,43.6,81423.83,0.0,-0.96792,9e-05,1.38729]
[1778036730360,43.54,81423.56,0.0,-0.96814,9e-05,1.37968]
[1778036732374,43.53,81423.9,0.0,-0.96836,8e-05,1.36936]
[1778036738211,43.39,81424.68,0.0,-0.96871,8e-05,1.35674]
[1778036743452,43.37,81420.33,0.0,-0.96914,8e-05,1.34142]
[1778036745467,43.36,81426.23,0.0,-0.96866,8e-05,1.35846]
[1778036747481,43.28,81431.81,0.0,-0.96844,9e-05,1.36645]
[1778036750502,43.16,81436.89,0.0,-0.96838,9e-05,1.36875]
[1778036755536,43.07,81437.95,0.0,-0.96857,9e-05,1.36195]
[1778036760573,43.05,81433.73,0.0,-0.96899,8e-05,1.34697]
[1778036763592,43.04,81420.0,0.0,-0.97016,8e-05,1.30443]
[1778036764600,43.03,81416.27,0.0,-0.97047,8e-05,1.29302]
[1778036766616,43.03,81414.76,0.0,-0.97061,8e-05,1.28796]
[1778036771649,43.01,81415.7,0.0,-0.97058,8e-05,1.28926]
[1778036776685,43.0,81413.24,0.0,-0.97081,8e-05,1.28054]
[1778036781722,42.99,81410.8,0.0,-0.97105,8e-05,1.27199]
[1778036782728,42.99,81416.61,0.0,-0.97059,8e-05,1.28883]
[1778036783736,42.98,81417.16,0.0,-0.97055,8e-05,1.29017]
[1778036788770,42.97,81417.11,0.0,-0.9706,8e-05,1.28856]
[1778036791793,42.96,81417.05,0.0,-0.97084,8e-05,1.27748]
[1778036796829,42.95,81414.69,0.0,-0.97107,8e-05,1.26919]
[1778036798843,42.94,81410.83,0.0,-0.97139,8e-05,1.25742]
[1778036801868,42.94,81403.35,0.0,-0.97199,8e-05,1.23508]
[1778036802875,42.94,81394.09,0.0,-0.97271,8e-05,1.20847]
[1778036803882,42.93,81393.06,0.0,-0.9728,8e-05,1.2054]
[1778036808917,42.93,81393.31,0.0,-0.9728,8e-05,1.20537]
[1778036811938,42.92,81399.93,0.0,-0.9723,8e-05,1.22374]
[1778036812944,42.92,81405.9,0.0,-0.97184,8e-05,1.2407]
[1778036813954,42.92,81405.28,0.0,-0.9719,8e-05,1.23871]
[1778036818986,42.91,81413.0,0.0,-0.97132,8e-05,1.26005]
[1778036822009,42.9,81403.66,0.0,-0.97207,8e-05,1.2323]
[1778036823015,42.9,81402.46,0.0,-0.97217,8e-05,1.22866]
[1778036828061,42.89,81402.37,0.0,-0.97221,8e-05,1.22725]
[1778036833093,42.88,81399.77,0.0,-0.97243,8e-05,1.21907]
[1778036838127,42.87,81396.02,0.0,-0.97274,8e-05,1.20741]
[1778036843163,42.87,81398.37,0.0,-0.97259,8e-05,1.21324]
[1778036844170,42.86,81407.32,0.0,-0.9719,8e-05,1.23866]
[1778036849205,42.85,81406.91,0.0,-0.97196,8e-05,1.23639]
[1778036851219,42.85,81406.64,0.0,-0.9722,8e-05,1.22535]
[1778036852225,42.85,81400.12,0.0,-0.97271,8e-05,1.20659]
[1778036856254,42.84,81395.92,0.0,-0.97305,8e-05,1.19414]
[1778036858268,42.84,81402.04,0.0,-0.97259,8e-05,1.21115]
[1778036862296,42.83,81410.04,0.0,-0.97199,8e-05,1.23334]
[1778036867332,42.82,81410.83,0.0,-0.97195,8e-05,1.23462]
[1778036872367,42.81,81406.12,0.0,-0.97234,8e-05,1.22019]
[1778036878189,42.8,81405.95,0.0,-0.97239,8e-05,1.21864]
[1778036883445,42.8,81400.05,0.0,-0.97286,8e-05,1.20102]
[1778036888480,42.79,81398.27,0.0,-0.97302,8e-05,1.19532]
[1778036893514,42.78,81400.76,0.0,-0.97284,8e-05,1.20166]
[1778036898550,42.78,81401.11,0.0,-0.97284,8e-05,1.20192]
[1778036900563,42.77,81390.9,0.0,-0.97361,7e-05,1.17303]
[1778036902578,42.77,81379.56,0.0,-0.97445,7e-05,1.14166]
[1778036908400,42.77,81376.7,0.0,-0.97466,7e-05,1.13371]
[1778036913654,42.77,81375.82,0.0,-0.97493,7e-05,1.12186]
[1778036918691,42.77,81368.21,0.0,-0.97547,7e-05,1.10147]
[1778036923725,42.77,81367.02,0.0,-0.97555,7e-05,1.09831]
[1778036924732,42.77,81354.56,0.0,-0.97641,7e-05,1.06559]
[1778036926746,42.77,81349.14,0.0,-0.97678,7e-05,1.05159]
[1778036931782,42.77,81347.01,0.0,-0.97692,7e-05,1.04613]
[1778036936817,42.77,81344.2,0.0,-0.9771,7e-05,1.03895]
[1778036941856,42.77,81349.28,0.0,-0.97677,7e-05,1.05195]
[1778036942862,42.77,81355.7,0.0,-0.97633,7e-05,1.06856]
[1778036943869,42.77,81353.93,0.0,-0.97645,7e-05,1.06396]
[1778036948903,42.77,81353.1,0.0,-0.97651,7e-05,1.06181]
[1778036953939,42.77,81345.23,0.0,-0.97704,7e-05,1.04157]
[1778036955953,42.77,81343.98,0.0,-0.97712,7e-05,1.03839]
[1778036960988,42.77,81344.88,0.0,-0.97706,7e-05,1.04068]
[1778036966025,42.77,81340.56,0.0,-0.97735,7e-05,1.02971]
[1778036971060,42.77,81339.09,0.0,-0.97763,7e-05,1.01713]
[1778036974080,42.77,81331.64,0.0,-0.97811,6e-05,0.99855]
[1778036978108,42.77,81327.77,0.0,-0.97835,6e-05,0.989]
[1778036983142,42.77,81324.88,0.0,-0.97854,6e-05,0.98192]
[1778036985156,42.77,81326.44,0.0,-0.97844,6e-05,0.98574]
[1778036987170,42.77,81329.59,0.0,-0.97824,6e-05,0.99348]
[1778036992206,42.77,81331.62,0.0,-0.97811,6e-05,0.9985]
[1778036997241,42.77,81331.01,0.0,-0.97815,6e-05,0.99699]
[1778037002275,42.77,81328.73,0.0,-0.97829,6e-05,0.99136]
[1778037007311,42.77,81327.34,0.0,-0.97838,6e-05,0.98795]
[1778037012346,42.77,81325.25,0.0,-0.97851,6e-05,0.98282]
[1778037017381,42.77,81332.17,0.0,-0.97807,6e-05,0.99986]
[1778037022416,42.77,81330.91,0.0,-0.97815,6e-05,0.99674]
[1778037027451,42.77,81340.65,0.0,-0.97752,7e-05,1.02105]
[1778037029465,42.77,81345.66,0.0,-0.9772,7e-05,1.03372]
[1778037031484,42.77,81348.29,0.0,-0.97721,7e-05,1.03146]
[1778037033493,42.77,81339.81,0.0,-0.97777,6e-05,1.01008]
[1778037038527,42.77,81341.03,0.0,-0.97769,7e-05,1.01314]
[1778037041549,42.77,81347.8,0.0,-0.97724,7e-05,1.03021]
[1778037044571,42.77,81353.78,0.0,-0.97684,7e-05,1.04547]
[1778037049605,42.77,81351.03,0.0,-0.97703,7e-05,1.03844]
[1778037051619,42.77,81357.14,0.0,-0.97662,7e-05,1.05412]
[1778037056654,42.77,81357.28,0.0,-0.97661,7e-05,1.05448]
[1778037061689,42.77,81356.86,0.0,-0.97663,7e-05,1.0534]
[1778037069534,42.77,81356.94,0.0,-0.97663,7e-05,1.05361]
[1778037074781,42.77,81358.11,0.0,-0.97655,7e-05,1.05663]
[1778037079815,42.77,81357.97,0.0,-0.97656,7e-05,1.05627]
[1778037084850,42.77,81357.5,0.0,-0.97659,7e-05,1.05505]
[1778037090892,42.77,81357.27,0.0,-0.97661,7e-05,1.05446]
[1778037091899,42.77,81357.02,0.0,-0.97681,7e-05,1.04475]
[1778037096934,42.77,81358.07,0.0,-0.97674,7e-05,1.04745]
[1778037101969,42.77,81354.97,0.0,-0.97695,7e-05,1.0395]
[1778037103983,42.77,81362.49,0.0,-0.97644,7e-05,1.05887]
[1778037104990,42.77,81371.21,0.0,-0.97584,7e-05,1.08167]
[1778037105996,42.77,81369.66,0.0,-0.97595,7e-05,1.07759]
[1778037111032,42.77,81369.4,0.0,-0.97597,7e-05,1.07691]
[1778037115060,42.77,81363.65,0.0,-0.97636,7e-05,1.06188]
[1778037116075,42.77,81362.22,0.0,-0.97646,7e-05,1.05817]
[1778037121102,42.77,81364.3,0.0,-0.97632,7e-05,1.06357]
[1778037126137,42.77,81362.36,0.0,-0.97645,7e-05,1.05853]
[1778037133187,42.77,81362.6,0.0,-0.97644,7e-05,1.05916]
[1778037138221,42.77,81362.52,0.0,-0.97644,7e-05,1.05895]
[1778037143255,42.77,81363.72,0.0,-0.97636,7e-05,1.06206]
[1778037148291,42.77,81361.1,0.0,-0.97654,7e-05,1.05527]
[1778037151312,42.77,81361.07,0.0,-0.97673,7e-05,1.0461]
[1778037156347,42.77,81359.92,0.0,-0.97681,7e-05,1.04315]
[1778037158362,42.77,81365.91,0.0,-0.9764,7e-05,1.05861]
[1778037159367,42.77,81370.08,0.0,-0.97612,7e-05,1.06948]
[1778037163397,42.77,81384.5,0.0,-0.9751,7e-05,1.10771]
[1778037164403,42.77,81387.45,0.0,-0.97489,7e-05,1.11565]
[1778037169437,42.77,81387.29,0.0,-0.9749,7e-05,1.11522]
[1778037174473,42.77,81387.0,0.0,-0.97492,7e-05,1.11443]
[1778037179508,42.77,81387.62,0.0,-0.97488,7e-05,1.11611]
[1778037184543,42.77,81388.67,0.0,-0.9748,7e-05,1.11894]
[1778037189577,42.77,81389.84,0.0,-0.97472,7e-05,1.12211]
[1778037194612,42.77,81391.78,0.0,-0.97458,7e-05,1.12738]
[1778037199648,42.77,81394.33,0.0,-0.97439,7e-05,1.13433]
[1778037204683,42.77,81393.03,0.0,-0.97448,7e-05,1.13077]
[1778037210726,42.77,81392.55,0.0,-0.97452,7e-05,1.12946]
[1778037211732,42.77,81392.64,0.0,-0.97472,7e-05,1.12022]
[1778037216767,42.77,81392.91,0.0,-0.9747,7e-05,1.12095]
[1778037224825,42.77,81395.53,0.0,-0.97451,7e-05,1.12807]
[1778037230706,42.77,81394.39,0.0,-0.97459,7e-05,1.12497]
[1778037235901,42.77,81394.24,0.0,-0.9746,7e-05,1.12456]
[1778037240936,42.77,81388.87,0.0,-0.97499,7e-05,1.11003]
[1778037243958,42.77,81400.39,0.0,-0.97415,7e-05,1.14134]
[1778037248994,42.77,81407.1,0.0,-0.97365,8e-05,1.15971]
[1778037254037,42.77,81391.65,0.0,-0.9748,7e-05,1.11711]
[1778037255040,42.77,81379.95,0.0,-0.97564,7e-05,1.08578]
[1778037260075,42.77,81384.07,0.0,-0.97534,7e-05,1.09674]
[1778037263096,42.77,81395.83,0.0,-0.97449,7e-05,1.12846]
[1778037264103,42.77,81400.95,0.0,-0.97412,7e-05,1.14245]
[1778037269137,42.76,81401.61,0.0,-0.97407,7e-05,1.1441]
[1778037274175,42.76,81401.01,0.0,-0.97433,7e-05,1.13272]
[1778037279209,42.76,81406.07,0.0,-0.97396,7e-05,1.14649]
[1778037284248,42.76,81404.29,0.0,-0.9741,7e-05,1.14133]
[1778037289282,42.76,81403.77,0.0,-0.97414,7e-05,1.13965]
[1778037294323,42.75,81399.05,0.0,-0.97449,7e-05,1.12654]
[1778037295340,42.75,81392.85,0.0,-0.97495,7e-05,1.10973]
[1778037298396,42.75,81385.9,0.0,-0.97545,7e-05,1.09106]
[1778037300410,42.75,81383.35,0.0,-0.97563,7e-05,1.08429]
[1778037302424,42.75,81369.33,0.0,-0.9766,7e-05,1.04759]
[1778037303430,42.75,81366.99,0.0,-0.97676,7e-05,1.04156]
[1778037308466,42.75,81372.66,0.0,-0.97637,7e-05,1.05622]
[1778037310482,42.75,81378.08,0.0,-0.976,7e-05,1.07038]
[1778037312501,42.75,81380.72,0.0,-0.97581,7e-05,1.07733]
[1778037317529,42.75,81381.23,0.0,-0.97577,7e-05,1.07868]
[1778037322565,42.75,81385.63,0.0,-0.97546,7e-05,1.09034]
[1778037326593,42.75,81379.37,0.0,-0.97591,7e-05,1.07377]
[1778037329614,42.75,81373.97,0.0,-0.97628,7e-05,1.05963]
[1778037334649,42.75,81366.02,0.0,-0.97702,7e-05,1.02998]
[1778037339685,42.75,81364.58,0.0,-0.97711,7e-05,1.02631]
[1778037344719,42.75,81369.05,0.0,-0.97681,7e-05,1.03774]
[1778037347740,42.75,81381.59,0.0,-0.97595,7e-05,1.07033]
[1778037352775,42.75,81384.13,0.0,-0.97577,7e-05,1.07703]
[1778037357810,42.75,81384.61,0.0,-0.97574,7e-05,1.07829]
[1778037361838,42.75,81392.8,0.0,-0.97515,7e-05,1.1001]
[1778037365866,42.75,81387.76,0.0,-0.97551,7e-05,1.08664]
[1778037370901,42.75,81388.09,0.0,-0.97549,7e-05,1.08752]
[1778037375936,42.75,81387.79,0.0,-0.97551,7e-05,1.08672]
[1778037376943,42.75,81381.89,0.0,-0.97593,7e-05,1.07112]
[1778037382790,42.75,81379.28,0.0,-0.97611,7e-05,1.06427]
[1778037388020,42.75,81378.32,0.0,-0.97618,7e-05,1.06176]
[1778037394062,42.75,81375.13,0.0,-0.97659,7e-05,1.04427]
[1778037397083,42.75,81369.5,0.0,-0.97697,7e-05,1.02979]
[1778037401111,42.75,81362.99,0.0,-0.97741,7e-05,1.01324]
[1778037406146,42.75,81362.24,0.0,-0.97746,7e-05,1.01135]
[1778037409167,42.75,81355.92,0.0,-0.97788,7e-05,0.9955]
[1778037414201,42.75,81354.39,0.0,-0.97798,7e-05,0.99169]
[1778037419237,42.75,81362.97,0.0,-0.97741,7e-05,1.01319]
[1778037423264,42.75,81357.12,0.0,-0.9778,7e-05,0.99849]
[1778037428300,42.75,81359.07,0.0,-0.97767,7e-05,1.00337]
[1778037434342,42.75,81357.63,0.0,-0.97776,7e-05,0.99977]
[1778037439377,42.75,81358.19,0.0,-0.97773,7e-05,1.00117]
[1778037441390,42.75,81352.48,0.0,-0.9781,6e-05,0.98695]
[1778037446426,42.75,81348.98,0.0,-0.97833,6e-05,0.9783]
[1778037451271,42.75,81350.1,0.0,-0.97844,6e-05,0.97224]
[1778037458510,42.75,81349.9,0.0,-0.97845,6e-05,0.97175]
[1778037463544,42.75,81344.09,0.0,-0.97882,6e-05,0.95758]
[1778037464551,42.75,81341.23,0.0,-0.979,6e-05,0.95067]
[1778037468580,42.75,81348.12,0.0,-0.97857,6e-05,0.96739]
[1778037473615,42.75,81346.01,0.0,-0.9787,6e-05,0.96225]
[1778037480666,42.75,81340.99,0.0,-0.97902,6e-05,0.95009]
[1778037483696,42.75,81346.78,0.0,-0.97865,6e-05,0.96412]
[1778037484692,42.75,81349.25,0.0,-0.97849,6e-05,0.97016]
[1778037487713,42.75,81352.06,0.0,-0.97831,6e-05,0.97706]
[1778037492748,42.75,81353.3,0.0,-0.97823,6e-05,0.98011]
[1778037496775,42.75,81347.6,0.0,-0.9786,6e-05,0.96612]
[1778037501810,42.75,81345.93,0.0,-0.97871,6e-05,0.96205]
[1778037506845,42.75,81346.94,0.0,-0.97864,6e-05,0.96451]
[1778037511880,42.75,81345.53,0.0,-0.97892,6e-05,0.95234]
[1778037516916,42.75,81345.54,0.0,-0.97892,6e-05,0.95237]
[1778037518929,42.75,81350.93,0.0,-0.97857,6e-05,0.96547]
[1778037521950,42.75,81356.77,0.0,-0.9782,6e-05,0.97982]
[1778037526985,42.75,81356.79,0.0,-0.9782,6e-05,0.97987]
[1778037532024,42.75,81358.16,0.0,-0.97811,6e-05,0.98326]
[1778037537059,42.75,81353.79,0.0,-0.97839,6e-05,0.97248]
[1778037542094,42.75,81356.85,0.0,-0.97819,6e-05,0.98001]
[1778037547129,42.75,81359.37,0.0,-0.97803,7e-05,0.98626]
[1778037552164,42.75,81356.99,0.0,-0.97818,6e-05,0.98036]
[1778037557200,42.75,81357.43,0.0,-0.97816,6e-05,0.98145]
[1778037558207,42.75,81366.1,0.0,-0.97759,7e-05,1.00307]
[1778037563242,42.75,81362.42,0.0,-0.97783,7e-05,0.99385]
[1778037568276,42.75,81363.94,0.0,-0.97773,7e-05,0.99765]
[1778037572306,42.75,81366.21,0.0,-0.97777,7e-05,0.99435]
[1778037577340,42.75,81367.92,0.0,-0.97766,7e-05,0.99864]
[1778037582375,42.75,81369.4,0.0,-0.97756,7e-05,1.00236]
[1778037587410,42.75,81373.51,0.0,-0.97728,7e-05,1.01274]
[1778037589424,42.75,81379.48,0.0,-0.97688,7e-05,1.02796]
[1778037594460,42.75,81382.91,0.0,-0.97665,7e-05,1.03678]
[1778037599495,42.75,81383.26,0.0,-0.97662,7e-05,1.03769]
[1778037604534,42.75,81384.48,0.0,-0.97654,7e-05,1.04084]
[1778037610575,42.75,81382.23,0.0,-0.97669,7e-05,1.03503]
[1778037615613,42.75,81387.89,0.0,-0.9763,7e-05,1.04969]
[1778037617631,42.75,81393.34,0.0,-0.97592,7e-05,1.06396]
[1778037622662,42.75,81393.74,0.0,-0.97589,7e-05,1.06501]
[1778037627697,42.75,81394.3,0.0,-0.97585,7e-05,1.06649]
[1778037630719,42.75,81401.67,0.0,-0.97533,7e-05,1.08604]
[1778037633740,42.75,81402.93,0.0,-0.97544,7e-05,1.07993]
[1778037634754,42.75,81408.22,0.0,-0.97506,7e-05,1.09409]
[1778037635753,42.75,81413.89,0.0,-0.97464,7e-05,1.10941]
[1778037636761,42.75,81421.43,0.0,-0.97408,8e-05,1.13004]
[1778037637768,42.75,81423.66,0.0,-0.97391,8e-05,1.13617]
[1778037642805,42.75,81420.76,0.0,-0.97414,7e-05,1.12805]
[1778037647849,42.75,81424.66,0.0,-0.97384,8e-05,1.13876]
[1778037648849,42.75,81400.49,0.0,-0.97562,7e-05,1.07323]
[1778037649854,42.75,81399.22,0.0,-0.97571,7e-05,1.06987]
[1778037651868,42.75,81392.94,0.0,-0.97615,7e-05,1.05335]
[1778037656903,42.75,81396.76,0.0,-0.97589,7e-05,1.06337]
[1778037661946,42.75,81398.41,0.0,-0.97577,7e-05,1.06773]
[1778037666979,42.75,81412.51,0.0,-0.97475,7e-05,1.10545]
[1778037671017,42.75,81417.87,0.0,-0.97435,7e-05,1.12004]
[1778037676042,42.75,81415.13,0.0,-0.97456,7e-05,1.11256]
[1778037681077,42.75,81417.99,0.0,-0.97434,7e-05,1.12037]
[1778037686112,42.75,81418.13,0.0,-0.97433,7e-05,1.12075]
[1778037691147,42.75,81417.95,0.0,-0.97456,7e-05,1.1106]
[1778037694168,42.75,81411.14,0.0,-0.97506,7e-05,1.09217]
[1778037699202,42.75,81410.59,0.0,-0.9751,7e-05,1.09069]
[1778037704238,42.75,81416.09,0.0,-0.97469,7e-05,1.10554]
[1778037709272,42.75,81418.17,0.0,-0.97454,7e-05,1.1112]
[1778037714308,42.75,81420.93,0.0,-0.97434,7e-05,1.11873]
[1778037719343,42.75,81420.63,0.0,-0.97436,7e-05,1.11791]
[1778037724380,42.75,81420.94,0.0,-0.97433,7e-05,1.11876]
[1778037729413,42.75,81416.69,0.0,-0.97465,7e-05,1.10716]
[1778037730420,42.75,81410.94,0.0,-0.97507,7e-05,1.09162]
[1778037735455,42.75,81412.06,0.0,-0.97499,7e-05,1.09463]
[1778037737468,42.75,81406.81,0.0,-0.97537,7e-05,1.08056]
[1778037741496,42.75,81411.75,0.0,-0.97501,7e-05,1.0938]
[1778037747539,42.75,81413.02,0.0,-0.97492,7e-05,1.09722]
[1778037752574,42.75,81413.33,0.0,-0.97511,7e-05,1.08848]
[1778037753581,42.75,81420.11,0.0,-0.97461,7e-05,1.10681]
[1778037754588,42.75,81431.97,0.0,-0.97372,8e-05,1.13938]
[1778037756602,42.75,81438.89,0.0,-0.97319,8e-05,1.15862]
[1778037761637,42.75,81439.97,0.0,-0.97311,8e-05,1.16134]
[1778037766684,42.74,81437.9,0.0,-0.97328,8e-05,1.15521]
[1778037767698,42.74,81431.52,0.0,-0.97377,8e-05,1.13735]
[1778037768698,42.74,81422.94,0.0,-0.97442,7e-05,1.1137]
[1778037769705,42.74,81419.03,0.0,-0.97471,7e-05,1.10306]
[1778037771719,42.74,81416.0,0.0,-0.97493,7e-05,1.09486]
[1778037775746,42.74,81428.4,0.0,-0.97401,8e-05,1.12869]
[1778037776754,42.74,81425.98,0.0,-0.97419,8e-05,1.12202]
[1778037781795,42.74,81427.61,0.0,-0.97407,8e-05,1.12647]
[1778037786831,42.74,81426.85,0.0,-0.97413,8e-05,1.12429]
[1778037787835,42.74,81442.66,0.0,-0.97292,8e-05,1.1684]
[1778037788846,42.74,81443.31,0.0,-0.97287,8e-05,1.17017]
[1778037793879,42.74,81456.75,0.0,-0.97181,8e-05,1.20822]
[1778037794886,42.74,81459.0,0.0,-0.97163,8e-05,1.21462]
[1778037799923,42.73,81459.43,0.0,-0.97162,8e-05,1.21511]
[1778037800929,42.73,81469.13,0.0,-0.97083,8e-05,1.24344]
[1778037801935,42.72,81473.03,0.0,-0.9705,8e-05,1.25483]
[1778037806970,42.71,81469.79,0.0,-0.9708,8e-05,1.24418]
[1778037812007,42.71,81471.25,0.0,-0.97094,8e-05,1.23716]
[1778037817040,42.7,81465.35,0.0,-0.97145,8e-05,1.21886]
[1778037818047,42.69,81462.68,0.0,-0.97168,8e-05,1.21091]
[1778037821069,42.69,81457.55,0.0,-0.9721,8e-05,1.19562]
[1778037826104,42.68,81461.67,0.0,-0.97179,8e-05,1.20691]
[1778037828118,42.68,81467.81,0.0,-0.9713,8e-05,1.22454]
[1778037833153,42.67,81465.48,0.0,-0.97151,8e-05,1.21688]
[1778037834160,42.67,81460.1,0.0,-0.97195,8e-05,1.20107]
[1778037835167,42.67,81460.07,0.0,-0.97196,8e-05,1.20086]
[1778037840202,42.66,81459.04,0.0,-0.97206,8e-05,1.19723]
[1778037845238,42.66,81464.66,0.0,-0.97162,8e-05,1.2128]
[1778037847251,42.65,81472.93,0.0,-0.97095,8e-05,1.23675]
[1778037852286,42.64,81476.02,0.0,-0.97072,8e-05,1.24493]
[1778037857320,42.64,81473.51,0.0,-0.97095,8e-05,1.23671]
[1778037864372,42.62,81476.27,0.0,-0.97077,8e-05,1.24332]
[1778037867391,42.62,81491.14,0.0,-0.96952,9e-05,1.28738]
[1778037868398,42.58,81503.4,0.0,-0.96854,9e-05,1.32172]
[1778037871419,42.49,81509.98,0.0,-0.9685,9e-05,1.32096]
[1778037876454,42.39,81508.91,0.0,-0.96891,9e-05,1.30675]
[1778037877476,42.35,81516.81,0.0,-0.9683,9e-05,1.3279]
[1778037879475,42.32,81556.19,0.0,-0.96469,0.0001,1.45182]
[1778037880482,42.27,81572.14,0.0,-0.96326,0.0001,1.50014]
[1778037882343,42.27,81593.95,0.0,-0.96098,0.00011,1.57607]
[1778037883504,42.27,81594.75,0.0,-0.9609,0.00011,1.5789]
[1778037887542,42.27,81620.07,0.0,-0.95811,0.00011,1.67036]
[1778037888543,42.27,81603.41,0.0,-0.95996,0.00011,1.60979]
[1778037889551,42.27,81590.22,0.0,-0.96138,0.00011,1.5629]
[1778037890559,42.27,81601.34,0.0,-0.96019,0.00011,1.60237]
[1778037892416,42.27,81622.31,0.0,-0.95785,0.00011,1.67862]
[1778037893581,42.27,81626.31,0.0,-0.95739,0.00011,1.69343]
[1778037897610,42.27,81612.82,0.0,-0.95892,0.00011,1.64382]
[1778037899623,42.27,81603.88,0.0,-0.95991,0.00011,1.61148]
[1778037901638,42.27,81610.67,0.0,-0.95916,0.00011,1.636]
[1778037903652,42.26,81623.52,0.0,-0.95776,0.00011,1.68166]
[1778037905665,42.25,81618.47,0.0,-0.95837,0.00011,1.66163]
[1778037907680,42.23,81605.88,0.0,-0.95982,0.00011,1.61445]
[1778037910713,42.23,81629.92,0.0,-0.95713,0.00012,1.70185]
[1778037911720,42.23,81651.17,0.0,-0.95462,0.00012,1.78232]
[1778037912727,42.23,81658.59,0.0,-0.95372,0.00012,1.811]
[1778037914742,42.23,81669.63,0.0,-0.95234,0.00013,1.85415]
[1778037915750,42.23,81675.93,0.0,-0.95155,0.00013,1.8791]
[1778037916763,42.23,81689.05,0.0,-0.94986,0.00013,1.93145]
[1778037918770,42.22,81679.58,0.0,-0.9511,0.00013,1.89305]
[1778037921792,42.22,81688.43,0.0,-0.94996,0.00013,1.92825]
[1778037923807,42.22,81697.29,0.0,-0.94881,0.00013,1.96385]
[1778037924812,42.22,81690.61,0.0,-0.9497,0.00013,1.93644]
[1778037925819,42.21,81699.35,0.0,-0.94855,0.00013,1.97183]
[1778037926826,42.21,81704.69,0.0,-0.94784,0.00014,1.99351]
[1778037928844,42.21,81712.97,0.0,-0.94673,0.00014,2.02723]
[1778037931862,42.2,81689.68,0.0,-0.9502,0.00013,1.91746]
[1778037932870,42.2,81683.4,0.0,-0.95102,0.00013,1.89203]
[1778037933877,42.2,81685.99,0.0,-0.95069,0.00013,1.90227]
[1778037934886,42.19,81698.91,0.0,-0.949,0.00013,1.95445]
[1778037935896,42.19,81703.74,0.0,-0.94836,0.00013,1.97401]
[1778037937907,42.15,81704.6,0.0,-0.94842,0.00013,1.97225]
[1778037941935,42.11,81693.2,0.0,-0.95012,0.00013,1.92018]
[1778037942946,42.1,81688.08,0.0,-0.95079,0.00013,1.89935]
[1778037943948,42.1,81677.12,0.0,-0.9522,0.00013,1.85546]
[1778037944956,42.1,81669.59,0.0,-0.95315,0.00012,1.8257]
[1778037945963,42.1,81664.6,0.0,-0.95377,0.00012,1.80617]
[1778037946971,42.1,81670.95,0.0,-0.95298,0.00013,1.831]
[1778037947977,42.1,81673.47,0.0,-0.95266,0.00013,1.84088]
[1778037951004,42.1,81688.06,0.0,-0.95081,0.00013,1.89879]
[1778037952015,42.1,81691.29,0.0,-0.95039,0.00013,1.91166]
[1778037957048,42.09,81690.6,0.0,-0.95051,0.00013,1.90807]
[1778037961078,42.09,81682.42,0.0,-0.95159,0.00013,1.87462]
[1778037962099,42.09,81681.3,0.0,-0.95173,0.00013,1.87003]
[1778037963101,42.09,81665.17,0.0,-0.95376,0.00012,1.80639]
[1778037964111,42.09,81652.07,0.0,-0.95536,0.00012,1.75582]
[1778037965115,42.09,81646.2,0.0,-0.95606,0.00012,1.73347]
[1778037966122,42.09,81644.54,0.0,-0.95625,0.00012,1.72718]
[1778037971158,42.09,81639.24,0.0,-0.95688,0.00012,1.70721]
[1778037973172,42.09,81646.43,0.0,-0.95603,0.00012,1.73434]
[1778037974179,42.09,81647.14,0.0,-0.95595,0.00012,1.73703]
[1778037979213,42.09,81640.01,0.0,-0.95679,0.00012,1.7101]
[1778037981226,42.09,81616.45,0.0,-0.95947,0.00011,1.62306]
[1778037982234,42.09,81605.73,0.0,-0.96065,0.00011,1.58445]
[1778037983241,42.09,81608.3,0.0,-0.96037,0.00011,1.59365]
[1778037985255,42.09,81617.78,0.0,-0.95932,0.00011,1.62789]
[1778037987268,42.09,81622.38,0.0,-0.95881,0.00011,1.64468]
[1778037988277,42.09,81628.85,0.0,-0.95808,0.00011,1.66849]
[1778037989282,42.09,81630.85,0.0,-0.95785,0.00011,1.6759]
[1778037991297,42.09,81632.95,0.0,-0.95789,0.00011,1.67145]
[1778037993311,42.09,81622.62,0.0,-0.95906,0.00011,1.63346]
[1778037994318,42.09,81617.71,0.0,-0.95961,0.00011,1.6156]
[1778037997339,42.09,81617.5,0.0,-0.95963,0.00011,1.61484]
[1778038002375,42.09,81613.04,0.0,-0.96013,0.00011,1.59874]
[1778038007410,42.09,81617.25,0.0,-0.95966,0.00011,1.61393]
[1778038012445,42.09,81614.96,0.0,-0.95991,0.00011,1.60565]
[1778038014459,42.09,81623.19,0.0,-0.959,0.00011,1.63554]
[1778038015466,42.09,81627.39,0.0,-0.95852,0.00011,1.65093]
[1778038020501,42.09,81627.49,0.0,-0.95851,0.00011,1.6513]
[1778038022514,42.09,81621.36,0.0,-0.9592,0.00011,1.62886]
[1778038023521,42.09,81615.27,0.0,-0.95988,0.00011,1.60677]
[1778038024530,42.09,81612.58,0.0,-0.96018,0.00011,1.59708]
[1778038027553,42.09,81608.47,0.0,-0.96063,0.00011,1.58235]
[1778038032585,42.09,81602.98,0.0,-0.96122,0.00011,1.56281]
[1778038034599,42.09,81600.37,0.0,-0.9615,0.00011,1.55358]
[1778038038626,42.09,81592.47,0.0,-0.96233,0.0001,1.52587]
[1778038040642,42.09,81590.24,0.0,-0.96257,0.0001,1.51811]
[1778038044671,42.09,81577.4,0.0,-0.96389,0.0001,1.47395]
[1778038045679,42.09,81575.42,0.0,-0.96409,0.0001,1.46722]
[1778038050714,42.09,81576.88,0.0,-0.96394,0.0001,1.47218]
[1778038055750,42.09,81571.87,0.0,-0.9647,0.0001,1.44382]
[1778038060784,42.09,81570.78,0.0,-0.96481,0.0001,1.44016]
[1778038064813,42.09,81578.21,0.0,-0.96407,0.0001,1.46524]
[1778038066826,42.09,81572.88,0.0,-0.9646,0.0001,1.44722]
[1778038068839,42.09,81564.09,0.0,-0.96547,0.0001,1.41784]
[1778038073875,42.09,81561.73,0.0,-0.9657,0.0001,1.41003]
[1778038075889,42.09,81578.24,0.0,-0.96406,0.0001,1.46534]
[1778038077903,42.09,81585.94,0.0,-0.96328,0.0001,1.49164]
[1778038082939,42.09,81581.67,0.0,-0.96372,0.0001,1.47702]
[1778038087974,42.09,81582.68,0.0,-0.96361,0.0001,1.48047]
[1778038093009,42.09,81579.38,0.0,-0.96395,0.0001,1.46921]
[1778038098044,42.09,81579.54,0.0,-0.96393,0.0001,1.46976]
[1778038099051,42.09,81586.34,0.0,-0.96324,0.0001,1.49302]
[1778038100059,42.09,81593.32,0.0,-0.96251,0.0001,1.51715]
[1778038105093,42.09,81591.39,0.0,-0.96271,0.0001,1.51045]
[1778038106100,42.09,81581.69,0.0,-0.96371,0.0001,1.47708]
[1778038107107,42.09,81579.44,0.0,-0.96394,0.0001,1.46942]
[1778038112141,42.09,81574.92,0.0,-0.96466,0.0001,1.44269]
[1778038115163,42.09,81571.9,0.0,-0.96496,0.0001,1.43255]
[1778038119193,42.09,81566.85,0.0,-0.96546,0.0001,1.41572]
[1778038120199,42.09,81576.41,0.0,-0.96451,0.0001,1.4477]
[1778038121206,42.09,81586.55,0.0,-0.96348,0.0001,1.48216]
[1778038122213,42.09,81584.6,0.0,-0.96368,0.0001,1.47549]
[1778038127248,42.09,81585.03,0.0,-0.96364,0.0001,1.47696]
[1778038132284,42.09,81585.91,0.0,-0.96355,0.0001,1.47997]
[1778038137318,42.09,81582.29,0.0,-0.96392,0.0001,1.46762]
[1778038142354,42.09,81582.84,0.0,-0.96386,0.0001,1.46949]
[1778038147389,42.09,81581.68,0.0,-0.96398,0.0001,1.46554]
[1778038152425,42.09,81588.11,0.0,-0.96332,0.0001,1.48751]
[1778038157459,42.09,81587.79,0.0,-0.96335,0.0001,1.48641]
[1778038162494,42.09,81583.35,0.0,-0.96381,0.0001,1.47123]
[1778038164508,42.09,81591.21,0.0,-0.963,0.0001,1.49819]
[1778038165515,42.09,81591.32,0.0,-0.96299,0.0001,1.49857]
[1778038170551,42.09,81593.82,0.0,-0.96273,0.0001,1.50721]
[1778038175586,42.09,81592.44,0.0,-0.96314,0.0001,1.49079]
[1778038178606,42.09,81581.57,0.0,-0.96425,0.0001,1.45368]
[1778038179613,42.09,81580.36,0.0,-0.96438,0.0001,1.44959]
[1778038184648,42.09,81580.05,0.0,-0.96441,0.0001,1.44854]
[1778038189682,42.09,81581.67,0.0,-0.96424,0.0001,1.45402]
[1778038194722,42.09,81582.24,0.0,-0.96419,0.0001,1.45595]
[1778038199753,42.09,81579.96,0.0,-0.96442,0.0001,1.44823]
[1778038202775,42.09,81574.27,0.0,-0.96499,0.0001,1.42911]
[1778038203783,42.09,81572.3,0.0,-0.96518,0.0001,1.42253]
[1778038206802,42.09,81568.64,0.0,-0.96554,0.0001,1.41037]
[1778038211840,42.09,81570.9,0.0,-0.96532,0.0001,1.41787]
[1778038214686,42.09,81564.91,0.0,-0.96591,0.0001,1.39804]
[1778038217882,42.09,81559.24,0.0,-0.96645,0.0001,1.37945]
[1778038219895,42.09,81555.24,0.0,-0.96683,0.0001,1.36644]
[1778038224930,42.09,81556.14,0.0,-0.96675,0.0001,1.36936]
[1778038227952,42.09,81574.84,0.0,-0.96493,0.0001,1.43102]
[1778038228959,42.09,81575.32,0.0,-0.96488,0.0001,1.43263]
[1778038231981,42.09,81579.39,0.0,-0.96474,0.0001,1.43487]
[1778038234832,42.09,81569.01,0.0,-0.96576,0.0001,1.4003]
[1778038236020,42.09,81570.07,0.0,-0.96566,0.0001,1.4038]
[1778038241052,42.09,81570.34,0.0,-0.96563,0.0001,1.40469]
[1778038246088,42.09,81566.14,0.0,-0.96604,0.0001,1.39084]
[1778038251123,42.09,81561.77,0.0,-0.96646,0.0001,1.37653]
[1778038256158,42.09,81561.77,0.0,-0.96646,0.0001,1.37653]
[1778038261192,42.09,81563.55,0.0,-0.96629,0.0001,1.38235]
[1778038266228,42.09,81565.93,0.0,-0.96606,0.0001,1.39015]
[1778038271265,42.09,81569.21,0.0,-0.96574,0.0001,1.40096]
[1778038276298,42.09,81572.93,0.0,-0.96538,0.0001,1.41328]
[1778038281334,42.09,81575.79,0.0,-0.9651,0.0001,1.42281]
[1778038286369,42.09,81572.83,0.0,-0.96539,0.0001,1.41295]
[1778038291404,42.09,81576.6,0.0,-0.96528,0.0001,1.41413]
[1778038296439,42.09,81579.45,0.0,-0.96499,0.0001,1.42364]
[1778038301475,42.09,81579.56,0.0,-0.96498,0.0001,1.42401]
[1778038306509,42.09,81578.37,0.0,-0.9651,0.0001,1.42003]
[1778038311545,42.09,81581.6,0.0,-0.96478,0.0001,1.43084]
[1778038316580,42.09,81584.13,0.0,-0.96452,0.0001,1.43935]
[1778038318594,42.09,81589.82,0.0,-0.96395,0.0001,1.45862]
[1778038321615,42.09,81597.35,0.0,-0.96317,0.0001,1.48438]
[1778038323629,42.09,81601.65,0.0,-0.96272,0.0001,1.49923]
[1778038328663,42.09,81605.91,0.0,-0.96227,0.00011,1.51405]
[1778038332699,42.09,81615.82,0.0,-0.96121,0.00011,1.5489]
[1778038333699,42.09,81620.67,0.0,-0.96068,0.00011,1.56615]
[1778038334706,42.09,81626.53,0.0,-0.96004,0.00011,1.58716]
[1778038335714,42.09,81629.56,0.0,-0.9597,0.00011,1.5981]
[1778038339741,42.09,81639.85,0.0,-0.95854,0.00011,1.63563]
[1778038340747,42.09,81643.09,0.0,-0.95816,0.00012,1.64757]
[1778038341756,42.09,81636.52,0.0,-0.95892,0.00011,1.62342]
[1778038342762,42.09,81633.64,0.0,-0.95924,0.00011,1.61291]
[1778038345784,42.09,81628.36,0.0,-0.95983,0.00011,1.59376]
[1778038346790,42.09,81623.02,0.0,-0.96042,0.00011,1.57455]
[1778038347797,42.09,81614.85,0.0,-0.96132,0.00011,1.54546]
[1778038348804,42.09,81614.97,0.0,-0.9613,0.00011,1.54589]
[1778038351830,42.09,81619.91,0.0,-0.96105,0.00011,1.55144]
[1778038355852,42.09,81622.19,0.0,-0.9608,0.00011,1.55956]
[1778038360888,42.09,81624.1,0.0,-0.96059,0.00011,1.56637]
[1778038365922,42.09,81627.15,0.0,-0.96025,0.00011,1.5773]
[1778038370958,42.09,81619.71,0.0,-0.96107,0.00011,1.55073]
[1778038372972,42.09,81619.91,0.0,-0.96105,0.00011,1.55144]
[1778038378009,42.09,81619.46,0.0,-0.9611,0.00011,1.54985]
[1778038383874,42.09,81622.01,0.0,-0.96082,0.00011,1.55891]
[1778038389089,42.09,81619.48,0.0,-0.96109,0.00011,1.54992]
[1778038394124,42.09,81619.19,0.0,-0.96112,0.00011,1.54889]
[1778038399159,42.09,81619.16,0.0,-0.96113,0.00011,1.54878]
[1778038404194,42.09,81619.82,0.0,-0.96106,0.00011,1.55112]
[1778038408222,42.09,81614.42,0.0,-0.96164,0.00011,1.53203]
[1778038410236,42.09,81609.37,0.0,-0.96218,0.00011,1.51431]
[1778038411243,42.09,81609.32,0.0,-0.96246,0.00011,1.50231]
[1778038416281,42.09,81610.4,0.0,-0.96235,0.00011,1.50607]
[1778038421314,42.09,81610.45,0.0,-0.96234,0.00011,1.50625]
[1778038425344,42.09,81599.87,0.0,-0.96345,0.0001,1.46968]
[1778038426349,42.09,81587.23,0.0,-0.96474,0.0001,1.42679]
[1778038428364,42.09,81581.18,0.0,-0.96535,0.0001,1.40658]
[1778038433399,42.09,81579.83,0.0,-0.96548,0.0001,1.40209]
[1778038438434,42.09,81578.82,0.0,-0.96558,0.0001,1.39874]
[1778038443469,42.09,81576.39,0.0,-0.96582,0.0001,1.39071]
[1778038445483,42.09,81589.88,0.0,-0.96447,0.0001,1.43571]
[1778038446490,42.09,81596.15,0.0,-0.96384,0.0001,1.45697]
[1778038447497,42.09,81598.86,0.0,-0.96356,0.0001,1.46622]
[1778038449515,42.09,81602.35,0.0,-0.96319,0.0001,1.47819]
[1778038454552,42.09,81601.02,0.0,-0.96333,0.0001,1.47362]
[1778038459585,42.09,81595.12,0.0,-0.96394,0.0001,1.45346]
[1778038462605,42.09,81594.58,0.0,-0.964,0.0001,1.45162]
[1778038467641,42.09,81589.96,0.0,-0.96447,0.0001,1.43598]
[1778038471668,42.09,81599.0,0.0,-0.96381,0.0001,1.45503]
[1778038472676,42.09,81601.71,0.0,-0.96353,0.0001,1.46429]
[1778038477711,42.09,81599.08,0.0,-0.9638,0.0001,1.45531]
[1778038482746,42.09,81595.19,0.0,-0.9642,0.0001,1.44209]
[1778038483752,42.09,81588.06,0.0,-0.96492,0.0001,1.41808]
[1778038484760,42.09,81586.69,0.0,-0.96506,0.0001,1.4135]
[1778038489795,42.09,81592.99,0.0,-0.96443,0.0001,1.43465]
[1778038490803,42.09,81595.77,0.0,-0.96414,0.0001,1.44406]
[1778038495837,42.09,81594.18,0.0,-0.96431,0.0001,1.43867]
[1778038500871,42.09,81595.5,0.0,-0.96417,0.0001,1.44314]
[1778038505907,42.09,81596.55,0.0,-0.96406,0.0001,1.4467]
[1778038508927,42.09,81587.55,0.0,-0.96498,0.0001,1.41637]
[1778038510941,42.09,81594.56,0.0,-0.96427,0.0001,1.43996]
[1778038514789,42.09,81594.18,0.0,-0.96431,0.0001,1.43867]
[1778038520008,42.09,81595.79,0.0,-0.96414,0.0001,1.44412]
[1778038525048,42.09,81591.87,0.0,-0.96454,0.0001,1.43087]
[1778038527054,42.09,81587.52,0.0,-0.96498,0.0001,1.41627]
[1778038531083,42.09,81587.93,0.0,-0.9652,0.0001,1.40616]
[1778038536118,42.09,81584.65,0.0,-0.96553,0.0001,1.39525]
[1778038541153,42.09,81581.84,0.0,-0.96581,0.0001,1.38596]
[1778038543168,42.09,81579.56,0.0,-0.96603,0.0001,1.37845]
[1778038548201,42.09,81582.86,0.0,-0.96571,0.0001,1.38933]
[1778038553236,42.09,81584.72,0.0,-0.96552,0.0001,1.39549]
[1778038555251,42.09,81590.46,0.0,-0.96495,0.0001,1.41461]
[1778038556258,42.09,81606.74,0.0,-0.96328,0.0001,1.46982]
[1778038557308,42.09,81608.88,0.0,-0.96306,0.0001,1.47719]
[1778038559295,42.09,81623.78,0.0,-0.96147,0.00011,1.52918]
[1778038560302,42.09,81629.82,0.0,-0.96081,0.00011,1.5506]
[1778038562126,42.09,81631.46,0.0,-0.96063,0.00011,1.55645]
[1778038567352,42.09,81629.25,0.0,-0.96087,0.00011,1.54857]
[1778038569365,42.09,81620.63,0.0,-0.96181,0.00011,1.51808]
[1778038570372,42.09,81614.48,0.0,-0.96247,0.00011,1.49658]
[1778038575407,42.09,81618.73,0.0,-0.96201,0.00011,1.51142]
[1778038577421,42.09,81613.53,0.0,-0.96257,0.00011,1.49328]
[1778038581450,42.09,81605.41,0.0,-0.96342,0.0001,1.46526]
[1778038583463,42.09,81622.05,0.0,-0.96165,0.00011,1.52308]
[1778038588497,42.09,81622.56,0.0,-0.9616,0.00011,1.52487]
[1778038593533,42.09,81616.68,0.0,-0.96251,0.00011,1.49236]
[1778038598567,42.09,81611.39,0.0,-0.96307,0.00011,1.47405]
[1778038603608,42.09,81615.23,0.0,-0.96266,0.00011,1.48733]
[1778038608642,42.09,81615.64,0.0,-0.96262,0.00011,1.48875]
[1778038613674,42.09,81616.47,0.0,-0.96253,0.00011,1.49163]
[1778038619716,42.09,81616.17,0.0,-0.96256,0.00011,1.49059]
[1778038624751,42.09,81616.06,0.0,-0.96258,0.00011,1.49021]
[1778038625758,42.09,81622.62,0.0,-0.96187,0.00011,1.51311]
[1778038626765,42.09,81622.38,0.0,-0.9619,0.00011,1.51227]
[1778038631802,42.09,81623.63,0.0,-0.96176,0.00011,1.51666]
[1778038636835,42.09,81623.77,0.0,-0.96175,0.00011,1.51715]
[1778038641870,42.09,81624.27,0.0,-0.9617,0.00011,1.51891]
[1778038646906,42.09,81623.87,0.0,-0.96174,0.00011,1.5175]
[1778038651941,42.09,81623.38,0.0,-0.96207,0.00011,1.50381]
[1778038655979,42.09,81628.59,0.0,-0.96151,0.00011,1.52212]
[1778038656983,42.09,81625.81,0.0,-0.96181,0.00011,1.51233]
[1778038662019,42.09,81622.23,0.0,-0.9622,0.00011,1.49979]
[1778038668063,42.09,81618.45,0.0,-0.9626,0.00011,1.48663]
[1778038673097,42.09,81618.59,0.0,-0.96259,0.00011,1.48711]
[1778038678132,42.09,81623.75,0.0,-0.96203,0.00011,1.50511]
[1778038681155,42.09,81629.41,0.0,-0.96142,0.00011,1.52501]
[1778038685181,42.09,81632.81,0.0,-0.96105,0.00011,1.53706]
[1778038687197,42.09,81645.13,0.0,-0.95967,0.00011,1.58123]
[1778038688204,42.09,81649.42,0.0,-0.95919,0.00011,1.59681]
[1778038691225,42.09,81639.63,0.0,-0.96029,0.00011,1.56141]
[1778038692233,42.09,81637.72,0.0,-0.9605,0.00011,1.55456]
[1778038697267,42.09,81642.14,0.0,-0.96001,0.00011,1.57043]
[1778038702301,42.09,81637.76,0.0,-0.9605,0.00011,1.5547]
[1778038707337,42.09,81638.08,0.0,-0.96046,0.00011,1.55585]
[1778038711366,42.09,81638.09,0.0,-0.96075,0.00011,1.54372]
[1778038716400,42.09,81637.96,0.0,-0.96077,0.00011,1.54325]
[1778038719421,42.09,81626.81,0.0,-0.96199,0.00011,1.50384]
[1778038720428,42.09,81622.64,0.0,-0.96243,0.00011,1.48928]
[1778038725463,42.09,81616.68,0.0,-0.96307,0.00011,1.46863]
[1778038726470,42.09,81615.14,0.0,-0.96323,0.00011,1.46333]
[1778038731504,42.09,81614.62,0.0,-0.96328,0.0001,1.46154]
[1778038733519,42.09,81611.03,0.0,-0.96366,0.0001,1.44924]
[1778038739560,42.09,81610.29,0.0,-0.96374,0.0001,1.44672]
[1778038744595,42.09,81612.34,0.0,-0.96352,0.0001,1.45372]
[1778038749633,42.09,81608.18,0.0,-0.96395,0.0001,1.43953]
[1778038754669,42.09,81611.37,0.0,-0.96362,0.0001,1.4504]
[1778038759704,42.09,81610.47,0.0,-0.96372,0.0001,1.44733]
[1778038761718,42.09,81618.56,0.0,-0.96287,0.00011,1.47512]
[1778038766754,42.09,81619.23,0.0,-0.9628,0.00011,1.47744]
[1778038771787,42.09,81614.46,0.0,-0.96358,0.0001,1.44918]
[1778038776823,42.09,81610.56,0.0,-0.96398,0.0001,1.43589]
[1778038782872,42.09,81610.96,0.0,-0.96394,0.0001,1.43725]
[1778038787906,42.09,81599.42,0.0,-0.96512,0.0001,1.39837]
[1778038788913,42.09,81594.82,0.0,-0.96558,0.0001,1.38307]
[1778038791933,42.09,81593.55,0.0,-0.96571,0.0001,1.37887]
[1778038796969,42.09,81590.61,0.0,-0.966,0.0001,1.36918]
[1778038802005,42.09,81589.06,0.0,-0.96615,0.0001,1.36409]
[1778038807045,42.09,81590.2,0.0,-0.96604,0.0001,1.36783]
[1778038812080,42.09,81591.1,0.0,-0.96595,0.0001,1.37079]
[1778038817116,42.09,81591.57,0.0,-0.96591,0.0001,1.37234]
[1778038822150,42.09,81590.88,0.0,-0.96597,0.0001,1.37007]
[1778038827186,42.09,81587.37,0.0,-0.96632,0.0001,1.35855]
[1778038829200,42.09,81583.74,0.0,-0.96667,0.0001,1.34671]
[1778038834233,42.09,81572.17,0.0,-0.96804,9e-05,1.29831]
[1778038835242,42.09,81569.62,0.0,-0.96828,9e-05,1.29023]
[1778038840275,42.09,81565.01,0.0,-0.96871,9e-05,1.27573]
[1778038845311,42.09,81561.68,0.0,-0.96902,9e-05,1.26533]
[1778038849339,42.09,81551.67,0.0,-0.96992,9e-05,1.23442]
[1778038850345,42.09,81549.4,0.0,-0.97012,9e-05,1.22749]
[1778038855385,42.09,81546.99,0.0,-0.97034,9e-05,1.22016]
[1778038859413,42.09,81539.1,0.0,-0.97103,9e-05,1.19638]
[1778038864448,42.09,81533.27,0.0,-0.97153,9e-05,1.17902]
[1778038866462,42.09,81529.88,0.0,-0.97182,8e-05,1.16901]
[1778038871499,42.09,81527.63,0.0,-0.97201,8e-05,1.1624]
[1778038876533,42.09,81525.25,0.0,-0.97221,8e-05,1.15544]
[1778038881569,42.09,81522.3,0.0,-0.97246,8e-05,1.14686]
[1778038886603,42.09,81516.47,0.0,-0.97294,8e-05,1.13002]
[1778038891639,42.09,81517.05,0.0,-0.97313,8e-05,1.12138]
[1778038893653,42.09,81522.57,0.0,-0.97267,8e-05,1.13725]
[1778038899498,42.09,81523.08,0.0,-0.97263,8e-05,1.13872]
[1778038902717,42.08,81534.15,0.0,-0.97171,9e-05,1.17067]
[1778038904731,42.08,81540.29,0.0,-0.97119,9e-05,1.18875]
[1778038909766,42.08,81535.7,0.0,-0.97158,9e-05,1.17511]
[1778038914801,42.08,81532.98,0.0,-0.97181,8e-05,1.16708]
[1778038919836,42.08,81533.68,0.0,-0.97175,9e-05,1.16914]
[1778038924871,42.08,81534.97,0.0,-0.97164,9e-05,1.17295]
[1778038929906,42.08,81533.56,0.0,-0.97176,9e-05,1.16879]
[1778038934941,42.08,81533.93,0.0,-0.97173,9e-05,1.16988]
[1778038939977,42.08,81534.59,0.0,-0.97169,9e-05,1.17144]
[1778038946018,42.07,81532.89,0.0,-0.97185,8e-05,1.16574]
[1778038950048,42.06,81519.97,0.0,-0.97294,8e-05,1.12773]
[1778038951054,42.06,81517.01,0.0,-0.97342,8e-05,1.10893]
[1778038954075,42.06,81522.21,0.0,-0.973,8e-05,1.12371]
[1778038959110,42.06,81523.31,0.0,-0.97291,8e-05,1.12669]
[1778038964146,42.06,81523.85,0.0,-0.97287,8e-05,1.12808]
[1778038969180,42.06,81524.67,0.0,-0.97281,8e-05,1.13028]
[1778038974214,42.06,81525.6,0.0,-0.97274,8e-05,1.13278]
[1778038979273,42.05,81525.94,0.0,-0.97271,8e-05,1.13358]
[1778038983301,42.05,81513.33,0.0,-0.97375,8e-05,1.09747]
[1778038984311,42.05,81512.41,0.0,-0.97382,8e-05,1.09488]
[1778038989345,42.05,81508.69,0.0,-0.97412,8e-05,1.08444]
[1778038995385,42.05,81508.94,0.0,-0.9741,8e-05,1.08514]
[1778039000420,42.05,81507.24,0.0,-0.97423,8e-05,1.08039]
[1778039005455,42.05,81505.27,0.0,-0.97439,8e-05,1.07491]
[1778039010490,42.05,81504.42,0.0,-0.97445,8e-05,1.07255]
[1778039011496,42.05,81504.79,0.0,-0.97465,8e-05,1.06352]
[1778039016534,42.05,81514.27,0.0,-0.9739,8e-05,1.08992]
[1778039018547,42.05,81514.72,0.0,-0.97387,8e-05,1.09119]
[1778039023583,42.05,81513.5,0.0,-0.97396,8e-05,1.08776]
[1778039028617,42.05,81506.96,0.0,-0.97448,8e-05,1.06952]
[1778039029625,42.05,81509.8,0.0,-0.97426,8e-05,1.07741]
[1778039034660,42.05,81509.65,0.0,-0.97427,8e-05,1.077]
[1778039039695,42.05,81506.18,0.0,-0.97454,8e-05,1.06736]
[1778039045736,42.05,81506.55,0.0,-0.97451,8e-05,1.06838]
[1778039050776,42.05,81506.19,0.0,-0.97454,8e-05,1.06739]
[1778039054800,42.05,81500.48,0.0,-0.97499,8e-05,1.05167]
[1778039055807,42.05,81496.95,0.0,-0.97526,8e-05,1.04204]
[1778039058831,42.05,81496.0,0.0,-0.97533,8e-05,1.03946]
[1778039064869,42.05,81496.97,0.0,-0.97526,8e-05,1.04209]
[1778039070912,42.05,81497.59,0.0,-0.97521,8e-05,1.04378]
[1778039071922,42.05,81497.64,0.0,-0.97543,8e-05,1.03399]
[1778039076954,42.05,81496.73,0.0,-0.9755,8e-05,1.03153]
[1778039081988,42.05,81498.57,0.0,-0.97536,8e-05,1.03651]
[1778039087028,42.05,81498.05,0.0,-0.9754,8e-05,1.0351]
[1778039089038,42.05,81505.96,0.0,-0.97479,8e-05,1.0567]
[1778039094072,42.05,81508.95,0.0,-0.97455,8e-05,1.06495]
[1778039099109,42.05,81508.58,0.0,-0.97458,8e-05,1.06393]
[1778039100115,42.05,81514.77,0.0,-0.97409,8e-05,1.08114]
[1778039101123,42.05,81515.87,0.0,-0.97401,8e-05,1.08422]
[1778039104144,42.05,81522.9,0.0,-0.97344,8e-05,1.10406]
[1778039109179,42.05,81523.12,0.0,-0.97342,8e-05,1.10468]
[1778039114213,42.05,81523.45,0.0,-0.97339,8e-05,1.10561]
[1778039118242,42.05,81529.16,0.0,-0.97293,8e-05,1.1219]
[1778039123277,42.05,81527.05,0.0,-0.9731,8e-05,1.11572]
[1778039129319,42.05,81524.2,0.0,-0.97334,8e-05,1.10755]
[1778039131333,42.05,81524.31,0.0,-0.97356,8e-05,1.09754]
[1778039136368,42.05,81524.42,0.0,-0.97356,8e-05,1.09785]
[1778039138382,42.05,81516.28,0.0,-0.97421,8e-05,1.07497]
[1778039139388,42.05,81514.22,0.0,-0.97437,8e-05,1.06923]
[1778039144423,42.05,81515.69,0.0,-0.97426,8e-05,1.07332]
[1778039149460,42.05,81516.08,0.0,-0.97423,8e-05,1.07441]
[1778039154494,42.05,81514.8,0.0,-0.97433,8e-05,1.07084]
[1778039160536,42.05,81516.81,0.0,-0.97417,8e-05,1.07645]
[1778039164568,42.05,81502.63,0.0,-0.97528,8e-05,1.03737]
[1778039165574,42.05,81502.0,0.0,-0.97533,8e-05,1.03566]
[1778039170610,42.05,81500.06,0.0,-0.97547,8e-05,1.03041]
[1778039175646,42.05,81500.06,0.0,-0.97547,8e-05,1.03041]
[1778039180679,42.05,81498.1,0.0,-0.97562,8e-05,1.02512]
[1778039185714,42.05,81499.09,0.0,-0.97555,8e-05,1.02779]
[1778039190749,42.05,81497.32,0.0,-0.97568,8e-05,1.02302]
[1778039191757,42.05,81497.64,0.0,-0.97588,8e-05,1.014]
[1778039196793,42.05,81495.33,0.0,-0.97606,7e-05,1.00784]
[1778039201826,42.05,81497.94,0.0,-0.97586,8e-05,1.01481]
[1778039203841,42.05,81492.34,0.0,-0.97628,7e-05,0.99989]
[1778039206867,42.05,81490.4,0.0,-0.97642,7e-05,0.99477]
[1778039211897,42.05,81489.04,0.0,-0.97652,7e-05,0.99118]
[1778039217730,42.05,81485.03,0.0,-0.97682,7e-05,0.98067]
[1778039220959,42.05,81479.03,0.0,-0.97725,7e-05,0.9651]
[1778039221967,42.05,81476.98,0.0,-0.9774,7e-05,0.95982]
[1778039222975,42.05,81469.88,0.0,-0.9779,7e-05,0.94171]
[1778039223981,42.05,81465.86,0.0,-0.97818,7e-05,0.93157]
[1778039226000,42.05,81463.51,0.0,-0.97834,7e-05,0.92568]
[1778039229017,42.05,81470.15,0.0,-0.97788,7e-05,0.9424]
[1778039234051,42.05,81472.04,0.0,-0.97775,7e-05,0.9472]
[1778039235059,42.05,81478.52,0.0,-0.97729,7e-05,0.96379]
[1778039240095,42.05,81485.66,0.0,-0.97677,7e-05,0.98232]
[1778039241101,42.05,81491.52,0.0,-0.97634,7e-05,0.99772]
[1778039246137,42.05,81491.76,0.0,-0.97632,7e-05,0.99836]
[1778039251172,42.05,81492.2,0.0,-0.97651,7e-05,0.98976]
[1778039255205,42.05,81503.74,0.0,-0.97564,8e-05,1.02049]
[1778039256208,42.05,81509.34,0.0,-0.97521,8e-05,1.03565]
[1778039261243,42.05,81513.17,0.0,-0.97492,8e-05,1.04611]
[1778039267284,42.05,81512.82,0.0,-0.97494,8e-05,1.04515]
[1778039273329,42.05,81512.85,0.0,-0.97494,8e-05,1.04524]
[1778039278363,42.05,81514.62,0.0,-0.9748,8e-05,1.0501]
[1778039282391,42.05,81508.75,0.0,-0.97526,8e-05,1.03404]
[1778039287427,42.05,81504.81,0.0,-0.97556,8e-05,1.02337]
[1778039292462,42.05,81500.29,0.0,-0.9759,8e-05,1.01123]
[1778039297498,42.05,81493.36,0.0,-0.97642,7e-05,0.99282]
[1778039301526,42.05,81492.59,0.0,-0.97648,7e-05,0.99079]
[1778039302534,42.05,81498.29,0.0,-0.97606,8e-05,1.00589]
[1778039303543,42.05,81500.59,0.0,-0.97588,8e-05,1.01203]
[1778039308575,42.05,81499.4,0.0,-0.97597,8e-05,1.00885]
[1778039313613,42.05,81496.78,0.0,-0.97639,7e-05,0.99207]
[1778039316637,42.05,81503.51,0.0,-0.97588,8e-05,1.00996]
[1778039317641,42.05,81509.11,0.0,-0.97546,8e-05,1.02502]
[1778039318649,42.05,81514.58,0.0,-0.97503,8e-05,1.0399]
[1778039319655,42.05,81515.05,0.0,-0.975,8e-05,1.04119]
[1778039324693,42.05,81512.13,0.0,-0.97522,8e-05,1.03322]
[1778039329729,42.05,81512.59,0.0,-0.97519,8e-05,1.03447]
[1778039334761,42.05,81511.29,0.0,-0.97529,8e-05,1.03093]
[1778039339798,42.05,81511.43,0.0,-0.97528,8e-05,1.03132]
[1778039344834,42.05,81511.72,0.0,-0.97526,8e-05,1.0321]
[1778039349866,42.05,81513.21,0.0,-0.97514,8e-05,1.03616]
[1778039354901,42.05,81513.33,0.0,-0.97513,8e-05,1.03649]
[1778039359936,42.05,81512.46,0.0,-0.9752,8e-05,1.03412]
[1778039366986,42.05,81513.61,0.0,-0.97511,8e-05,1.03725]
[1778039371014,42.05,81513.72,0.0,-0.97533,8e-05,1.02751]
[1778039377056,42.05,81513.56,0.0,-0.97534,8e-05,1.02707]
[1778039383097,42.05,81512.43,0.0,-0.97543,8e-05,1.02401]
[1778039385111,42.05,81519.01,0.0,-0.97492,8e-05,1.04194]
[1778039386119,42.05,81521.9,0.0,-0.97469,8e-05,1.04989]
[1778039391153,42.05,81521.04,0.0,-0.97476,8e-05,1.04752]
[1778039396189,42.05,81516.06,0.0,-0.97515,8e-05,1.03387]
[1778039398020,42.05,81503.7,0.0,-0.97609,8e-05,1.00058]
[1778039398203,42.05,81503.7,0.0,-0.97609,8e-05,1.00058]
[1778039403238,42.05,81505.28,0.0,-0.97598,8e-05,1.00479]
[1778039408092,42.05,81495.87,0.0,-0.97668,7e-05,0.9799]
[1778039408274,42.05,81495.87,0.0,-0.97668,7e-05,0.9799]
[1778039413308,42.05,81492.72,0.0,-0.97691,7e-05,0.97167]
[1778039415323,42.05,81484.8,0.0,-0.97748,7e-05,0.95121]
[1778039416338,42.05,81474.35,0.0,-0.97822,7e-05,0.92471]
[1778039417338,42.05,81464.79,0.0,-0.97888,7e-05,0.90096]
[1778039425394,42.05,81464.27,0.0,-0.97891,7e-05,0.89968]
[1778039430428,42.05,81462.27,0.0,-0.97905,7e-05,0.89477]
[1778039432444,42.05,81462.08,0.0,-0.97927,7e-05,0.88509]
[1778039438485,42.05,81461.11,0.0,-0.97933,7e-05,0.88274]
[1778039443520,42.05,81461.31,0.0,-0.97932,7e-05,0.88322]
[1778039446545,42.05,81466.08,0.0,-0.979,7e-05,0.89486]
[1778039451580,42.05,81465.5,0.0,-0.97904,7e-05,0.89344]
[1778039456616,42.05,81463.49,0.0,-0.97917,7e-05,0.88853]
[1778039461651,42.05,81464.23,0.0,-0.97912,7e-05,0.89033]
[1778039462657,42.05,81471.71,0.0,-0.97861,7e-05,0.90874]
[1778039463663,42.05,81478.01,0.0,-0.97818,7e-05,0.92447]
[1778039464671,42.05,81481.63,0.0,-0.97792,7e-05,0.93359]
[1778039469709,42.05,81475.3,0.0,-0.97837,7e-05,0.91768]
[1778039474742,42.05,81474.47,0.0,-0.97842,7e-05,0.9156]
[1778039479776,42.05,81474.92,0.0,-0.97839,7e-05,0.91673]
[1778039484812,42.05,81477.03,0.0,-0.97825,7e-05,0.92201]
[1778039489847,42.05,81482.64,0.0,-0.97785,7e-05,0.93615]
[1778039491862,42.05,81482.89,0.0,-0.97805,7e-05,0.92728]
[1778039497904,42.05,81480.7,0.0,-0.9782,7e-05,0.92177]
[1778039503947,42.05,81481.46,0.0,-0.97815,7e-05,0.92368]
[1778039508983,42.05,81478.72,0.0,-0.97834,7e-05,0.91681]
[1778039515029,42.05,81479.56,0.0,-0.97828,7e-05,0.91891]
[1778039520062,42.05,81479.67,0.0,-0.97827,7e-05,0.91919]
[1778039525098,42.05,81483.04,0.0,-0.97804,7e-05,0.92766]
[1778039527112,42.05,81489.36,0.0,-0.97759,7e-05,0.9437]
[1778039532147,42.05,81496.62,0.0,-0.97706,7e-05,0.96239]
[1778039534162,42.05,81498.99,0.0,-0.97689,7e-05,0.96855]
[1778039539209,42.05,81496.46,0.0,-0.97707,7e-05,0.96198]
[1778039547260,42.05,81496.77,0.0,-0.97705,7e-05,0.96278]
[1778039552113,42.05,81496.24,0.0,-0.97731,7e-05,0.95171]
[1778039557330,42.05,81496.55,0.0,-0.97729,7e-05,0.95251]
[1778039562183,42.05,81507.54,0.0,-0.97648,7e-05,0.98115]
[1778039563372,42.05,81517.1,0.0,-0.97575,8e-05,1.00657]
[1778039565385,42.05,81522.46,0.0,-0.97534,8e-05,1.02104]
[1778039570421,42.05,81528.72,0.0,-0.97485,8e-05,1.03813]
[1778039575458,42.05,81529.92,0.0,-0.97476,8e-05,1.04143]
[1778039580492,42.05,81527.74,0.0,-0.97493,8e-05,1.03544]
[1778039585527,42.05,81528.96,0.0,-0.97483,8e-05,1.03879]
[1778039590562,42.05,81529.75,0.0,-0.97477,8e-05,1.04096]
[1778039595597,42.05,81531.74,0.0,-0.97461,8e-05,1.04645]
[1778039600631,42.05,81528.19,0.0,-0.97489,8e-05,1.03668]
[1778039605667,42.05,81528.67,0.0,-0.97485,8e-05,1.038]
[1778039610701,42.05,81529.66,0.0,-0.97478,8e-05,1.04072]
[1778039614732,42.05,81529.23,0.0,-0.97504,8e-05,1.02935]
[1778039615739,42.05,81539.13,0.0,-0.97425,8e-05,1.05668]
[1778039616746,42.05,81538.62,0.0,-0.9743,8e-05,1.05525]
[1778039621782,42.05,81545.17,0.0,-0.97376,8e-05,1.07361]
[1778039623796,42.05,81549.65,0.0,-0.97339,8e-05,1.08629]
[1778039628831,42.05,81553.72,0.0,-0.97305,8e-05,1.09791]
[1778039633864,42.05,81552.29,0.0,-0.97317,8e-05,1.09382]
[1778039638900,42.05,81551.36,0.0,-0.97325,8e-05,1.09116]
[1778039642928,42.05,81541.66,0.0,-0.97405,8e-05,1.06374]
[1778039643935,42.05,81539.07,0.0,-0.97426,8e-05,1.05651]
[1778039647963,42.05,81534.6,0.0,-0.97462,8e-05,1.04411]
[1778039652999,42.05,81533.43,0.0,-0.97471,8e-05,1.04088]
[1778039659041,42.05,81534.78,0.0,-0.9746,8e-05,1.0446]
[1778039663069,42.05,81526.52,0.0,-0.97526,8e-05,1.02196]
[1778039664075,42.05,81521.99,0.0,-0.97561,8e-05,1.0097]
[1778039671125,42.05,81522.9,0.0,-0.97577,8e-05,1.00209]
[1778039676159,42.05,81525.65,0.0,-0.97556,8e-05,1.00949]
[1778039681195,42.05,81524.4,0.0,-0.97565,8e-05,1.00612]
[1778039683210,42.05,81518.76,0.0,-0.97608,8e-05,0.99103]
[1778039684215,42.05,81516.67,0.0,-0.97624,8e-05,0.98548]
[1778039689253,42.05,81517.62,0.0,-0.97617,8e-05,0.988]
[1778039691267,42.05,81512.03,0.0,-0.97659,7e-05,0.97323]
[1778039698316,42.05,81512.31,0.0,-0.97657,7e-05,0.97397]
[1778039703352,42.05,81512.26,0.0,-0.97658,7e-05,0.97384]
[1778039708388,42.05,81512.97,0.0,-0.97652,7e-05,0.9757]
[1778039710401,42.05,81517.0,0.0,-0.97622,8e-05,0.98635]
[1778039715436,42.05,81517.25,0.0,-0.9762,8e-05,0.98701]
[1778039720472,42.05,81523.15,0.0,-0.97575,8e-05,1.00276]
[1778039723309,42.05,81525.88,0.0,-0.97554,8e-05,1.01011]
[1778039728528,42.05,81526.26,0.0,-0.97551,8e-05,1.01114]
[1778039731549,42.05,81526.8,0.0,-0.9757,8e-05,1.00251]
[1778039736585,42.05,81527.98,0.0,-0.97561,8e-05,1.00568]
[1778039738598,42.05,81534.64,0.0,-0.97509,8e-05,1.02375]
[1778039743632,42.05,81537.62,0.0,-0.97485,8e-05,1.03191]
[1778039748668,42.05,81539.01,0.0,-0.97474,8e-05,1.03574]
[1778039753704,42.05,81537.58,0.0,-0.97485,8e-05,1.0318]
[1778039758739,42.05,81537.22,0.0,-0.97488,8e-05,1.03081]
[1778039763773,42.05,81536.9,0.0,-0.97491,8e-05,1.02994]
[1778039768808,42.05,81536.6,0.0,-0.97493,8e-05,1.02911]
[1778039773844,42.05,81538.57,0.0,-0.97477,8e-05,1.03452]
[1778039777871,42.05,81546.47,0.0,-0.97414,8e-05,1.05643]
[1778039779886,42.05,81551.58,0.0,-0.97372,8e-05,1.07078]
[1778039782907,42.05,81556.05,0.0,-0.97335,8e-05,1.08345]
[1778039787941,42.05,81558.6,0.0,-0.97314,8e-05,1.09071]
[1778039791971,42.05,81559.5,0.0,-0.97331,8e-05,1.08266]
[1778039793984,42.05,81563.04,0.0,-0.97301,8e-05,1.09276]
[1778039799019,42.05,81563.67,0.0,-0.97296,8e-05,1.09453]
[1778039804055,42.05,81559.08,0.0,-0.97335,8e-05,1.08141]
[1778039805060,42.05,81554.05,0.0,-0.97376,8e-05,1.06715]
[1778039807074,42.05,81554.58,0.0,-0.97372,8e-05,1.06865]
[1778039812110,42.05,81554.29,0.0,-0.97374,8e-05,1.06783]
[1778039818153,42.05,81554.43,0.0,-0.97373,8e-05,1.06823]
[1778039823188,42.05,81558.58,0.0,-0.97339,8e-05,1.07998]
[1778039828222,42.05,81557.43,0.0,-0.97348,8e-05,1.07672]
[1778039833258,42.05,81556.15,0.0,-0.97359,8e-05,1.07309]
[1778039838293,42.05,81556.67,0.0,-0.97355,8e-05,1.07456]
[1778039843328,42.05,81559.87,0.0,-0.97328,8e-05,1.08366]
[1778039848362,42.05,81563.67,0.0,-0.97296,8e-05,1.09453]
[1778039850376,42.05,81571.74,0.0,-0.97227,9e-05,1.11789]
[1778039851384,42.05,81571.98,0.0,-0.9725,9e-05,1.10782]
[1778039852392,42.05,81577.43,0.0,-0.97203,9e-05,1.12372]
[1778039853398,42.05,81581.92,0.0,-0.97163,9e-05,1.13694]
[1778039857426,42.05,81582.07,0.0,-0.97162,9e-05,1.13738]
[1778039859441,42.05,81587.95,0.0,-0.9711,9e-05,1.15487]
[1778039861455,42.05,81590.41,0.0,-0.97088,9e-05,1.16224]
[1778039866489,42.05,81593.36,0.0,-0.97061,9e-05,1.17113]
[1778039871525,42.05,81587.75,0.0,-0.97112,9e-05,1.15427]
[1778039876562,42.05,81586.41,0.0,-0.97124,9e-05,1.15027]
[1778039878576,42.05,81591.66,0.0,-0.97076,9e-05,1.166]
[1778039883610,42.05,81594.26,0.0,-0.97053,9e-05,1.17385]
[1778039888474,42.05,81586.44,0.0,-0.97123,9e-05,1.15036]
[1778039889653,42.05,81573.12,0.0,-0.9724,9e-05,1.11113]
[1778039890660,42.05,81571.96,0.0,-0.9725,9e-05,1.10776]
[1778039896701,42.05,81570.72,0.0,-0.97261,9e-05,1.10417]
[1778039901738,42.05,81572.35,0.0,-0.97247,9e-05,1.10889]
[1778039904757,42.05,81579.28,0.0,-0.97187,9e-05,1.12915]
[1778039909793,42.05,81580.86,0.0,-0.97173,9e-05,1.13381]
[1778039911845,42.05,81581.1,0.0,-0.97196,9e-05,1.12362]
[1778039916874,42.05,81586.14,0.0,-0.97152,9e-05,1.13849]
[1778039921909,42.05,81585.82,0.0,-0.97155,9e-05,1.13754]
[1778039924931,42.05,81579.12,0.0,-0.97214,9e-05,1.11782]
[1778039929966,42.05,81574.71,0.0,-0.97252,9e-05,1.10497]
[1778039932988,42.05,81560.97,0.0,-0.97368,8e-05,1.06564]
[1778039938024,42.05,81558.62,0.0,-0.97388,8e-05,1.05902]
[1778039943063,42.05,81562.45,0.0,-0.97356,8e-05,1.06983]
[1778039948096,42.05,81562.65,0.0,-0.97354,8e-05,1.07039]
[1778039953130,42.05,81560.63,0.0,-0.97371,8e-05,1.06468]
[1778039955145,42.05,81553.83,0.0,-0.97427,8e-05,1.04561]
[1778039957159,42.05,81541.01,0.0,-0.9753,8e-05,1.01034]
[1778039958165,42.05,81536.9,0.0,-0.97562,8e-05,0.99922]
[1778039963201,42.05,81536.14,0.0,-0.97568,8e-05,0.99717]
[1778039968236,42.05,81537.57,0.0,-0.97557,8e-05,1.00103]
[1778039971256,42.05,81537.8,0.0,-0.97578,8e-05,0.99149]
[1778039977298,42.05,81538.48,0.0,-0.97573,8e-05,0.99331]
[1778039982335,42.05,81543.04,0.0,-0.97537,8e-05,1.00562]
[1778039984348,42.05,81548.06,0.0,-0.97498,8e-05,1.0193]
[1778039989383,42.05,81550.53,0.0,-0.97478,8e-05,1.02608]
[1778039995425,42.05,81548.61,0.0,-0.97493,8e-05,1.0208]
[1778040001467,42.05,81548.73,0.0,-0.97492,8e-05,1.02113]
[1778040002477,42.05,81554.41,0.0,-0.97446,8e-05,1.03679]
[1778040003480,42.05,81558.52,0.0,-0.97413,8e-05,1.04824]
[1778040005495,42.05,81556.35,0.0,-0.97431,8e-05,1.04218]
[1778040007509,42.05,81553.47,0.0,-0.97454,8e-05,1.03419]
[1778040012543,42.05,81554.83,0.0,-0.97443,8e-05,1.03796]
[1778040017579,42.05,81555.45,0.0,-0.97438,8e-05,1.03968]
[1778040022617,42.05,81553.38,0.0,-0.97455,8e-05,1.03394]
[1778040027648,42.05,81551.9,0.0,-0.97467,8e-05,1.02985]
[1778040031685,42.05,81553.18,0.0,-0.97481,8e-05,1.023]
[1778040032692,42.05,81561.04,0.0,-0.97417,8e-05,1.04478]
[1778040033698,42.05,81560.95,0.0,-0.97417,8e-05,1.04453]
[1778040038735,42.05,81562.31,0.0,-0.97406,8e-05,1.04834]
[1778040045786,42.05,81564.37,0.0,-0.97389,8e-05,1.05411]
[1778040050817,42.05,81561.69,0.0,-0.97411,8e-05,1.0466]
[1778040055852,42.05,81563.38,0.0,-0.97397,8e-05,1.05133]
[1778040059674,42.05,81552.59,0.0,-0.97485,8e-05,1.02138]
[1778040059881,42.05,81552.59,0.0,-0.97485,8e-05,1.02138]
[1778040061895,42.05,81545.64,0.0,-0.97541,8e-05,1.00242]
[1778040062902,42.05,81543.48,0.0,-0.97558,8e-05,0.99659]
[1778040067937,42.05,81542.74,0.0,-0.97563,8e-05,0.99459]
[1778040072972,42.05,81539.93,0.0,-0.97585,8e-05,0.98704]
[1778040078007,42.05,81539.66,0.0,-0.97587,8e-05,0.98632]
[1778040083043,42.05,81539.24,0.0,-0.97591,8e-05,0.9852]
[1778040089884,42.05,81539.45,0.0,-0.97589,8e-05,0.98576]
[1778040091099,42.05,81539.62,0.0,-0.97611,8e-05,0.97608]
[1778040092112,42.05,81531.49,0.0,-0.97673,8e-05,0.95463]
[1778040097143,42.05,81525.43,0.0,-0.97719,7e-05,0.93888]
[1778040102176,42.05,81528.73,0.0,-0.97694,7e-05,0.94743]
[1778040104193,42.05,81531.95,0.0,-0.9767,8e-05,0.95584]
[1778040110239,42.05,81533.8,0.0,-0.97656,8e-05,0.96069]
[1778040115274,42.05,81531.19,0.0,-0.97675,8e-05,0.95385]
[1778040120316,42.05,81532.89,0.0,-0.97663,8e-05,0.9583]
[1778040125344,42.05,81530.06,0.0,-0.97684,8e-05,0.9509]
[1778040130380,42.05,81527.6,0.0,-0.97702,7e-05,0.9445]
[1778040131390,42.05,81533.72,0.0,-0.97656,8e-05,0.96048]
[1778040132394,42.05,81535.77,0.0,-0.97641,8e-05,0.96588]
[1778040137431,42.05,81537.44,0.0,-0.97628,8e-05,0.97029]
[1778040142464,42.05,81536.14,0.0,-0.97638,8e-05,0.96686]
[1778040147499,42.05,81537.65,0.0,-0.97626,8e-05,0.97085]
[1778040151527,42.05,81539.92,0.0,-0.97632,8e-05,0.96677]
[1778040152534,42.05,81546.12,0.0,-0.97584,8e-05,0.98327]
[1778040153548,42.05,81548.46,0.0,-0.97566,8e-05,0.98955]
[1778040157569,42.05,81542.98,0.0,-0.97609,8e-05,0.97489]
[1778040162603,42.05,81541.98,0.0,-0.97617,8e-05,0.97223]
[1778040168645,42.05,81542.24,0.0,-0.97615,8e-05,0.97292]
[1778040173681,42.05,81543.84,0.0,-0.97602,8e-05,0.97718]
[1778040178715,42.05,81546.61,0.0,-0.97581,8e-05,0.98458]
[1778040180730,42.05,81541.19,0.0,-0.97623,8e-05,0.97013]
[1778040181737,42.05,81538.97,0.0,-0.9764,8e-05,0.96426]
[1778040186772,42.05,81542.53,0.0,-0.97612,8e-05,0.97369]
[1778040191807,42.05,81544.6,0.0,-0.97596,8e-05,0.9792]
[1778040196841,42.05,81543.84,0.0,-0.97602,8e-05,0.97718]
[1778040201877,42.05,81543.67,0.0,-0.97603,8e-05,0.97672]
[1778040206912,42.05,81544.01,0.0,-0.97601,8e-05,0.97763]
[1778040207919,42.05,81537.46,0.0,-0.97651,8e-05,0.96028]
[1778040208925,42.05,81532.24,0.0,-0.97691,8e-05,0.94661]
[1778040209933,42.05,81532.03,0.0,-0.97692,8e-05,0.94606]
[1778040211948,42.05,81532.11,0.0,-0.97715,7e-05,0.93632]
[1778040213963,42.05,81524.3,0.0,-0.97772,7e-05,0.91628]
[1778040217988,42.05,81516.18,0.0,-0.97831,7e-05,0.89579]
[1778040222018,42.05,81506.5,0.0,-0.97899,7e-05,0.87181]
[1778040227052,42.05,81503.35,0.0,-0.97921,7e-05,0.86411]
[1778040229065,42.05,81510.74,0.0,-0.9787,7e-05,0.88225]
[1778040234101,42.05,81509.16,0.0,-0.97881,7e-05,0.87835]
[1778040239136,42.05,81511.87,0.0,-0.97862,7e-05,0.88505]
[1778040244172,42.05,81513.09,0.0,-0.97853,7e-05,0.88808]
[1778040249207,42.05,81514.04,0.0,-0.97846,7e-05,0.89044]
[1778040254244,42.05,81517.77,0.0,-0.9782,7e-05,0.89977]
[1778040259279,42.05,81519.92,0.0,-0.97804,7e-05,0.90518]
[1778040260286,42.05,81531.16,0.0,-0.97722,7e-05,0.93386]
[1778040265320,42.05,81528.14,0.0,-0.97744,7e-05,0.92609]
[1778040270356,42.05,81531.62,0.0,-0.97718,7e-05,0.93505]
[1778040271363,42.05,81532.72,0.0,-0.97733,7e-05,0.92796]
[1778040276402,42.05,81532.44,0.0,-0.97735,7e-05,0.92724]
[1778040281432,42.05,81531.96,0.0,-0.97739,7e-05,0.92601]
[1778040286467,42.05,81523.6,0.0,-0.978,7e-05,0.90472]
[1778040288482,42.05,81522.06,0.0,-0.97811,7e-05,0.90083]
[1778040293516,42.05,81522.68,0.0,-0.97807,7e-05,0.90239]
[1778040298552,42.05,81521.43,0.0,-0.97816,7e-05,0.89925]
[1778040303587,42.05,81524.12,0.0,-0.97796,7e-05,0.90603]
[1778040307615,42.05,81528.73,0.0,-0.97763,7e-05,0.91774]
[1778040310636,42.05,81534.52,0.0,-0.9772,7e-05,0.9326]
[1778040313657,42.05,81539.09,0.0,-0.97686,8e-05,0.94446]
[1778040318691,42.05,81540.79,0.0,-0.97673,8e-05,0.94891]
[1778040323726,42.05,81541.17,0.0,-0.9767,8e-05,0.9499]
[1778040328762,42.05,81541.46,0.0,-0.97668,8e-05,0.95066]
[1778040332796,42.05,81535.3,0.0,-0.97737,7e-05,0.92467]
[1778040337825,42.05,81535.93,0.0,-0.97732,7e-05,0.92629]
[1778040342860,42.05,81535.33,0.0,-0.97737,7e-05,0.92475]
[1778040347895,42.05,81537.15,0.0,-0.97723,7e-05,0.92944]
[1778040352930,42.05,81537.49,0.0,-0.97721,7e-05,0.93032]
[1778040357966,42.05,81536.72,0.0,-0.97727,7e-05,0.92833]
[1778040363004,42.05,81537.32,0.0,-0.97722,7e-05,0.92988]
[1778040368034,42.05,81537.63,0.0,-0.9772,7e-05,0.93068]
[1778040373073,42.05,81538.58,0.0,-0.97713,7e-05,0.93313]
[1778040377102,42.05,81547.46,0.0,-0.97645,8e-05,0.95633]
[1778040379116,42.05,81552.04,0.0,-0.9761,8e-05,0.96846]
[1778040382136,42.05,81554.45,0.0,-0.97591,8e-05,0.97489]
[1778040387172,42.05,81552.54,0.0,-0.97606,8e-05,0.96979]
[1778040391995,42.05,81554.02,0.0,-0.97618,8e-05,0.96351]
[1778040396235,42.05,81562.41,0.0,-0.97552,8e-05,0.98597]
[1778040399256,42.05,81567.56,0.0,-0.97511,8e-05,0.99995]
[1778040400262,42.05,81579.66,0.0,-0.97412,8e-05,1.03338]
[1778040405298,42.05,81582.7,0.0,-0.97387,8e-05,1.0419]
[1778040408320,42.05,81591.96,0.0,-0.97308,9e-05,1.06818]
[1778040410333,42.05,81597.22,0.0,-0.97262,9e-05,1.08333]
[1778040413354,42.05,81602.48,0.0,-0.97216,9e-05,1.09862]
[1778040418390,42.05,81603.67,0.0,-0.97206,9e-05,1.10211]
[1778040423424,42.05,81600.87,0.0,-0.9723,9e-05,1.09392]
[1778040425439,42.05,81612.05,0.0,-0.9713,9e-05,1.12686]
[1778040428461,42.05,81606.2,0.0,-0.97183,9e-05,1.10954]
[1778040433496,42.05,81605.87,0.0,-0.97186,9e-05,1.10857]
[1778040434501,42.05,81600.34,0.0,-0.97235,9e-05,1.09238]
[1778040435509,42.05,81593.22,0.0,-0.97297,9e-05,1.0718]
[1778040436517,42.05,81590.12,0.0,-0.97324,9e-05,1.06292]
[1778040437523,42.05,81584.94,0.0,-0.97368,8e-05,1.04821]
[1778040438530,42.05,81585.55,0.0,-0.97363,8e-05,1.04994]
[1778040443565,42.05,81585.92,0.0,-0.97359,8e-05,1.05098]
[1778040446590,42.05,81578.97,0.0,-0.97418,8e-05,1.03145]
[1778040448604,42.05,81576.01,0.0,-0.97442,8e-05,1.02321]
[1778040451625,42.05,81576.09,0.0,-0.97467,8e-05,1.01286]
[1778040456660,42.05,81576.95,0.0,-0.9746,8e-05,1.01523]
[1778040461696,42.05,81577.2,0.0,-0.97458,8e-05,1.01592]
[1778040466729,42.05,81576.97,0.0,-0.97459,8e-05,1.01529]
[1778040468747,42.05,81570.46,0.0,-0.97512,8e-05,0.99741]
[1778040469754,42.05,81568.01,0.0,-0.97532,8e-05,0.99075]
[1778040470760,42.05,81559.47,0.0,-0.976,8e-05,0.96777]
[1778040471769,42.05,81555.44,0.0,-0.97631,8e-05,0.95706]
[1778040477810,42.05,81555.21,0.0,-0.97633,8e-05,0.95645]
[1778040482845,42.05,81554.8,0.0,-0.97636,8e-05,0.95537]
[1778040487880,42.05,81554.24,0.0,-0.97641,8e-05,0.95389]
[1778040493922,42.05,81553.75,0.0,-0.97644,8e-05,0.9526]
[1778040498956,42.05,81553.53,0.0,-0.97646,8e-05,0.95202]
[1778040503992,42.05,81552.68,0.0,-0.97653,8e-05,0.94978]
[1778040506005,42.05,81542.03,0.0,-0.97733,7e-05,0.92207]
[1778040508020,42.05,81538.79,0.0,-0.97758,7e-05,0.91376]
[1778040512049,42.05,81528.66,0.0,-0.97854,7e-05,0.8784]
[1778040513056,42.05,81527.46,0.0,-0.97863,7e-05,0.87542]
[1778040518090,42.05,81525.03,0.0,-0.9788,7e-05,0.86941]
[1778040520105,42.05,81521.87,0.0,-0.97902,7e-05,0.86165]
[1778040525142,42.05,81523.79,0.0,-0.97889,7e-05,0.86636]
[1778040530175,42.05,81524.61,0.0,-0.97883,7e-05,0.86838]
[1778040535210,42.05,81524.36,0.0,-0.97885,7e-05,0.86776]
[1778040540245,42.05,81527.21,0.0,-0.97864,7e-05,0.8748]
[1778040545280,42.05,81526.58,0.0,-0.97869,7e-05,0.87324]
[1778040551322,42.05,81524.14,0.0,-0.97886,7e-05,0.86722]
[1778040556358,42.05,81528.21,0.0,-0.97857,7e-05,0.87728]
[1778040561393,42.05,81528.19,0.0,-0.97857,7e-05,0.87723]
[1778040563192,42.05,81535.85,0.0,-0.97802,7e-05,0.8964]
[1778040565421,42.05,81540.18,0.0,-0.9777,7e-05,0.90738]
[1778040570457,42.05,81548.46,0.0,-0.97709,8e-05,0.92865]
[1778040571464,42.05,81550.37,0.0,-0.97718,8e-05,0.92353]
[1778040576498,42.05,81553.26,0.0,-0.97696,8e-05,0.93102]
[1778040581533,42.05,81553.38,0.0,-0.97695,8e-05,0.93133]
[1778040586567,42.05,81556.08,0.0,-0.97674,8e-05,0.93837]
[1778040591603,42.05,81554.62,0.0,-0.97685,8e-05,0.93456]
[1778040596637,42.05,81518.54,0.0,-0.97948,7e-05,0.84398]
[1778040597645,42.05,81509.86,0.0,-0.98007,7e-05,0.82321]
[1778040601682,42.05,81516.54,0.0,-0.97961,7e-05,0.83916]
[1778040602692,42.05,81528.26,0.0,-0.9788,7e-05,0.8677]
[1778040603696,42.05,81532.56,0.0,-0.97849,7e-05,0.87835]
[1778040605712,42.05,81535.87,0.0,-0.97825,7e-05,0.88662]
[1778040606717,42.05,81530.81,0.0,-0.97861,7e-05,0.874]
[1778040608732,42.05,81527.55,0.0,-0.97885,7e-05,0.86595]
[1778040614775,42.05,81528.95,0.0,-0.97875,7e-05,0.8694]
[1778040618805,42.05,81523.47,0.0,-0.97913,7e-05,0.85595]
[1778040619809,42.05,81523.63,0.0,-0.97912,7e-05,0.85634]
[1778040624845,42.05,81523.4,0.0,-0.97914,7e-05,0.85578]
[1778040629880,42.05,81520.86,0.0,-0.97931,7e-05,0.84959]
[1778040631894,42.05,81520.74,0.0,-0.97954,7e-05,0.83976]
[1778040636928,42.05,81522.24,0.0,-0.97944,7e-05,0.84338]
[1778040641963,42.05,81524.17,0.0,-0.97931,7e-05,0.84805]
[1778040647002,42.05,81524.87,0.0,-0.97926,7e-05,0.84975]
[1778040652044,42.05,81525.21,0.0,-0.97923,7e-05,0.85058]
[1778040657072,42.05,81520.92,0.0,-0.97953,7e-05,0.84019]
[1778040662107,42.05,81520.15,0.0,-0.97959,7e-05,0.83834]
[1778040666135,42.05,81530.32,0.0,-0.97887,7e-05,0.86308]
[1778040667143,42.05,81537.6,0.0,-0.97835,7e-05,0.88113]
[1778040668149,42.05,81536.24,0.0,-0.97845,7e-05,0.87774]
[1778040673185,42.05,81536.74,0.0,-0.97842,7e-05,0.87899]
[1778040678219,42.05,81536.23,0.0,-0.97845,7e-05,0.87771]
[1778040684263,42.05,81538.88,0.0,-0.97826,7e-05,0.88434]
[1778040689298,42.05,81541.57,0.0,-0.97806,7e-05,0.8911]
[1778040691311,42.05,81541.56,0.0,-0.9783,7e-05,0.8812]
[1778040695339,42.05,81535.6,0.0,-0.97873,7e-05,0.86638]
[1778040696349,42.05,81531.25,0.0,-0.97904,7e-05,0.85568]
[1778040698359,42.05,81531.55,0.0,-0.97901,7e-05,0.85642]
[1778040703397,42.05,81532.5,0.0,-0.97895,7e-05,0.85875]
[1778040708432,42.05,81533.07,0.0,-0.97891,7e-05,0.86015]
[1778040713469,42.05,81535.1,0.0,-0.97876,7e-05,0.86515]
[1778040718501,42.05,81535.67,0.0,-0.97872,7e-05,0.86655]
[1778040724325,42.05,81538.9,0.0,-0.97849,7e-05,0.87457]
[1778040729578,42.05,81538.37,0.0,-0.97853,7e-05,0.87325]
[1778040739649,42.05,81537.92,0.0,-0.97856,7e-05,0.87213]
[1778040745693,42.05,81539.58,0.0,-0.97844,7e-05,0.87626]
[1778040750726,42.05,81538.81,0.0,-0.9785,7e-05,0.87434]
[1778040752740,42.05,81538.81,0.0,-0.97872,7e-05,0.86455]
[1778040757776,42.05,81536.95,0.0,-0.97886,7e-05,0.85997]
[1778040763825,42.05,81537.38,0.0,-0.97883,7e-05,0.86103]
[1778040768859,42.05,81537.52,0.0,-0.97882,7e-05,0.86137]
[1778040774902,42.05,81538.13,0.0,-0.97877,7e-05,0.86287]
[1778040779939,42.05,81534.18,0.0,-0.97905,7e-05,0.85317]
[1778040784974,42.05,81532.6,0.0,-0.97917,7e-05,0.84931]
[1778040790011,42.05,81533.33,0.0,-0.97911,7e-05,0.85109]
[1778040795044,42.05,81531.88,0.0,-0.97922,7e-05,0.84756]
[1778040801086,42.05,81534.63,0.0,-0.97902,7e-05,0.85427]
[1778040807128,42.05,81534.47,0.0,-0.97903,7e-05,0.85388]
[1778040811155,42.05,81534.42,0.0,-0.97926,7e-05,0.84408]
[1778040816192,42.05,81533.89,0.0,-0.9793,7e-05,0.84279]
[1778040821228,42.05,81532.62,0.0,-0.97939,7e-05,0.83971]
[1778040828277,42.05,81530.52,0.0,-0.97954,7e-05,0.83464]
[1778040833311,42.05,81530.87,0.0,-0.97951,7e-05,0.83548]
[1778040838347,42.05,81530.23,0.0,-0.97956,7e-05,0.83394]
[1778040840365,42.05,81523.5,0.0,-0.98002,7e-05,0.81785]
[1778040841368,42.05,81522.42,0.0,-0.98009,7e-05,0.81529]
[1778040846403,42.05,81521.71,0.0,-0.98014,7e-05,0.81361]
[1778040849434,42.05,81515.98,0.0,-0.98053,7e-05,0.80015]
[1778040850433,42.05,81510.04,0.0,-0.98092,7e-05,0.78637]
[1778040851440,42.05,81509.16,0.0,-0.98097,7e-05,0.78435]
[1778040857481,42.05,81508.14,0.0,-0.98104,7e-05,0.78201]
[1778040862517,42.05,81501.24,0.0,-0.98149,6e-05,0.7663]
[1778040863525,42.05,81500.86,0.0,-0.98151,6e-05,0.76545]
[1778040868558,42.05,81503.1,0.0,-0.98137,6e-05,0.77051]
[1778040871580,42.05,81510.92,0.0,-0.98107,7e-05,0.77916]
[1778040873594,42.05,81512.11,0.0,-0.981,7e-05,0.78189]
[1778040879636,42.05,81512.81,0.0,-0.98095,7e-05,0.7835]
[1778040883667,42.05,81520.15,0.0,-0.98046,7e-05,0.80052]
[1778040886687,42.05,81525.96,0.0,-0.98007,7e-05,0.8142]
[1778040887694,42.05,81533.13,0.0,-0.97958,7e-05,0.83132]
[1778040888701,42.05,81535.97,0.0,-0.97938,7e-05,0.83818]
[1778040890715,42.05,81550.94,0.0,-0.97831,7e-05,0.87503]
[1778040891722,42.05,81558.29,0.0,-0.97777,7e-05,0.89357]
[1778040892729,42.05,81560.12,0.0,-0.97763,8e-05,0.89823]
[1778040898771,42.05,81560.54,0.0,-0.9776,8e-05,0.8993]
[1778040903806,42.05,81556.5,0.0,-0.9779,7e-05,0.88903]
[1778040908841,42.05,81557.63,0.0,-0.97782,7e-05,0.89189]
[1778040913876,42.05,81554.23,0.0,-0.97807,7e-05,0.88329]
[1778040917903,42.05,81561.41,0.0,-0.97753,8e-05,0.90153]
[1778040922939,42.05,81561.97,0.0,-0.97749,8e-05,0.90296]
[1778040927974,42.05,81558.59,0.0,-0.97774,7e-05,0.89433]
[1778040928981,42.05,81551.44,0.0,-0.97827,7e-05,0.87628]
[1778040932003,42.05,81551.57,0.0,-0.9785,7e-05,0.8667]
[1778040937039,42.05,81546.23,0.0,-0.97888,7e-05,0.85349]
[1778040940059,42.05,81541.21,0.0,-0.97924,7e-05,0.84121]
[1778040942072,42.05,81537.39,0.0,-0.97951,7e-05,0.83196]
[1778040947108,42.05,81527.86,0.0,-0.98016,7e-05,0.80921]
[1778040948115,42.05,81522.99,0.0,-0.98049,7e-05,0.79777]
[1778040953151,42.05,81519.98,0.0,-0.98069,7e-05,0.79076]
[1778040958184,42.05,81519.65,0.0,-0.98072,7e-05,0.78999]
[1778040964227,42.05,81520.0,0.0,-0.98069,7e-05,0.79081]
[1778040966242,42.05,81525.84,0.0,-0.9803,7e-05,0.80445]
[1778040971276,42.05,81529.81,0.0,-0.98003,7e-05,0.81383]
[1778040976311,42.05,81534.66,0.0,-0.9797,7e-05,0.82539]
[1778040981346,42.05,81533.3,0.0,-0.97979,7e-05,0.82214]
[1778040983360,42.05,81540.12,0.0,-0.97932,7e-05,0.83857]
[1778040984367,42.05,81544.19,0.0,-0.97903,7e-05,0.84849]
[1778040986390,42.05,81545.11,0.0,-0.97896,7e-05,0.85074]
[1778040988395,42.05,81555.27,0.0,-0.97823,7e-05,0.87595]
[1778040989402,42.05,81560.19,0.0,-0.97786,7e-05,0.88835]
[1778040990409,42.05,81561.59,0.0,-0.97776,7e-05,0.8919]
[1778040991415,42.05,81564.07,0.0,-0.97781,7e-05,0.88813]
[1778040993430,42.05,81567.43,0.0,-0.97756,8e-05,0.89669]
[1778040998465,42.05,81562.85,0.0,-0.9779,7e-05,0.88504]
[1778041000479,42.05,81557.95,0.0,-0.97827,7e-05,0.8727]
[1778041005514,42.05,81556.66,0.0,-0.97836,7e-05,0.86947]
[1778041010549,42.05,81556.17,0.0,-0.9784,7e-05,0.86825]
[1778041015584,42.05,81556.02,0.0,-0.97841,7e-05,0.86788]
[1778041020622,42.05,81552.95,0.0,-0.97863,7e-05,0.86024]
[1778041025653,42.05,81551.31,0.0,-0.97875,7e-05,0.85619]
[1778041029682,42.05,81544.79,0.0,-0.97922,7e-05,0.8402]
[1778041030690,42.05,81541.98,0.0,-0.97941,7e-05,0.83338]
[1778041035724,42.05,81543.69,0.0,-0.97929,7e-05,0.83752]
[1778041040758,42.05,81544.1,0.0,-0.97926,7e-05,0.83852]
[1778041046801,42.05,81543.18,0.0,-0.97933,7e-05,0.83629]
[1778041051835,42.05,81546.37,0.0,-0.97933,7e-05,0.8343]
[1778041056871,42.05,81546.23,0.0,-0.97934,7e-05,0.83396]
[1778041061906,42.05,81543.99,0.0,-0.9795,7e-05,0.82854]
[1778041066943,42.05,81544.09,0.0,-0.97949,7e-05,0.82879]
[1778041071978,42.05,81542.49,0.0,-0.97961,7e-05,0.82493]
[1778041077013,42.05,81540.96,0.0,-0.97971,7e-05,0.82126]
[1778041082049,42.05,81538.58,0.0,-0.97988,7e-05,0.81557]
[1778041087084,42.05,81536.92,0.0,-0.97999,7e-05,0.81162]
[1778041092119,42.05,81533.24,0.0,-0.98024,7e-05,0.80291]
[1778041097154,42.05,81534.56,0.0,-0.98015,7e-05,0.80603]
[1778041102188,42.05,81535.22,0.0,-0.98011,7e-05,0.80759]
[1778041107224,42.05,81535.71,0.0,-0.98008,7e-05,0.80875]
[1778041108231,42.05,81526.44,0.0,-0.9807,7e-05,0.78702]
[1778041109247,42.05,81515.85,0.0,-0.9814,6e-05,0.76274]
[1778041110252,42.05,81514.82,0.0,-0.98146,6e-05,0.76041]
[1778041111259,42.05,81515.21,0.0,-0.98165,6e-05,0.75211]
[1778041116298,42.05,81516.3,0.0,-0.98158,6e-05,0.75456]
[1778041121330,42.05,81518.67,0.0,-0.98143,6e-05,0.75991]
[1778041126364,42.05,81518.09,0.0,-0.98147,6e-05,0.7586]
[1778041131398,42.05,81520.08,0.0,-0.98134,6e-05,0.7631]
[1778041136433,42.05,81508.11,0.0,-0.9821,6e-05,0.7363]
[1778041137441,42.05,81506.27,0.0,-0.98222,6e-05,0.73225]
[1778041141471,42.05,81499.65,0.0,-0.98263,6e-05,0.7178]
[1778041143486,42.05,81497.28,0.0,-0.98277,6e-05,0.71268]
[1778041148520,42.05,81497.56,0.0,-0.98275,6e-05,0.71329]
[1778041149527,42.05,81503.73,0.0,-0.98237,6e-05,0.72668]
[1778041150534,42.05,81507.23,0.0,-0.98216,6e-05,0.73436]
[1778041156577,42.05,81506.93,0.0,-0.98218,6e-05,0.7337]
[1778041160606,42.05,81512.54,0.0,-0.98182,6e-05,0.74614]
[1778041161612,42.05,81514.05,0.0,-0.98173,6e-05,0.74951]
[1778041164632,42.05,81522.3,0.0,-0.98119,7e-05,0.76816]
[1778041165639,42.05,81530.51,0.0,-0.98065,7e-05,0.78706]
[1778041166646,42.05,81530.85,0.0,-0.98063,7e-05,0.78785]
[1778041171680,42.05,81525.86,0.0,-0.98118,7e-05,0.76699]
[1778041176718,42.05,81529.36,0.0,-0.98095,7e-05,0.77501]
[1778041179736,42.05,81529.0,0.0,-0.98097,7e-05,0.77418]
[1778041181750,42.05,81524.48,0.0,-0.98127,7e-05,0.76384]
[1778041186785,42.05,81527.07,0.0,-0.9811,7e-05,0.76975]
[1778041191821,42.05,81527.53,0.0,-0.98107,7e-05,0.7708]
[1778041196856,42.05,81528.59,0.0,-0.981,7e-05,0.77324]
[1778041201891,42.05,81530.77,0.0,-0.98085,7e-05,0.77826]
[1778041206926,42.05,81530.68,0.0,-0.98086,7e-05,0.77805]
[1778041210957,42.05,81536.06,0.0,-0.9805,7e-05,0.79054]
[1778041215992,42.05,81534.53,0.0,-0.9806,7e-05,0.78697]
[1778041221034,42.05,81531.86,0.0,-0.98078,7e-05,0.78077]
[1778041226063,42.05,81529.75,0.0,-0.98092,7e-05,0.7759]
[1778041231098,42.05,81529.54,0.0,-0.98116,7e-05,0.76607]
[1778041236132,42.05,81529.01,0.0,-0.98119,7e-05,0.76486]
[1778041237942,42.05,81520.15,0.0,-0.98176,6e-05,0.74485]
[1778041240160,42.05,81517.11,0.0,-0.98196,6e-05,0.73807]
[1778041245195,42.05,81521.39,0.0,-0.98168,6e-05,0.74762]
[1778041250230,42.05,81520.64,0.0,-0.98173,6e-05,0.74594]
[1778041255265,42.05,81521.22,0.0,-0.9817,6e-05,0.74724]
[1778041260300,42.05,81523.81,0.0,-0.98153,6e-05,0.75306]
[1778041262317,42.05,81529.13,0.0,-0.98118,7e-05,0.76513]
[1778041268168,42.05,81533.61,0.0,-0.98089,7e-05,0.77541]
[1778041273393,42.05,81531.4,0.0,-0.98103,7e-05,0.77033]
[1778041278435,42.05,81529.31,0.0,-0.98117,7e-05,0.76554]
[1778041279441,42.05,81522.73,0.0,-0.9816,6e-05,0.75063]
[1778041280448,42.05,81520.06,0.0,-0.98177,6e-05,0.74465]
[1778041285483,42.05,81520.37,0.0,-0.98175,6e-05,0.74534]
[1778041290519,42.05,81522.83,0.0,-0.98159,6e-05,0.75086]
[1778041292533,42.05,81522.55,0.0,-0.98183,6e-05,0.74103]
[1778041297567,42.05,81521.91,0.0,-0.98187,6e-05,0.73961]
[1778041302604,42.05,81518.73,0.0,-0.98207,6e-05,0.73255]
[1778041307638,42.05,81519.11,0.0,-0.98204,6e-05,0.73339]
[1778041312673,42.05,81518.41,0.0,-0.98209,6e-05,0.73184]
[1778041318513,42.05,81520.29,0.0,-0.98197,6e-05,0.73601]
[1778041323750,42.05,81522.41,0.0,-0.98183,6e-05,0.74072]
[1778041328785,42.05,81525.89,0.0,-0.98161,6e-05,0.74851]
[1778041329795,42.05,81531.87,0.0,-0.98122,7e-05,0.76205]
[1778041330799,42.05,81532.01,0.0,-0.98121,7e-05,0.76237]
[1778041335836,42.05,81532.06,0.0,-0.98121,7e-05,0.76248]
[1778041338856,42.05,81525.52,0.0,-0.98163,6e-05,0.74768]
[1778041339863,42.05,81523.64,0.0,-0.98176,6e-05,0.74347]
[1778041344900,42.05,81521.57,0.0,-0.98189,6e-05,0.73885]
[1778041350942,42.05,81522.56,0.0,-0.98183,6e-05,0.74106]
[1778041352957,42.05,81517.01,0.0,-0.98239,6e-05,0.71969]
[1778041357992,42.05,81517.74,0.0,-0.98234,6e-05,0.72129]
[1778041363029,42.05,81517.35,0.0,-0.98237,6e-05,0.72044]
[1778041364035,42.05,81500.45,0.0,-0.9834,6e-05,0.68421]
[1778041365042,42.05,81500.4,0.0,-0.9834,6e-05,0.68411]
[1778041370078,42.05,81498.4,0.0,-0.98352,6e-05,0.67992]
[1778041375116,42.05,81489.03,0.0,-0.98406,6e-05,0.66055]
[1778041376120,42.05,81484.37,0.0,-0.98433,6e-05,0.65107]
[1778041378134,42.05,81483.44,0.0,-0.98438,6e-05,0.6492]
[1778041383168,42.05,81484.65,0.0,-0.98431,6e-05,0.65164]
[1778041389003,42.05,81486.67,0.0,-0.9842,6e-05,0.65574]
[1778041394248,42.05,81487.13,0.0,-0.98417,6e-05,0.65667]
[1778041400290,42.05,81484.91,0.0,-0.9843,6e-05,0.65217]
[1778041404319,42.05,81479.25,0.0,-0.98461,6e-05,0.64079]
[1778041407340,42.05,81477.63,0.0,-0.9847,6e-05,0.63756]
[1778041411370,42.05,81478.44,0.0,-0.98485,5e-05,0.63082]
[1778041416403,42.05,81479.79,0.0,-0.98478,6e-05,0.63349]
[1778041421439,42.05,81482.05,0.0,-0.98465,6e-05,0.63798]
[1778041423451,42.05,81487.35,0.0,-0.98436,6e-05,0.64861]
[1778041426473,42.05,81494.56,0.0,-0.98394,6e-05,0.66329]
[1778041432515,42.05,81494.25,0.0,-0.98396,6e-05,0.66265]
[1778041437551,42.05,81491.92,0.0,-0.9841,6e-05,0.65788]
[1778041442585,42.05,81491.31,0.0,-0.98413,6e-05,0.65664]
[1778041447622,42.05,81491.55,0.0,-0.98412,6e-05,0.65713]
[1778041452657,42.05,81490.05,0.0,-0.9842,6e-05,0.65408]
[1778041459704,42.05,81487.82,0.0,-0.98433,6e-05,0.64956]
[1778041464740,42.05,81487.32,0.0,-0.98436,6e-05,0.64855]
[1778041469774,42.05,81488.32,0.0,-0.9843,6e-05,0.65057]
[1778041471788,42.05,81489.51,0.0,-0.98443,6e-05,0.64447]
[1778041476823,42.05,81492.85,0.0,-0.98424,6e-05,0.65122]
[1778041481857,42.05,81492.71,0.0,-0.98425,6e-05,0.65094]
[1778041485885,42.05,81487.44,0.0,-0.98455,6e-05,0.64032]
[1778041490921,42.05,81488.15,0.0,-0.98451,6e-05,0.64174]
[1778041497970,42.05,81489.48,0.0,-0.98443,6e-05,0.64441]
[1778041503004,42.05,81489.32,0.0,-0.98444,6e-05,0.64409]
[1778041507034,42.05,81496.86,0.0,-0.98401,6e-05,0.65939]
[1778041509049,42.05,81494.98,0.0,-0.98412,6e-05,0.65555]
[1778041511060,42.05,81491.77,0.0,-0.9843,6e-05,0.64903]
[1778041517102,42.05,81488.61,0.0,-0.98448,6e-05,0.64266]
[1778041522138,42.05,81485.25,0.0,-0.98467,6e-05,0.63594]
[1778041526166,42.05,81480.76,0.0,-0.98492,5e-05,0.62705]
[1778041532210,42.05,81482.32,0.0,-0.98502,5e-05,0.62179]
[1778041538250,42.05,81482.31,0.0,-0.98502,5e-05,0.62177]
[1778041543285,42.05,81478.7,0.0,-0.98522,5e-05,0.61472]
[1778041548320,42.05,81476.46,0.0,-0.98534,5e-05,0.61038]
[1778041553355,42.05,81476.65,0.0,-0.98533,5e-05,0.61075]
[1778041558391,42.05,81477.48,0.0,-0.98529,5e-05,0.61236]
[1778041562211,42.05,81489.7,0.0,-0.98462,6e-05,0.63638]
[1778041563426,42.05,81491.55,0.0,-0.98451,6e-05,0.64008]
[1778041568460,42.05,81494.04,0.0,-0.98437,6e-05,0.64509]
[1778041574510,42.05,81495.2,0.0,-0.98431,6e-05,0.64743]
[1778041576517,42.05,81489.66,0.0,-0.98462,6e-05,0.6363]
[1778041577524,42.05,81483.75,0.0,-0.98495,5e-05,0.62459]
[1778041583566,42.05,81484.74,0.0,-0.98489,6e-05,0.62654]
[1778041588601,42.05,81481.53,0.0,-0.98507,5e-05,0.62024]
[1778041591623,42.05,81482.11,0.0,-0.98523,5e-05,0.61307]
[1778041596658,42.05,81482.75,0.0,-0.98519,5e-05,0.61432]
[1778041599679,42.05,81477.05,0.0,-0.9855,5e-05,0.60331]
[1778041604713,42.05,81472.04,0.0,-0.98576,5e-05,0.59376]
[1778041605724,42.05,81466.1,0.0,-0.98607,5e-05,0.5826]
[1778041608742,42.05,81460.08,0.0,-0.98638,5e-05,0.57146]
[1778041613778,42.05,81456.79,0.0,-0.98655,5e-05,0.56544]
[1778041618817,42.05,81456.76,0.0,-0.98655,5e-05,0.56539]
[1778041623852,42.05,81460.33,0.0,-0.98637,5e-05,0.57192]
[1778041628887,42.05,81460.87,0.0,-0.98634,5e-05,0.57291]
[1778041633922,42.05,81460.99,0.0,-0.98633,5e-05,0.57313]
[1778041638956,42.05,81462.59,0.0,-0.98625,5e-05,0.57608]
[1778041643992,42.05,81465.14,0.0,-0.98612,5e-05,0.58081]
[1778041648020,42.05,81471.44,0.0,-0.9858,5e-05,0.59263]
[1778041649027,42.05,81479.67,0.0,-0.98536,5e-05,0.60835]
[1778041650034,42.05,81480.31,0.0,-0.98532,5e-05,0.60959]
[1778041651041,42.05,81479.76,0.0,-0.98554,5e-05,0.6003]
[1778041656078,42.05,81479.68,0.0,-0.98555,5e-05,0.60015]
[1778041661110,42.05,81482.25,0.0,-0.98541,5e-05,0.60508]
[1778041666145,42.05,81488.12,0.0,-0.98509,5e-05,0.61647]
[1778041671185,42.05,81488.81,0.0,-0.98506,5e-05,0.61782]
[1778041672188,42.05,81495.57,0.0,-0.98468,6e-05,0.63116]
[1778041673195,42.05,81501.39,0.0,-0.98435,6e-05,0.64282]
[1778041674203,42.05,81501.62,0.0,-0.98434,6e-05,0.64329]
[1778041679237,42.05,81500.41,0.0,-0.98441,6e-05,0.64085]
[1778041685280,42.05,81500.79,0.0,-0.98439,6e-05,0.64161]
[1778041690313,42.05,81498.99,0.0,-0.98449,6e-05,0.63799]
[1778041696355,42.05,81498.86,0.0,-0.9845,6e-05,0.63773]
[1778041697363,42.05,81491.86,0.0,-0.98489,6e-05,0.62381]
[1778041698369,42.05,81484.83,0.0,-0.98527,5e-05,0.61007]
[1778041699377,42.05,81483.33,0.0,-0.98535,5e-05,0.60716]
[1778041704412,42.05,81480.59,0.0,-0.9855,5e-05,0.60189]
[1778041707433,42.05,81475.06,0.0,-0.98579,5e-05,0.59136]
[1778041710454,42.05,81471.81,0.0,-0.98596,5e-05,0.58524]
[1778041711461,42.05,81471.76,0.0,-0.98615,5e-05,0.57711]
[1778041716495,42.05,81469.98,0.0,-0.98624,5e-05,0.57381]
[1778041719520,42.05,81463.74,0.0,-0.98656,5e-05,0.56236]
[1778041724553,42.05,81459.99,0.0,-0.98675,5e-05,0.55557]
[1778041729588,42.05,81456.44,0.0,-0.98692,5e-05,0.54919]
[1778041733411,42.05,81449.64,0.0,-0.98725,5e-05,0.53715]
[1778041734623,42.05,81442.6,0.0,-0.98759,5e-05,0.52491]
[1778041735630,42.05,81441.21,0.0,-0.98765,5e-05,0.52252]
[1778041736637,42.05,81435.67,0.0,-0.98791,5e-05,0.51308]
[1778041737644,42.05,81434.66,0.0,-0.98795,5e-05,0.51137]
[1778041743481,42.05,81433.78,0.0,-0.98799,5e-05,0.50989]
[1778041748721,42.05,81432.37,0.0,-0.98806,5e-05,0.50752]
[1778041753755,42.05,81437.2,0.0,-0.98784,5e-05,0.51567]
[1778041758792,42.05,81438.01,0.0,-0.9878,5e-05,0.51705]
[1778041763827,42.05,81431.82,0.0,-0.98808,5e-05,0.5066]
[1778041767853,42.05,81424.38,0.0,-0.98841,4e-05,0.49426]
[1778041769868,42.05,81416.75,0.0,-0.98875,4e-05,0.48186]
[1778041771882,42.05,81411.64,0.0,-0.98912,4e-05,0.46669]
[1778041776917,42.05,81408.34,0.0,-0.98926,4e-05,0.46153]
[1778041781952,42.05,81409.59,0.0,-0.98921,4e-05,0.46348]
[1778041786986,42.05,81404.04,0.0,-0.98944,4e-05,0.45487]
[1778041789000,42.05,81395.72,0.0,-0.98977,4e-05,0.44222]
[1778041790011,42.05,81395.46,0.0,-0.98978,4e-05,0.44183]
[1778041794036,42.05,81402.24,0.0,-0.98951,4e-05,0.45211]
[1778041799070,42.05,81401.15,0.0,-0.98955,4e-05,0.45045]
[1778041803099,42.05,81408.06,0.0,-0.98927,4e-05,0.46109]
[1778041808134,42.05,81398.66,0.0,-0.98966,4e-05,0.44666]
[1778041809142,42.05,81396.11,0.0,-0.98976,4e-05,0.44281]
[1778041814178,42.05,81393.66,0.0,-0.98985,4e-05,0.43913]
[1778041815185,42.05,81387.41,0.0,-0.9901,4e-05,0.42987]
[1778041816191,42.05,81381.93,0.0,-0.99031,4e-05,0.42188]
[1778041817199,42.05,81381.44,0.0,-0.99033,4e-05,0.42117]
[1778041819213,42.05,81374.39,0.0,-0.99059,4e-05,0.41108]
[1778041820226,42.05,81370.84,0.0,-0.99072,4e-05,0.40607]
[1778041822234,42.05,81357.5,0.0,-0.9912,3e-05,0.38771]
[1778041823240,42.05,81356.11,0.0,-0.99124,3e-05,0.38584]
[1778041828276,42.05,81352.25,0.0,-0.99138,3e-05,0.38067]
[1778041831299,42.05,81345.99,0.0,-0.99172,3e-05,0.36647]
[1778041836332,42.05,81344.28,0.0,-0.99178,3e-05,0.36426]
[1778041841367,42.05,81340.12,0.0,-0.99191,3e-05,0.35895]
[1778041842374,42.05,81331.38,0.0,-0.99219,3e-05,0.34799]
[1778041843380,42.05,81326.82,0.0,-0.99233,3e-05,0.34238]
[1778041845395,42.05,81323.3,0.0,-0.99244,3e-05,0.3381]
[1778041847411,42.05,81309.17,0.0,-0.99286,3e-05,0.32138]
[1778041848416,42.05,81305.71,0.0,-0.99296,3e-05,0.31739]
[1778041849423,42.05,81314.35,0.0,-0.99271,3e-05,0.32743]
[1778041850433,42.05,81317.24,0.0,-0.99263,3e-05,0.33084]
[1778041855465,42.05,81317.66,0.0,-0.99261,3e-05,0.33134]
[1778041857482,42.05,81326.17,0.0,-0.99235,3e-05,0.34159]
[1778041858489,42.05,81331.76,0.0,-0.99218,3e-05,0.34846]
[1778041859495,42.05,81334.57,0.0,-0.99209,3e-05,0.35196]
[1778041862518,42.05,81337.79,0.0,-0.99199,3e-05,0.356]
[1778041863522,42.05,81332.79,0.0,-0.99215,3e-05,0.34974]
[1778041865536,42.05,81331.28,0.0,-0.99219,3e-05,0.34786]
[1778041870571,42.05,81333.17,0.0,-0.99214,3e-05,0.35021]
[1778041875606,42.05,81329.5,0.0,-0.99225,3e-05,0.34567]
[1778041878627,42.05,81325.28,0.0,-0.99238,3e-05,0.3405]
[1778041882654,42.05,81331.76,0.0,-0.99218,3e-05,0.34846]
[1778041885676,42.05,81336.8,0.0,-0.99202,3e-05,0.35475]
[1778041890712,42.05,81337.99,0.0,-0.99198,3e-05,0.35625]
[1778041891719,42.05,81338.35,0.0,-0.9921,3e-05,0.35091]
[1778041896754,42.05,81339.66,0.0,-0.99205,3e-05,0.35255]
[1778041900782,42.05,81334.41,0.0,-0.99222,3e-05,0.34602]
[1778041901790,42.05,81321.92,0.0,-0.99261,3e-05,0.33088]
[1778041902795,42.05,81331.87,0.0,-0.9923,3e-05,0.34289]
[1778041904625,42.05,81341.35,0.0,-0.992,3e-05,0.35467]
[1778041909844,42.05,81342.58,0.0,-0.99196,3e-05,0.35623]
[1778041914881,42.05,81346.81,0.0,-0.99182,3e-05,0.36161]
[1778041917902,42.05,81353.88,0.0,-0.99159,3e-05,0.37075]
[1778041918911,42.05,81358.26,0.0,-0.99144,3e-05,0.37651]
[1778041920923,42.05,81368.28,0.0,-0.99109,4e-05,0.38997]
[1778041924951,42.05,81376.51,0.0,-0.9908,4e-05,0.40131]
[1778041925957,42.05,81383.86,0.0,-0.99052,4e-05,0.41167]
[1778041927971,42.05,81377.62,0.0,-0.99075,4e-05,0.40287]
[1778041928979,42.05,81385.55,0.0,-0.99046,4e-05,0.41409]
[1778041929987,42.05,81390.75,0.0,-0.99026,4e-05,0.42158]
[1778041931999,42.05,81396.61,0.0,-0.99004,4e-05,0.43016]
[1778041937034,42.05,81391.1,0.0,-0.99025,4e-05,0.42209]
[1778041942069,42.05,81387.81,0.0,-0.99038,4e-05,0.41733]
[1778041947104,42.05,81392.54,0.0,-0.99019,4e-05,0.42419]
[1778041951133,42.05,81392.49,0.0,-0.99034,4e-05,0.41754]
[1778041955161,42.05,81400.89,0.0,-0.99002,4e-05,0.42981]
[1778041957174,42.05,81393.83,0.0,-0.99029,4e-05,0.41948]
[1778041958182,42.05,81393.51,0.0,-0.99031,4e-05,0.41902]
[1778041963217,42.05,81390.76,0.0,-0.99041,4e-05,0.41505]
[1778041968252,42.05,81388.92,0.0,-0.99048,4e-05,0.41242]
[1778041973287,42.05,81389.78,0.0,-0.99045,4e-05,0.41365]
[1778041978322,42.05,81386.03,0.0,-0.99059,4e-05,0.4083]
[1778041980336,42.05,81385.7,0.0,-0.9906,4e-05,0.40784]
[1778041987385,42.05,81385.49,0.0,-0.99061,4e-05,0.40754]
[1778041992419,42.05,81396.03,0.0,-0.99021,4e-05,0.42268]
[1778041993427,42.05,81396.98,0.0,-0.99017,4e-05,0.42406]
[1778041996448,42.05,81401.07,0.0,-0.99001,4e-05,0.43008]
[1778042001483,42.05,81403.85,0.0,-0.9899,4e-05,0.4342]
[1778042005511,42.05,81397.75,0.0,-0.99014,4e-05,0.42519]
[1778042009541,42.05,81389.52,0.0,-0.99046,4e-05,0.41327]
[1778042010548,42.05,81387.51,0.0,-0.99053,4e-05,0.4104]
[1778042011553,42.05,81388.33,0.0,-0.99065,4e-05,0.40511]
[1778042016587,42.05,81386.46,0.0,-0.99071,4e-05,0.40248]
[1778042021622,42.05,81392.36,0.0,-0.99049,4e-05,0.41083]
[1778042022633,42.05,81397.67,0.0,-0.99029,4e-05,0.41847]
[1778042023637,42.05,81400.58,0.0,-0.99018,4e-05,0.4227]
[1778042026659,42.05,81403.24,0.0,-0.99008,4e-05,0.4266]
[1778042032701,42.05,81403.6,0.0,-0.99006,4e-05,0.42713]
[1778042035722,42.05,81409.15,0.0,-0.98984,4e-05,0.43537]
[1778042037736,42.05,81411.48,0.0,-0.98975,4e-05,0.43886]
[1778042042770,42.05,81406.28,0.0,-0.98996,4e-05,0.43109]
[1778042043778,42.05,81405.72,0.0,-0.98998,4e-05,0.43026]
[1778042046798,42.05,81411.57,0.0,-0.98975,4e-05,0.439]
[1778042051835,42.05,81408.79,0.0,-0.98986,4e-05,0.43483]
[1778042052841,42.05,81399.19,0.0,-0.99023,4e-05,0.42067]
[1778042053850,42.05,81393.91,0.0,-0.99044,4e-05,0.41305]
[1778042055682,42.05,81390.09,0.0,-0.99058,4e-05,0.4076]
[1778042060898,42.05,81387.62,0.0,-0.99067,4e-05,0.40411]
[1778042065933,42.05,81387.91,0.0,-0.99066,4e-05,0.40452]
[1778042070968,42.05,81386.58,0.0,-0.99071,4e-05,0.40265]
[1778042071975,42.05,81384.68,0.0,-0.99092,4e-05,0.39363]
[1778042077010,42.05,81383.66,0.0,-0.99096,4e-05,0.39222]
[1778042080034,42.05,81377.9,0.0,-0.99116,4e-05,0.38436]
[1778042082045,42.05,81374.69,0.0,-0.99128,3e-05,0.38003]
[1778042087082,42.05,81372.74,0.0,-0.99135,3e-05,0.37742]
[1778042092118,42.05,81370.31,0.0,-0.99143,3e-05,0.37419]
[1778042097152,42.05,81366.89,0.0,-0.99155,3e-05,0.36969]
[1778042099167,42.05,81360.33,0.0,-0.99177,3e-05,0.36117]
[1778042104202,42.05,81360.24,0.0,-0.99177,3e-05,0.36105]
[1778042109236,42.05,81367.03,0.0,-0.99154,3e-05,0.36987]
[1778042114272,42.05,81372.14,0.0,-0.99137,3e-05,0.37662]
[1778042119306,42.05,81373.43,0.0,-0.99132,3e-05,0.37835]
[1778042124341,42.05,81370.51,0.0,-0.99142,3e-05,0.37446]
[1778042129378,42.05,81368.83,0.0,-0.99148,3e-05,0.37224]
[1778042134414,42.05,81365.12,0.0,-0.99174,3e-05,0.36136]
[1778042139448,42.05,81363.69,0.0,-0.99179,3e-05,0.35952]
[1778042144484,42.05,81362.41,0.0,-0.99183,3e-05,0.35788]
[1778042146500,42.05,81368.14,0.0,-0.99164,3e-05,0.36527]
[1778042148517,42.05,81367.13,0.0,-0.99167,3e-05,0.36396]
[1778042149521,42.05,81358.27,0.0,-0.99197,3e-05,0.35261]
[1778042150527,42.05,81350.06,0.0,-0.99223,3e-05,0.34236]
[1778042151533,42.05,81348.49,0.0,-0.99228,3e-05,0.34043]
[1778042156569,42.05,81349.09,0.0,-0.99226,3e-05,0.34117]
[1778042161608,42.05,81350.41,0.0,-0.99222,3e-05,0.34279]
[1778042166647,42.05,81351.15,0.0,-0.9922,3e-05,0.34371]
[1778042171678,42.05,81347.25,0.0,-0.99232,3e-05,0.33891]
[1778042175707,42.05,81353.83,0.0,-0.99211,3e-05,0.34704]
[1778042178727,42.05,81348.1,0.0,-0.99229,3e-05,0.33995]
[1778042181749,42.05,81343.26,0.0,-0.99244,3e-05,0.33406]
[1778042183762,42.05,81333.54,0.0,-0.99274,3e-05,0.32248]
[1778042185777,42.05,81331.74,0.0,-0.99279,3e-05,0.32037]
[1778042190811,42.05,81330.14,0.0,-0.99284,3e-05,0.31851]
[1778042191817,42.05,81330.37,0.0,-0.99295,3e-05,0.31332]
[1778042196853,42.05,81328.66,0.0,-0.993,3e-05,0.31136]
[1778042201888,42.05,81327.42,0.0,-0.99304,3e-05,0.30995]
[1778042206923,42.05,81330.23,0.0,-0.99296,3e-05,0.31316]
[1778042211959,42.05,81329.41,0.0,-0.99298,3e-05,0.31222]
[1778042216994,42.05,81328.4,0.0,-0.99301,3e-05,0.31106]
[1778042219008,42.05,81335.15,0.0,-0.99281,3e-05,0.31885]
[1778042220015,42.05,81340.21,0.0,-0.99266,3e-05,0.32479]
[1778042225056,42.05,81341.35,0.0,-0.99263,3e-05,0.32614]
[1778042230087,42.05,81341.19,0.0,-0.99263,3e-05,0.32595]
[1778042235122,42.05,81342.26,0.0,-0.9926,3e-05,0.32722]
[1778042240158,42.05,81341.37,0.0,-0.99263,3e-05,0.32616]
[1778042243178,42.05,81350.13,0.0,-0.99236,3e-05,0.3367]
[1778042247030,42.05,81361.36,0.0,-0.992,3e-05,0.35062]
[1778042247206,42.05,81361.36,0.0,-0.992,3e-05,0.35062]
[1778042251233,42.05,81362.76,0.0,-0.99208,3e-05,0.3465]
[1778042256268,42.05,81366.76,0.0,-0.99195,3e-05,0.35153]
[1778042262311,42.05,81367.96,0.0,-0.99191,3e-05,0.35305]
[1778042267349,42.05,81368.26,0.0,-0.9919,3e-05,0.35343]
[1778042272382,42.05,81367.46,0.0,-0.99193,3e-05,0.35242]
[1778042277417,42.05,81365.54,0.0,-0.99199,3e-05,0.34999]
[1778042282453,42.05,81367.87,0.0,-0.99191,3e-05,0.35294]
[1778042284467,42.05,81372.94,0.0,-0.99175,3e-05,0.35942]
[1778042285475,42.05,81379.75,0.0,-0.99151,3e-05,0.36829]
[1778042286482,42.05,81380.09,0.0,-0.9915,3e-05,0.36874]
[1778042291517,42.05,81382.5,0.0,-0.99142,3e-05,0.37192]
[1778042296552,42.05,81384.54,0.0,-0.99135,3e-05,0.37463]
[1778042301588,42.05,81387.43,0.0,-0.99125,4e-05,0.37851]
[1778042306624,42.05,81387.34,0.0,-0.99125,4e-05,0.37838]
[1778042311659,42.05,81389.47,0.0,-0.99131,4e-05,0.37501]
[1778042316694,42.05,81386.17,0.0,-0.99143,3e-05,0.37061]
[1778042321729,42.05,81386.23,0.0,-0.99143,3e-05,0.37069]
[1778042323743,42.05,81379.5,0.0,-0.99166,3e-05,0.36186]
[1778042324749,42.05,81377.81,0.0,-0.99172,3e-05,0.35967]
[1778042326764,42.05,81387.45,0.0,-0.99139,3e-05,0.37231]
[1778042327771,42.05,81388.8,0.0,-0.99134,4e-05,0.37411]
[1778042332808,42.05,81394.51,0.0,-0.99114,4e-05,0.3818]
[1778042337840,42.05,81389.29,0.0,-0.99132,4e-05,0.37476]
[1778042342876,42.05,81388.52,0.0,-0.99135,4e-05,0.37374]
[1778042347915,42.05,81388.96,0.0,-0.99133,4e-05,0.37432]
[1778042353956,42.05,81390.57,0.0,-0.99128,4e-05,0.37648]
[1778042362012,42.05,81390.76,0.0,-0.99127,4e-05,0.37673]
[1778042367047,42.05,81391.1,0.0,-0.99126,4e-05,0.37719]
[1778042372082,42.05,81389.32,0.0,-0.99146,3e-05,0.3686]
[1778042377117,42.05,81392.91,0.0,-0.99133,4e-05,0.37337]
[1778042383159,42.05,81390.35,0.0,-0.99142,3e-05,0.36996]
[1778042388195,42.05,81391.48,0.0,-0.99138,4e-05,0.37146]
[1778042393227,42.05,81390.94,0.0,-0.9914,3e-05,0.37075]
[1778042396250,42.05,81362.23,0.0,-0.99236,3e-05,0.33421]
[1778042398118,42.05,81341.73,0.0,-0.99298,3e-05,0.30999]
[1778042403300,42.05,81338.23,0.0,-0.99308,3e-05,0.306]
[1778042408334,42.05,81336.6,0.0,-0.99313,3e-05,0.30416]
[1778042413369,42.05,81333.7,0.0,-0.99321,3e-05,0.30091]
[1778042418414,42.05,81332.24,0.0,-0.99325,3e-05,0.29928]
[1778042423439,42.05,81328.28,0.0,-0.99336,3e-05,0.2949]
[1778042428474,42.05,81328.18,0.0,-0.99337,3e-05,0.29479]
[1778042431495,42.05,81329.33,0.0,-0.99345,3e-05,0.29079]
[1778042436530,42.05,81330.48,0.0,-0.99342,3e-05,0.29204]
[1778042443580,42.05,81329.86,0.0,-0.99344,3e-05,0.29137]
[1778042448614,42.05,81328.04,0.0,-0.99349,3e-05,0.28939]
[1778042454656,42.05,81327.9,0.0,-0.99349,3e-05,0.28924]
[1778042459692,42.05,81326.22,0.0,-0.99354,3e-05,0.28743]
[1778042462713,42.05,81321.32,0.0,-0.99367,3e-05,0.28219]
[1778042467749,42.05,81323.16,0.0,-0.99362,3e-05,0.28414]
[1778042472784,42.05,81325.69,0.0,-0.99355,3e-05,0.28685]
[1778042477818,42.05,81321.19,0.0,-0.99367,3e-05,0.28205]
[1778042482853,42.05,81312.26,0.0,-0.99391,3e-05,0.27271]
[1778042487889,42.05,81314.72,0.0,-0.99384,3e-05,0.27526]
[1778042491917,42.05,81313.17,0.0,-0.99399,3e-05,0.26866]
[1778042496952,42.05,81317.24,0.0,-0.99389,3e-05,0.27287]
[1778042501987,42.05,81322.49,0.0,-0.99375,3e-05,0.27834]
[1778042507021,42.05,81321.12,0.0,-0.99378,3e-05,0.27691]
[1778042514075,42.05,81320.52,0.0,-0.9938,3e-05,0.27628]
[1778042519110,42.05,81319.76,0.0,-0.99382,3e-05,0.27549]
[1778042525151,42.05,81319.7,0.0,-0.99382,3e-05,0.27543]
[1778042530186,42.05,81319.8,0.0,-0.99382,3e-05,0.27553]
[1778042535221,42.05,81320.07,0.0,-0.99381,3e-05,0.27582]
[1778042540257,42.05,81326.46,0.0,-0.99364,3e-05,0.28255]
[1778042542271,42.05,81329.8,0.0,-0.99355,3e-05,0.28612]
[1778042543278,42.05,81335.39,0.0,-0.9934,3e-05,0.29219]
[1778042544285,42.05,81338.35,0.0,-0.99331,3e-05,0.29544]
[1778042547306,42.05,81343.91,0.0,-0.99316,3e-05,0.30164]
[1778042549321,42.05,81349.26,0.0,-0.993,3e-05,0.3077]
[1778042551334,42.05,81351.34,0.0,-0.99306,3e-05,0.30459]
[1778042553349,42.05,81357.88,0.0,-0.99287,3e-05,0.31209]
[1778042559315,42.05,81359.35,0.0,-0.99282,3e-05,0.3138]
[1778042565433,42.05,81361.31,0.0,-0.99276,3e-05,0.31609]
[1778042570470,42.05,81362.65,0.0,-0.99272,3e-05,0.31766]
[1778042575503,42.05,81364.17,0.0,-0.99268,3e-05,0.31945]
[1778042580538,42.05,81365.15,0.0,-0.99265,3e-05,0.32061]
[1778042585573,42.05,81362.56,0.0,-0.99273,3e-05,0.31755]
[1778042587586,42.05,81355.58,0.0,-0.99294,3e-05,0.30944]
[1778042592622,42.05,81350.68,0.0,-0.99308,3e-05,0.30384]
[1778042595643,42.05,81344.81,0.0,-0.99325,3e-05,0.29725]
[1778042600678,42.05,81341.46,0.0,-0.99334,3e-05,0.29355]
[1778042605713,42.05,81341.35,0.0,-0.99335,3e-05,0.29343]
[1778042610748,42.05,81343.01,0.0,-0.9933,3e-05,0.29526]
[1778042611755,42.05,81347.08,0.0,-0.9933,3e-05,0.2944]
[1778042616790,42.05,81346.44,0.0,-0.99332,3e-05,0.2937]
[1778042621825,42.05,81346.47,0.0,-0.99332,3e-05,0.29373]
[1778042626861,42.05,81347.72,0.0,-0.99328,3e-05,0.29511]
[1778042631895,42.05,81347.33,0.0,-0.9933,3e-05,0.29468]
[1778042633910,42.05,81354.73,0.0,-0.99308,3e-05,0.30297]
[1778042635924,42.05,81355.88,0.0,-0.99305,3e-05,0.30427]
[1778042640959,42.05,81358.33,0.0,-0.99298,3e-05,0.30707]
[1778042645994,42.05,81360.48,0.0,-0.99291,3e-05,0.30954]
[1778042651029,42.05,81362.92,0.0,-0.99284,3e-05,0.31236]
[1778042656065,42.05,81364.82,0.0,-0.99278,3e-05,0.31457]
[1778042661098,42.05,81366.35,0.0,-0.99274,3e-05,0.31637]
[1778042667140,42.05,81365.78,0.0,-0.99275,3e-05,0.3157]
[1778042677211,42.05,81366.01,0.0,-0.99287,3e-05,0.31035]
[1778042682245,42.05,81369.79,0.0,-0.99276,3e-05,0.31476]
[1778042687280,42.05,81373.23,0.0,-0.99265,3e-05,0.31881]
[1778042692316,42.05,81371.32,0.0,-0.99271,3e-05,0.31655]
[1778042693325,42.05,81365.1,0.0,-0.9929,3e-05,0.3093]
[1778042694330,42.05,81363.37,0.0,-0.99295,3e-05,0.30731]
[1778042700373,42.05,81365.71,0.0,-0.99288,3e-05,0.31001]
[1778042705406,42.05,81364.84,0.0,-0.99291,3e-05,0.309]
[1778042710445,42.05,81365.16,0.0,-0.9929,3e-05,0.30937]
[1778042715480,42.05,81362.24,0.0,-0.99298,3e-05,0.30601]
[1778042720576,42.05,81363.16,0.0,-0.99296,3e-05,0.30707]
[1778042725606,42.05,81363.74,0.0,-0.99294,3e-05,0.30773]
[1778042730642,42.05,81365.48,0.0,-0.99289,3e-05,0.30974]
[1778042731651,42.05,81364.93,0.0,-0.99303,3e-05,0.30355]
[1778042736684,42.05,81365.19,0.0,-0.99302,3e-05,0.30385]
[1778042741719,42.05,81366.51,0.0,-0.99298,3e-05,0.30536]
[1778042746754,42.05,81366.2,0.0,-0.99299,3e-05,0.305]
[1778042751790,42.05,81362.77,0.0,-0.99309,3e-05,0.3011]
[1778042756824,42.05,81363.84,0.0,-0.99306,3e-05,0.30231]
[1778042758838,42.05,81355.04,0.0,-0.99331,3e-05,0.29246]
[1778042761859,42.05,81348.89,0.0,-0.99349,3e-05,0.28573]
[1778042764879,42.05,81342.89,0.0,-0.99365,3e-05,0.27933]
[1778042769916,42.05,81342.73,0.0,-0.99365,3e-05,0.27922]
[1778042774949,42.06,81340.69,0.0,-0.99371,3e-05,0.27712]
[1778042779985,42.06,81340.15,0.0,-0.99372,3e-05,0.27661]
[1778042785021,42.06,81339.48,0.0,-0.99374,3e-05,0.27596]
[1778042790055,42.06,81333.81,0.0,-0.99389,3e-05,0.2701]
[1778042791067,42.06,81332.56,0.0,-0.99403,3e-05,0.26379]
[1778042795092,42.06,81327.36,0.0,-0.99416,3e-05,0.25865]
[1778042800125,42.07,81326.89,0.0,-0.99417,3e-05,0.25835]
[1778042804153,42.07,81314.17,0.0,-0.99448,2e-05,0.24605]
[1778042805160,42.07,81318.6,0.0,-0.99437,2e-05,0.25038]
[1778042806167,42.07,81324.48,0.0,-0.99422,3e-05,0.2562]
[1778042807175,42.07,81326.94,0.0,-0.99416,3e-05,0.25868]
[1778042812209,42.08,81323.52,0.0,-0.99424,3e-05,0.25547]
[1778042817244,42.08,81324.06,0.0,-0.99422,3e-05,0.2562]
[1778042820265,42.09,81335.53,0.0,-0.99393,3e-05,0.26787]
[1778042821271,42.09,81344.54,0.0,-0.99369,3e-05,0.27728]
[1778042822279,42.09,81346.19,0.0,-0.99364,3e-05,0.27903]
[1778042827314,42.09,81345.14,0.0,-0.99367,3e-05,0.27791]
[1778042830335,42.09,81353.09,0.0,-0.99345,3e-05,0.28644]
[1778042832348,42.09,81357.9,0.0,-0.99331,3e-05,0.29171]
[1778042837383,42.09,81362.67,0.0,-0.99318,3e-05,0.29701]
[1778042842420,42.09,81367.98,0.0,-0.99302,3e-05,0.30301]
[1778042847456,42.09,81368.91,0.0,-0.99299,3e-05,0.30407]
[1778042851487,42.09,81370.71,0.0,-0.99307,3e-05,0.30057]
[1778042852491,42.09,81381.62,0.0,-0.99274,3e-05,0.31315]
[1778042853497,42.09,81381.96,0.0,-0.99273,3e-05,0.31355]
[1778042858533,42.09,81382.65,0.0,-0.9927,3e-05,0.31436]
[1778042863568,42.09,81385.45,0.0,-0.99262,3e-05,0.31767]
[1778042864575,42.09,81390.92,0.0,-0.99245,3e-05,0.32422]
[1778042865582,42.09,81393.19,0.0,-0.99237,3e-05,0.32697]
[1778042870616,42.09,81394.62,0.0,-0.99233,3e-05,0.32871]
[1778042875653,42.09,81400.29,0.0,-0.99214,3e-05,0.3357]
[1778042878674,42.09,81403.76,0.0,-0.99203,3e-05,0.34003]
[1778042881695,42.09,81411.98,0.0,-0.99175,3e-05,0.35048]
[1778042882702,42.09,81420.2,0.0,-0.99146,4e-05,0.3612]
[1778042883712,42.09,81424.79,0.0,-0.9913,4e-05,0.3673]
[1778042885723,42.09,81429.51,0.0,-0.99113,4e-05,0.37366]
[1778042888744,42.09,81431.66,0.0,-0.99105,4e-05,0.37659]
[1778042893779,42.09,81436.34,0.0,-0.99087,4e-05,0.38302]
[1778042898813,42.09,81435.87,0.0,-0.99089,4e-05,0.38237]
[1778042903874,42.09,81440.85,0.0,-0.9907,4e-05,0.38931]
[1778042906896,42.09,81443.28,0.0,-0.99061,4e-05,0.39273]
[1778042911934,42.09,81441.78,0.0,-0.99082,4e-05,0.38398]
[1778042918984,42.09,81439.19,0.0,-0.99092,4e-05,0.38039]
[1778042920997,42.09,81434.57,0.0,-0.99109,4e-05,0.37406]
[1778042926031,42.09,81435.32,0.0,-0.99106,4e-05,0.37508]
[1778042931067,42.09,81434.45,0.0,-0.99109,4e-05,0.37389]
[1778042936103,42.09,81443.41,0.0,-0.99076,4e-05,0.38625]
[1778042937109,42.09,81450.04,0.0,-0.9905,4e-05,0.3956]
[1778042938116,42.09,81448.74,0.0,-0.99055,4e-05,0.39376]
[1778042941139,42.09,81441.42,0.0,-0.99083,4e-05,0.38348]
[1778042943151,42.09,81440.17,0.0,-0.99088,4e-05,0.38174]
[1778042945165,42.09,81445.71,0.0,-0.99067,4e-05,0.38947]
[1778042950200,42.09,81444.57,0.0,-0.99071,4e-05,0.38787]
[1778042955234,42.09,81445.49,0.0,-0.99068,4e-05,0.38916]
[1778042960269,42.09,81445.83,0.0,-0.99067,4e-05,0.38964]
[1778042965306,42.09,81443.27,0.0,-0.99076,4e-05,0.38605]
[1778042970340,42.09,81445.17,0.0,-0.99069,4e-05,0.38872]
[1778042971347,42.09,81444.75,0.0,-0.99086,4e-05,0.38149]
[1778042976383,42.09,81446.55,0.0,-0.99079,4e-05,0.38399]
[1778042981417,42.09,81446.41,0.0,-0.9908,4e-05,0.38379]
[1778042987459,42.09,81448.31,0.0,-0.99073,4e-05,0.38645]
[1778042992494,42.09,81448.75,0.0,-0.99071,4e-05,0.38706]
[1778042997531,42.09,81450.3,0.0,-0.99065,4e-05,0.38924]
[1778042999544,42.09,81459.84,0.0,-0.99027,4e-05,0.40288]
[1778043000553,42.09,81460.69,0.0,-0.99024,4e-05,0.40411]
[1778043006594,42.09,81465.21,0.0,-0.99006,4e-05,0.41072]
[1778043011629,42.09,81463.67,0.0,-0.99012,4e-05,0.40846]
[1778043016672,42.09,81463.02,0.0,-0.99015,4e-05,0.40751]
[1778043021704,42.09,81464.73,0.0,-0.99008,4e-05,0.41001]
[1778043022707,42.09,81444.04,0.0,-0.99089,4e-05,0.3805]
[1778043023715,42.09,81439.93,0.0,-0.99104,4e-05,0.37485]
[1778043025729,42.09,81437.52,0.0,-0.99113,4e-05,0.37157]
[1778043030764,42.09,81437.14,0.0,-0.99114,4e-05,0.37106]
[1778043031770,42.09,81437.63,0.0,-0.99128,4e-05,0.36525]
[1778043036807,42.09,81435.42,0.0,-0.99136,4e-05,0.3623]
[1778043038822,42.09,81440.53,0.0,-0.99117,4e-05,0.36916]
[1778043040835,42.09,81447.08,0.0,-0.99093,4e-05,0.3781]
[1778043041842,42.09,81449.67,0.0,-0.99083,4e-05,0.38168]
[1778043046877,42.09,81452.53,0.0,-0.99072,4e-05,0.38568]
[1778043051913,42.09,81453.69,0.0,-0.99067,4e-05,0.3873]
[1778043056949,42.09,81457.26,0.0,-0.99054,4e-05,0.39235]
[1778043061984,42.09,81453.38,0.0,-0.99069,4e-05,0.38687]
[1778043067022,42.09,81454.63,0.0,-0.99064,4e-05,0.38863]
[1778043072058,42.09,81454.09,0.0,-0.99066,4e-05,0.38787]
[1778043074068,42.09,81446.48,0.0,-0.99095,4e-05,0.37727]
[1778043076085,42.09,81442.06,0.0,-0.99111,4e-05,0.37123]
[1778043079106,42.09,81436.47,0.0,-0.99132,4e-05,0.3637]
[1778043084139,42.09,81434.51,0.0,-0.99139,4e-05,0.36109]
[1778043089195,42.09,81435.06,0.0,-0.99137,4e-05,0.36182]
[1778043091210,42.09,81432.98,0.0,-0.99159,4e-05,0.35272]
[1778043093274,42.09,81408.7,0.0,-0.99241,3e-05,0.32218]
[1778043094237,42.09,81401.53,0.0,-0.99264,3e-05,0.31359]
[1778043095246,42.09,81398.79,0.0,-0.99273,3e-05,0.31036]
[1778043099275,42.09,81390.54,0.0,-0.99298,3e-05,0.3008]
[1778043101287,42.09,81390.5,0.0,-0.99298,3e-05,0.30075]
[1778043106321,42.09,81383.56,0.0,-0.99319,3e-05,0.2929]
[1778043107336,42.09,81379.75,0.0,-0.9933,3e-05,0.28866]
[1778043110359,42.09,81358.0,0.0,-0.9939,3e-05,0.26544]
[1778043111367,42.09,81350.03,0.0,-0.99411,3e-05,0.25733]
[1778043112373,42.09,81352.38,0.0,-0.99405,3e-05,0.2597]
[1778043114388,42.09,81359.76,0.0,-0.99385,3e-05,0.26728]
[1778043116407,42.09,81340.13,0.0,-0.99436,2e-05,0.24759]
[1778043117413,42.09,81317.84,0.0,-0.99489,2e-05,0.22671]
[1778043118418,42.09,81315.63,0.0,-0.99494,2e-05,0.22481]
[1778043121446,42.09,81310.17,0.0,-0.99506,2e-05,0.21997]
[1778043122448,42.09,81287.4,0.0,-0.99554,2e-05,0.2007]
[1778043123453,42.09,81277.48,0.0,-0.99574,2e-05,0.19277]
[1778043124458,42.09,81277.92,0.0,-0.99573,2e-05,0.19311]
[1778043127480,42.09,81271.93,0.0,-0.99584,2e-05,0.18844]
[1778043132515,42.09,81273.99,0.0,-0.9958,2e-05,0.19004]
[1778043133522,42.09,81279.81,0.0,-0.99569,2e-05,0.1946]
[1778043134530,42.09,81282.74,0.0,-0.99563,2e-05,0.19694]
[1778043136544,42.09,81292.35,0.0,-0.99544,2e-05,0.20476]
[1778043137551,42.09,81298.45,0.0,-0.99531,2e-05,0.20995]
[1778043138558,42.1,81297.54,0.0,-0.99533,2e-05,0.20927]
[1778043143594,42.11,81298.71,0.0,-0.99529,2e-05,0.21071]
[1778043148628,42.11,81296.68,0.0,-0.99533,2e-05,0.209]
[1778043152655,42.11,81291.59,0.0,-0.99553,2e-05,0.20052]
[1778043154671,42.11,81285.03,0.0,-0.99566,2e-05,0.19523]
[1778043157694,42.11,81277.34,0.0,-0.99581,2e-05,0.18919]
[1778043158701,42.11,81258.23,0.0,-0.99616,2e-05,0.17487]
[1778043159709,42.11,81252.86,0.0,-0.99626,2e-05,0.17102]
[1778043160716,42.11,81253.21,0.0,-0.99625,2e-05,0.17126]
[1778043165750,42.11,81256.48,0.0,-0.9962,2e-05,0.17361]
[1778043167764,42.11,81262.15,0.0,-0.99609,2e-05,0.17773]
[1778043168772,42.11,81252.45,0.0,-0.99627,2e-05,0.17072]
[1778043169778,42.11,81250.17,0.0,-0.9963,2e-05,0.16911]
[1778043173820,42.11,81229.94,0.0,-0.99664,2e-05,0.15537]
[1778043174827,42.11,81227.64,0.0,-0.99667,2e-05,0.15388]
[1778043176843,42.11,81233.06,0.0,-0.99659,2e-05,0.15743]
[1778043178856,42.14,81234.17,0.0,-0.99655,2e-05,0.1589]
[1778043182883,42.25,81242.95,0.0,-0.99633,2e-05,0.16808]
[1778043183890,42.28,81258.74,0.0,-0.99603,2e-05,0.18032]
[1778043184896,42.31,81262.91,0.0,-0.99593,2e-05,0.18436]
[1778043186911,42.32,81266.82,0.0,-0.99585,2e-05,0.18752]
[1778043191946,42.33,81263.16,0.0,-0.99591,2e-05,0.18513]
[1778043194976,42.33,81269.85,0.0,-0.99579,2e-05,0.19025]
[1778043196983,42.33,81283.46,0.0,-0.99552,2e-05,0.20105]
[1778043197991,42.33,81278.61,0.0,-0.99562,2e-05,0.19714]
[1778043201012,42.33,81283.72,0.0,-0.99551,2e-05,0.20126]
[1778043206047,42.33,81285.96,0.0,-0.99547,2e-05,0.20309]
[1778043210075,42.33,81293.17,0.0,-0.99532,2e-05,0.20907]
[1778043211082,42.33,81294.06,0.0,-0.9954,2e-05,0.20548]
[1778043216121,42.33,81295.71,0.0,-0.99536,2e-05,0.20685]
[1778043222019,42.33,81297.48,0.0,-0.99532,2e-05,0.20833]
[1778043227194,42.33,81304.08,0.0,-0.99518,2e-05,0.21393]
[1778043232232,42.33,81304.52,0.0,-0.99517,2e-05,0.21431]
[1778043237263,42.33,81300.2,0.0,-0.99527,2e-05,0.21063]
[1778043243305,42.33,81300.02,0.0,-0.99527,2e-05,0.21047]
[1778043248342,42.33,81299.56,0.0,-0.99528,2e-05,0.21009]
[1778043253377,42.33,81299.47,0.0,-0.99528,2e-05,0.21001]
[1778043259419,42.33,81299.38,0.0,-0.99528,2e-05,0.20993]
[1778043264532,42.33,81299.98,0.0,-0.99527,2e-05,0.21044]
[1778043269568,42.33,81299.87,0.0,-0.99527,2e-05,0.21035]
[1778043271581,42.33,81299.75,0.0,-0.99537,2e-05,0.20589]
[1778043276618,42.33,81299.13,0.0,-0.99538,2e-05,0.20537]
[1778043281653,42.33,81300.11,0.0,-0.99536,2e-05,0.20619]
[1778043286688,42.33,81304.45,0.0,-0.99527,2e-05,0.20983]
[1778043291723,42.33,81306.62,0.0,-0.99523,2e-05,0.21167]
[1778043293738,42.33,81312.93,0.0,-0.99509,2e-05,0.21711]
[1778043295760,42.33,81317.58,0.0,-0.99498,2e-05,0.22119]
[1778043297767,42.33,81321.83,0.0,-0.99489,2e-05,0.22498]
[1778043301797,42.33,81315.76,0.0,-0.99503,2e-05,0.21959]
[1778043302800,42.33,81314.21,0.0,-0.99506,2e-05,0.21823]
[1778043307835,42.33,81313.8,0.0,-0.99507,2e-05,0.21787]
[1778043312870,42.33,81313.05,0.0,-0.99509,2e-05,0.21721]
[1778043314883,42.33,81307.14,0.0,-0.99521,2e-05,0.21212]
[1778043316899,42.33,81304.09,0.0,-0.99528,2e-05,0.20953]
[1778043319922,42.33,81309.27,0.0,-0.99517,2e-05,0.21394]
[1778043324955,42.33,81305.42,0.0,-0.99525,2e-05,0.21065]
[1778043329990,42.33,81306.11,0.0,-0.99524,2e-05,0.21124]
[1778043332006,42.33,81306.49,0.0,-0.99533,2e-05,0.20716]
[1778043337039,42.33,81306.08,0.0,-0.99533,2e-05,0.20682]
[1778043341067,42.33,81299.02,0.0,-0.99548,2e-05,0.20098]
[1778043342074,42.33,81297.95,0.0,-0.9955,2e-05,0.2001]
[1778043347109,42.33,81295.05,0.0,-0.99556,2e-05,0.19775]
[1778043352144,42.33,81292.89,0.0,-0.99561,2e-05,0.19602]
[1778043357179,42.33,81290.89,0.0,-0.99564,2e-05,0.19452]
[1778043362217,42.35,81288.09,0.0,-0.99569,2e-05,0.19281]
[1778043367250,42.36,81281.85,0.0,-0.99579,2e-05,0.18844]
[1778043373071,42.37,81275.89,0.0,-0.9959,2e-05,0.18417]
[1778043376314,42.38,81287.65,0.0,-0.99567,2e-05,0.19338]
[1778043377321,42.38,81295.44,0.0,-0.99551,2e-05,0.19972]
[1778043383146,42.4,81310.03,0.0,-0.99519,2e-05,0.21242]
[1778043385376,42.4,81311.59,0.0,-0.99516,2e-05,0.21387]
[1778043390411,42.4,81313.0,0.0,-0.99512,2e-05,0.21508]
[1778043391418,42.4,81312.36,0.0,-0.99524,2e-05,0.21006]
[1778043396453,42.4,81311.27,0.0,-0.99526,2e-05,0.20914]
[1778043401488,42.4,81315.65,0.0,-0.99517,2e-05,0.21287]
[1778043406523,42.4,81314.99,0.0,-0.99518,2e-05,0.21231]
[1778043408537,42.4,81305.51,0.0,-0.99538,2e-05,0.20431]
[1778043409544,42.4,81297.38,0.0,-0.99555,2e-05,0.19766]
[1778043414579,42.4,81297.27,0.0,-0.99555,2e-05,0.19758]
[1778043419614,42.4,81295.29,0.0,-0.99559,2e-05,0.19599]
[1778043424648,42.4,81291.75,0.0,-0.99566,2e-05,0.19317]
[1778043426662,42.4,81297.11,0.0,-0.99556,2e-05,0.19745]
[1778043431698,42.4,81296.74,0.0,-0.99556,2e-05,0.19715]
[1778043436733,42.4,81297.0,0.0,-0.99556,2e-05,0.19736]
[1778043438747,42.4,81305.33,0.0,-0.99539,2e-05,0.20416]
[1778043441768,42.4,81306.95,0.0,-0.99535,2e-05,0.20551]
[1778043446805,42.4,81304.46,0.0,-0.99541,2e-05,0.20344]
[1778043451840,42.4,81302.71,0.0,-0.99554,2e-05,0.19771]
[1778043456875,42.4,81303.43,0.0,-0.99552,2e-05,0.19829]
[1778043460903,42.4,81288.74,0.0,-0.99581,2e-05,0.18669]
[1778043461910,42.4,81274.62,0.0,-0.99608,2e-05,0.17609]
[1778043462917,42.4,81269.32,0.0,-0.99617,2e-05,0.17224]
[1778043464931,42.4,81265.43,0.0,-0.99624,2e-05,0.16947]
[1778043469965,42.4,81263.06,0.0,-0.99628,2e-05,0.16779]
[1778043472987,42.4,81255.95,0.0,-0.9964,2e-05,0.16286]
[1778043478023,42.4,81258.78,0.0,-0.99636,2e-05,0.16481]
[1778043483058,42.4,81257.09,0.0,-0.99638,2e-05,0.16364]
[1778043488093,42.4,81260.91,0.0,-0.99632,2e-05,0.16629]
[1778043491112,42.4,81266.23,0.0,-0.99623,2e-05,0.17003]
[1778043496149,42.4,81271.42,0.0,-0.99613,2e-05,0.17376]
[1778043498162,42.4,81273.35,0.0,-0.9961,2e-05,0.17516]
[1778043503198,42.4,81271.11,0.0,-0.99614,2e-05,0.17363]
[1778043508234,42.4,81268.63,0.0,-0.99618,2e-05,0.17184]
[1778043511254,42.4,81268.14,0.0,-0.99627,2e-05,0.16768]
[1778043513268,42.4,81273.35,0.0,-0.99618,2e-05,0.17138]
[1778043515281,42.4,81279.59,0.0,-0.99607,2e-05,0.1759]
[1778043520316,42.4,81281.81,0.0,-0.99603,2e-05,0.17754]
[1778043525352,42.4,81283.1,0.0,-0.99601,2e-05,0.17849]
[1778043530387,42.4,81287.5,0.0,-0.99592,2e-05,0.18179]
[1778043537437,42.41,81285.98,0.0,-0.99595,2e-05,0.18074]
[1778043543262,42.42,81284.03,0.0,-0.99597,2e-05,0.17978]
[1778043548515,42.44,81284.64,0.0,-0.99595,2e-05,0.18083]
[1778043551536,42.45,81291.14,0.0,-0.99582,2e-05,0.18607]
[1778043556572,42.47,81292.27,0.0,-0.99578,2e-05,0.18746]
[1778043561606,42.49,81296.31,0.0,-0.99569,2e-05,0.19113]
[1778043566641,42.5,81296.32,0.0,-0.99567,2e-05,0.19168]
[1778043571676,42.52,81295.85,0.0,-0.99576,2e-05,0.18768]
[1778043576711,42.54,81296.8,0.0,-0.99573,2e-05,0.18895]
[1778043582753,42.56,81297.05,0.0,-0.99571,2e-05,0.18979]
[1778043587787,42.58,81296.99,0.0,-0.9957,2e-05,0.19029]
[1778043592823,42.59,81297.04,0.0,-0.99568,2e-05,0.19089]
[1778043598865,42.62,81297.32,0.0,-0.99566,2e-05,0.19177]
[1778043601887,42.63,81288.25,0.0,-0.99583,2e-05,0.18507]
[1778043602895,42.63,81287.55,0.0,-0.99584,2e-05,0.18465]
[1778043607931,42.65,81285.44,0.0,-0.99586,2e-05,0.18359]
[1778043612965,42.67,81283.21,0.0,-0.99589,2e-05,0.18246]
[1778043618000,42.69,81283.03,0.0,-0.99588,2e-05,0.18287]
[1778043621022,42.7,81296.34,0.0,-0.99561,2e-05,0.1935]
[1778043622029,42.7,81298.35,0.0,-0.99557,2e-05,0.19522]
[1778043627064,42.72,81297.92,0.0,-0.99557,2e-05,0.19546]
[1778043631092,42.73,81292.03,0.0,-0.99576,2e-05,0.18709]
[1778043633106,42.74,81290.08,0.0,-0.9958,2e-05,0.18582]
[1778043638141,42.76,81284.23,0.0,-0.9959,2e-05,0.18183]
[1778043641164,42.77,81277.01,0.0,-0.99602,2e-05,0.17681]
[1778043646198,42.79,81273.18,0.0,-0.99608,2e-05,0.17456]
[1778043651235,42.81,81272.06,0.0,-0.99608,2e-05,0.1743]
[1778043656299,42.82,81274.15,0.0,-0.99603,2e-05,0.17638]
[1778043659319,42.84,81281.06,0.0,-0.9959,2e-05,0.18184]
[1778043660325,42.84,81286.93,0.0,-0.99578,2e-05,0.18641]
[1778043661331,42.84,81289.96,0.0,-0.99572,2e-05,0.18886]
[1778043662339,42.85,81295.19,0.0,-0.99561,2e-05,0.19307]
[1778043667379,42.87,81295.48,0.0,-0.99559,2e-05,0.19391]
[1778043671406,42.88,81300.95,0.0,-0.99547,2e-05,0.19878]
[1778043676441,42.9,81292.14,0.0,-0.99563,2e-05,0.19237]
[1778043678455,42.91,81291.03,0.0,-0.99565,2e-05,0.19174]
[1778043683490,42.93,81289.03,0.0,-0.99567,2e-05,0.19078]
[1778043688525,42.95,81291.58,0.0,-0.9956,2e-05,0.19352]
[1778043691547,42.97,81292.88,0.0,-0.99566,2e-05,0.19066]
[1778043696581,42.99,81289.77,0.0,-0.99571,2e-05,0.18886]
[1778043701615,43.01,81291.57,0.0,-0.99565,2e-05,0.19087]
[1778043702623,43.01,81299.92,0.0,-0.99548,2e-05,0.19762]
[1778043707657,43.03,81296.63,0.0,-0.99553,2e-05,0.19562]
[1778043709671,43.04,81289.93,0.0,-0.99566,2e-05,0.19059]
[1778043714468,43.06,81281.73,0.0,-0.99581,2e-05,0.18478]
[1778043715713,43.06,81279.17,0.0,-0.99585,2e-05,0.18309]
[1778043720749,43.08,81275.24,0.0,-0.99591,2e-05,0.18076]
[1778043725783,43.1,81274.64,0.0,-0.99591,2e-05,0.18092]
[1778043730819,43.13,81275.15,0.0,-0.99588,2e-05,0.18191]
[1778043735854,43.15,81270.66,0.0,-0.99595,2e-05,0.17919]
[1778043740888,43.17,81273.73,0.0,-0.99588,2e-05,0.18208]
[1778043745924,43.19,81272.3,0.0,-0.99589,2e-05,0.18163]
[1778043750958,43.21,81271.7,0.0,-0.99588,2e-05,0.1818]
[1778043751965,43.21,81270.49,0.0,-0.99599,2e-05,0.17698]
[1778043757000,43.23,81269.41,0.0,-0.996,2e-05,0.1768]
[1778043762039,43.26,81258.49,0.0,-0.99618,2e-05,0.16958]
[1778043763044,43.26,81257.44,0.0,-0.99619,2e-05,0.16897]
[1778043768080,43.28,81245.15,0.0,-0.99639,2e-05,0.16111]
[1778043769087,43.29,81241.89,0.0,-0.99644,2e-05,0.15905]
[1778043774126,43.31,81238.81,0.0,-0.99648,2e-05,0.15758]
[1778043776135,43.32,81233.11,0.0,-0.99656,2e-05,0.15408]
[1778043781171,43.34,81236.0,0.0,-0.9965,2e-05,0.15653]
[1778043783186,43.35,81230.56,0.0,-0.99659,2e-05,0.15322]
[1778043784193,43.35,81226.15,0.0,-0.99665,2e-05,0.15052]
[1778043786207,43.36,81221.36,0.0,-0.99672,2e-05,0.14773]
[1778043790235,43.38,81215.69,0.0,-0.9968,2e-05,0.14466]
[1778043795270,43.4,81214.68,0.0,-0.9968,1e-05,0.14459]
[1778043797285,43.41,81216.43,0.0,-0.99677,2e-05,0.14588]
[1778043801312,43.42,81227.5,0.0,-0.99658,2e-05,0.15329]
[1778043803327,43.43,81227.29,0.0,-0.99658,2e-05,0.15338]
[1778043808361,43.61,81227.8,0.0,-0.99646,2e-05,0.15845]
[1778043811382,43.75,81228.83,0.0,-0.99643,2e-05,0.15899]
[1778043816417,43.9,81225.73,0.0,-0.99638,2e-05,0.16083]
[1778043821452,43.92,81222.94,0.0,-0.99642,2e-05,0.15961]
[1778043826487,43.94,81227.6,0.0,-0.99632,2e-05,0.16334]
[1778043831522,43.97,81228.08,0.0,-0.9963,2e-05,0.16429]
[1778043839579,44.01,81224.85,0.0,-0.99633,2e-05,0.16314]
[1778043844614,44.03,81226.5,0.0,-0.99628,2e-05,0.16489]
[1778043849648,44.05,81226.32,0.0,-0.99627,2e-05,0.16541]
[1778043852671,44.07,81232.0,0.0,-0.99616,2e-05,0.16969]
[1778043853679,44.07,81232.63,0.0,-0.99615,2e-05,0.17026]
[1778043858713,44.1,81234.92,0.0,-0.99609,2e-05,0.17266]
[1778043861742,44.12,81239.73,0.0,-0.99599,2e-05,0.17647]
[1778043866768,44.14,81243.63,0.0,-0.9959,2e-05,0.17997]
[1778043869790,44.15,81248.71,0.0,-0.9958,2e-05,0.18412]
[1778043871807,44.16,81254.85,0.0,-0.99577,2e-05,0.18478]
[1778043876838,44.19,81256.61,0.0,-0.99572,2e-05,0.1868]
[1778043881873,44.21,81259.75,0.0,-0.99564,2e-05,0.18989]
[1778043887916,44.24,81258.72,0.0,-0.99563,2e-05,0.18997]
[1778043892951,44.27,81274.84,0.0,-0.99529,2e-05,0.20333]
[1778043895736,44.28,81281.28,0.0,-0.99514,2e-05,0.20895]
[1778043897986,44.28,81287.29,0.0,-0.99501,2e-05,0.21418]
[1778043903022,44.29,81280.14,0.0,-0.99516,2e-05,0.20852]
[1778043904028,44.29,81271.02,0.0,-0.99535,2e-05,0.20112]
[1778043908057,44.31,81276.92,0.0,-0.99521,2e-05,0.20641]
[1778043911077,44.32,81264.17,0.0,-0.99546,2e-05,0.19655]
[1778043912084,44.33,81260.82,0.0,-0.99553,2e-05,0.19408]
[1778043917128,44.35,81262.52,0.0,-0.99548,2e-05,0.19611]
[1778043920149,44.36,81256.39,0.0,-0.99559,2e-05,0.19179]
[1778043925184,44.39,81256.63,0.0,-0.99556,2e-05,0.19271]
[1778043930219,44.41,81254.69,0.0,-0.99558,2e-05,0.19195]
[1778043931226,44.42,81255.54,0.0,-0.99566,2e-05,0.18844]
[1778043936260,44.53,81252.52,0.0,-0.99563,2e-05,0.18949]
[1778043940289,44.55,81258.79,0.0,-0.99549,2e-05,0.19487]
[1778043943315,44.56,81265.09,0.0,-0.99535,2e-05,0.20023]
[1778043945328,44.57,81268.29,0.0,-0.99528,2e-05,0.20303]
[1778043949357,44.59,81273.65,0.0,-0.99516,2e-05,0.20785]
[1778043950363,44.59,81283.98,0.0,-0.99493,2e-05,0.21657]
[1778043951373,44.59,81287.13,0.0,-0.99486,2e-05,0.21934]
[1778043956405,44.61,81283.52,0.0,-0.99492,2e-05,0.21674]
[1778043961441,44.62,81282.51,0.0,-0.99493,2e-05,0.21636]
[1778043966476,44.64,81277.39,0.0,-0.99503,2e-05,0.21255]
[1778043971511,44.65,81287.64,0.0,-0.99479,2e-05,0.22173]
[1778043972518,44.66,81292.35,0.0,-0.99468,2e-05,0.22591]
[1778043975539,44.66,81296.04,0.0,-0.99459,2e-05,0.22937]
[1778043980574,44.67,81293.49,0.0,-0.99464,2e-05,0.22739]
[1778043982588,44.68,81300.42,0.0,-0.99448,2e-05,0.23372]
[1778043986616,44.68,81303.42,0.0,-0.9944,2e-05,0.23663]
[1778043987623,44.68,81294.55,0.0,-0.99461,2e-05,0.22866]
[1778043988630,44.68,81288.46,0.0,-0.99475,2e-05,0.22333]
[1778043989636,44.68,81291.35,0.0,-0.99468,2e-05,0.22585]
[1778043991651,44.68,81291.51,0.0,-0.99479,2e-05,0.22111]
[1778043995679,44.68,81285.5,0.0,-0.99493,2e-05,0.21598]
[1778044000714,44.68,81289.29,0.0,-0.99484,2e-05,0.21921]
[1778044005749,44.68,81286.24,0.0,-0.99491,2e-05,0.21661]
[1778044010783,44.68,81285.85,0.0,-0.99492,2e-05,0.21628]
[1778044015819,44.68,81284.11,0.0,-0.99496,2e-05,0.21481]
[1778044020854,44.68,81281.21,0.0,-0.99502,2e-05,0.21238]
[1778044023875,44.68,81274.17,0.0,-0.99517,2e-05,0.20658]
[1778044028912,44.68,81271.46,0.0,-0.99523,2e-05,0.20439]
[1778044033947,44.68,81268.01,0.0,-0.9953,2e-05,0.20162]
[1778044038983,44.68,81264.38,0.0,-0.99538,2e-05,0.19874]
[1778044042004,44.68,81257.37,0.0,-0.99552,2e-05,0.19329]
[1778044043011,44.68,81252.02,0.0,-0.99563,2e-05,0.18921]
[1778044044019,44.68,81243.86,0.0,-0.99578,2e-05,0.18313]
[1778044050061,44.68,81240.53,0.0,-0.99584,2e-05,0.18069]
[1778044051067,44.68,81239.68,0.0,-0.99595,2e-05,0.17594]
[1778044056869,44.7,81237.66,0.0,-0.99598,2e-05,0.17507]
[1778044062144,44.72,81237.26,0.0,-0.99597,2e-05,0.17535]
[1778044067180,44.72,81241.42,0.0,-0.99589,2e-05,0.17832]
[1778044068187,44.72,81251.56,0.0,-0.9957,2e-05,0.18575]
[1778044070201,44.72,81260.73,0.0,-0.99552,2e-05,0.19268]
[1778044075245,44.72,81262.11,0.0,-0.99549,2e-05,0.19375]
[1778044080272,44.72,81263.61,0.0,-0.99546,2e-05,0.19491]
[1778044085306,44.72,81263.0,0.0,-0.99548,2e-05,0.19443]
[1778044090342,44.72,81263.23,0.0,-0.99547,2e-05,0.19461]
[1778044095377,44.72,81264.88,0.0,-0.99544,2e-05,0.1959]
[1778044100413,44.72,81266.19,0.0,-0.99541,2e-05,0.19692]
[1778044105451,44.72,81263.54,0.0,-0.99546,2e-05,0.19485]
[1778044110484,44.72,81266.22,0.0,-0.99541,2e-05,0.19694]
[1778044111492,44.72,81270.5,0.0,-0.99543,2e-05,0.19582]
[1778044113506,44.72,81271.59,0.0,-0.9954,2e-05,0.19667]
[1778044118542,44.72,81272.43,0.0,-0.99539,2e-05,0.19733]
[1778044123578,44.72,81271.2,0.0,-0.99541,2e-05,0.19636]
[1778044125592,44.72,81263.62,0.0,-0.99556,2e-05,0.19051]
[1778044130627,44.72,81264.87,0.0,-0.99554,2e-05,0.19146]
[1778044135661,44.72,81262.82,0.0,-0.99558,2e-05,0.1899]
[1778044140696,44.72,81261.2,0.0,-0.99561,2e-05,0.18867]
[1778044144724,44.72,81253.99,0.0,-0.99575,2e-05,0.18328]
[1778044149759,44.72,81253.99,0.0,-0.99575,2e-05,0.18328]
[1778044154797,44.72,81254.82,0.0,-0.99573,2e-05,0.18389]
[1778044158823,44.72,81261.29,0.0,-0.99561,2e-05,0.18874]
[1778044159830,44.72,81263.21,0.0,-0.99557,2e-05,0.19019]
[1778044161845,44.72,81264.96,0.0,-0.99554,2e-05,0.19153]
[1778044167887,44.72,81265.13,0.0,-0.99553,2e-05,0.19166]
[1778044169899,44.72,81259.82,0.0,-0.99564,2e-05,0.18763]
[1778044171915,44.72,81258.86,0.0,-0.99575,2e-05,0.18261]
[1778044176948,44.72,81259.33,0.0,-0.99575,2e-05,0.18296]
[1778044181983,44.72,81260.15,0.0,-0.99573,2e-05,0.18356]
[1778044188026,44.72,81256.48,0.0,-0.9958,2e-05,0.18086]
[1778044193061,44.72,81258.82,0.0,-0.99576,2e-05,0.18258]
[1778044200110,44.72,81259.03,0.0,-0.99575,2e-05,0.18273]
[1778044205145,44.72,81261.55,0.0,-0.9957,2e-05,0.1846]
[1778044210181,44.72,81263.07,0.0,-0.99567,2e-05,0.18574]
[1778044215215,44.72,81269.88,0.0,-0.99554,2e-05,0.19089]
[1778044216221,44.72,81278.48,0.0,-0.99536,2e-05,0.19758]
[1778044217995,44.72,81283.76,0.0,-0.99525,2e-05,0.20178]
[1778044223271,44.72,81278.82,0.0,-0.99536,2e-05,0.19785]
[1778044228311,44.72,81278.79,0.0,-0.99536,2e-05,0.19782]
[1778044231333,44.72,81276.78,0.0,-0.9955,2e-05,0.19176]
[1778044234354,44.72,81270.1,0.0,-0.99564,2e-05,0.18667]
[1778044239389,44.72,81270.21,0.0,-0.99563,2e-05,0.18676]
[1778044244425,44.72,81267.03,0.0,-0.99569,2e-05,0.18437]
[1778044247445,44.72,81257.96,0.0,-0.99587,2e-05,0.17771]
[1778044249459,44.72,81256.71,0.0,-0.99589,2e-05,0.17681]
[1778044254493,44.72,81255.32,0.0,-0.99592,2e-05,0.17582]
[1778044259529,44.72,81256.12,0.0,-0.9959,2e-05,0.17639]
[1778044262551,44.72,81249.39,0.0,-0.99603,2e-05,0.17161]
[1778044263557,44.72,81243.39,0.0,-0.99613,2e-05,0.16745]
[1778044264564,44.72,81240.43,0.0,-0.99618,2e-05,0.16543]
[1778044269598,44.72,81237.77,0.0,-0.99623,2e-05,0.16363]
[1778044274634,44.72,81236.04,0.0,-0.99626,2e-05,0.16247]
[1778044279669,44.72,81236.2,0.0,-0.99626,2e-05,0.16258]
[1778044282689,44.72,81230.19,0.0,-0.99636,2e-05,0.1586]
[1778044283696,44.72,81224.02,0.0,-0.99646,2e-05,0.1546]
[1778044284703,44.72,81221.84,0.0,-0.9965,2e-05,0.1532]
[1778044289739,44.72,81219.44,0.0,-0.99654,2e-05,0.15168]
[1778044291753,44.72,81219.94,0.0,-0.99661,2e-05,0.14829]
[1778044296788,44.72,81220.65,0.0,-0.9966,2e-05,0.14873]
[1778044300817,44.72,81210.69,0.0,-0.99675,2e-05,0.14265]
[1778044301824,44.72,81208.07,0.0,-0.99679,1e-05,0.14108]
[1778044306859,44.72,81207.98,0.0,-0.99679,1e-05,0.14103]
[1778044311895,44.72,81216.32,0.0,-0.99667,2e-05,0.14606]
[1778044315922,44.72,81222.84,0.0,-0.99656,2e-05,0.1501]
[1778044318943,44.72,81229.2,0.0,-0.99646,2e-05,0.15413]
[1778044323978,44.72,81228.9,0.0,-0.99647,2e-05,0.15393]
[1778044329013,44.72,81226.72,0.0,-0.9965,2e-05,0.15254]
[1778044334047,44.72,81228.11,0.0,-0.99648,2e-05,0.15343]
[1778044336063,44.72,81222.78,0.0,-0.99657,2e-05,0.15006]
[1778044341099,44.72,81222.56,0.0,-0.99657,2e-05,0.14992]
[1778044346134,44.72,81216.9,0.0,-0.99666,2e-05,0.14641]
[1778044351168,44.72,81219.76,0.0,-0.9967,2e-05,0.14452]
[1778044356203,44.72,81221.37,0.0,-0.99667,2e-05,0.1455]
[1778044361241,44.72,81222.5,0.0,-0.99665,2e-05,0.14619]
[1778044367285,44.72,81226.34,0.0,-0.99659,2e-05,0.14857]
[1778044372316,44.72,81231.87,0.0,-0.9965,2e-05,0.15204]
[1778044376343,44.72,81225.36,0.0,-0.99661,2e-05,0.14796]
[1778044381383,44.72,81225.96,0.0,-0.9966,2e-05,0.14833]
[1778044384401,44.72,81232.5,0.0,-0.99649,2e-05,0.15244]
[1778044385408,44.72,81240.43,0.0,-0.99636,2e-05,0.15757]
[1778044386415,44.72,81249.65,0.0,-0.9962,2e-05,0.1637]
[1778044391450,44.73,81250.78,0.0,-0.99618,2e-05,0.1646]
[1778044396484,44.73,81247.0,0.0,-0.99625,2e-05,0.16205]
[1778044401520,44.73,81245.69,0.0,-0.99627,2e-05,0.16118]
[1778044403534,44.73,81240.35,0.0,-0.99636,2e-05,0.15764]
[1778044407563,44.73,81245.43,0.0,-0.99627,2e-05,0.161]
[1778044411345,44.73,81245.17,0.0,-0.99637,2e-05,0.15691]
[1778044416626,44.73,81248.72,0.0,-0.99631,2e-05,0.15925]
[1778044421661,44.73,81250.07,0.0,-0.99628,2e-05,0.16015]
[1778044426696,44.73,81254.1,0.0,-0.99621,2e-05,0.16285]
[1778044431732,44.73,81248.17,0.0,-0.99632,2e-05,0.15889]
[1778044433745,44.73,81243.15,0.0,-0.9964,2e-05,0.1556]
[1778044438782,44.73,81243.18,0.0,-0.9964,2e-05,0.15562]
[1778044443815,44.73,81243.37,0.0,-0.9964,2e-05,0.15574]
[1778044448852,44.73,81243.41,0.0,-0.9964,2e-05,0.15577]
[1778044453887,44.73,81243.54,0.0,-0.99639,2e-05,0.15585]
[1778044456908,44.73,81237.81,0.0,-0.99649,2e-05,0.15216]
[1778044457914,44.73,81235.92,0.0,-0.99652,2e-05,0.15096]
[1778044462950,44.73,81237.36,0.0,-0.9965,2e-05,0.15188]
[1778044468992,44.73,81239.37,0.0,-0.99646,2e-05,0.15316]
[1778044471006,44.73,81240.08,0.0,-0.99654,2e-05,0.14981]
[1778044476044,44.73,81240.07,0.0,-0.99654,2e-05,0.14981]
[1778044481077,44.73,81241.23,0.0,-0.99652,2e-05,0.15054]
[1778044486116,44.73,81242.38,0.0,-0.9965,2e-05,0.15127]
[1778044491151,44.73,81243.61,0.0,-0.99648,2e-05,0.15205]
[1778044496185,44.73,81244.07,0.0,-0.99647,2e-05,0.15235]
[1778044501221,44.73,81244.63,0.0,-0.99646,2e-05,0.15271]
[1778044503235,44.73,81239.48,0.0,-0.99655,2e-05,0.14944]
[1778044504241,44.73,81233.69,0.0,-0.99664,2e-05,0.14583]
[1778044505250,44.73,81233.98,0.0,-0.99664,2e-05,0.14601]
[1778044510284,44.73,81227.85,0.0,-0.99673,2e-05,0.14227]
[1778044515319,44.73,81229.27,0.0,-0.99671,2e-05,0.14313]
[1778044520353,44.73,81229.57,0.0,-0.9967,2e-05,0.14331]
[1778044525388,44.73,81229.45,0.0,-0.99671,2e-05,0.14324]
[1778044531431,44.73,81229.22,0.0,-0.99679,2e-05,0.13948]
[1778044536466,44.73,81229.61,0.0,-0.99679,2e-05,0.13972]
[1778044538479,44.73,81224.12,0.0,-0.99687,1e-05,0.13648]
[1778044543515,44.73,81223.69,0.0,-0.99687,1e-05,0.13623]
[1778044548550,44.73,81222.97,0.0,-0.99688,1e-05,0.13581]
[1778044553584,44.73,81227.57,0.0,-0.99682,2e-05,0.13851]
[1778044558620,44.73,81229.94,0.0,-0.99678,2e-05,0.13991]
[1778044563655,44.73,81226.36,0.0,-0.99683,1e-05,0.13779]
[1778044568690,44.73,81227.98,0.0,-0.99681,2e-05,0.13875]
[1778044573725,44.73,81227.42,0.0,-0.99682,2e-05,0.13842]
[1778044576746,44.73,81221.62,0.0,-0.9969,1e-05,0.13503]
[1778044582539,44.73,81221.53,0.0,-0.99691,1e-05,0.13498]
[1778044587827,44.73,81221.13,0.0,-0.99691,1e-05,0.13475]
[1778044591852,44.73,81226.58,0.0,-0.99691,1e-05,0.13439]
[1778044593866,44.73,81236.16,0.0,-0.99676,2e-05,0.14013]
[1778044594873,44.74,81237.21,0.0,-0.99674,2e-05,0.14088]
[1778044599908,44.74,81240.8,0.0,-0.99669,2e-05,0.14305]
[1778044602929,44.74,81246.91,0.0,-0.99659,2e-05,0.14681]
[1778044604943,44.74,81250.27,0.0,-0.99654,2e-05,0.14891]
[1778044609980,44.74,81248.79,0.0,-0.99656,2e-05,0.14798]
[1778044611995,44.74,81243.19,0.0,-0.99665,2e-05,0.14451]
[1778044617031,44.74,81244.94,0.0,-0.99662,2e-05,0.14559]
[1778044622066,44.74,81245.23,0.0,-0.99662,2e-05,0.14577]
[1778044627100,44.74,81250.75,0.0,-0.99653,2e-05,0.14922]
[1778044632136,44.74,81249.98,0.0,-0.99654,2e-05,0.14873]
[1778044637171,44.74,81249.34,0.0,-0.99655,2e-05,0.14833]
[1778044642207,44.74,81251.5,0.0,-0.99652,2e-05,0.14969]
[1778044647240,44.74,81253.94,0.0,-0.99648,2e-05,0.15124]
[1778044651275,44.74,81260.4,0.0,-0.99646,2e-05,0.15152]
[1778044652277,44.74,81265.74,0.0,-0.99637,2e-05,0.15498]
[1778044653283,44.74,81262.76,0.0,-0.99642,2e-05,0.15304]
[1778044657312,44.74,81268.94,0.0,-0.99631,2e-05,0.15708]
[1778044660334,44.74,81272.72,0.0,-0.99625,2e-05,0.1596]
[1778044665368,44.74,81270.85,0.0,-0.99628,2e-05,0.15835]
[1778044671411,44.74,81271.24,0.0,-0.99627,2e-05,0.15861]
[1778044676447,44.74,81274.24,0.0,-0.99622,2e-05,0.16062]
[1778044681481,44.74,81269.61,0.0,-0.9963,2e-05,0.15752]
[1778044682488,44.74,81267.38,0.0,-0.99634,2e-05,0.15605]
[1778044684502,44.74,81261.3,0.0,-0.99644,2e-05,0.1521]
[1778044689538,44.74,81264.27,0.0,-0.99639,2e-05,0.15402]
[1778044694573,44.74,81264.72,0.0,-0.99639,2e-05,0.15431]
[1778044700614,44.74,81262.03,0.0,-0.99643,2e-05,0.15257]
[1778044706657,44.74,81262.48,0.0,-0.99642,2e-05,0.15286]
[1778044709678,44.74,81269.26,0.0,-0.99631,2e-05,0.15729]
[1778044711693,44.74,81272.11,0.0,-0.99635,2e-05,0.1552]
[1778044716727,44.74,81268.2,0.0,-0.99642,2e-05,0.15265]
[1778044718741,44.74,81262.97,0.0,-0.9965,2e-05,0.1493]
[1778044723775,44.74,81267.35,0.0,-0.99643,2e-05,0.1521]
[1778044728811,44.74,81265.8,0.0,-0.99646,2e-05,0.15111]
[1778044733846,44.74,81262.98,0.0,-0.9965,2e-05,0.14931]
[1778044737874,44.74,81256.71,0.0,-0.99661,2e-05,0.14537]
[1778044743664,44.74,81252.39,0.0,-0.99668,2e-05,0.14271]
[1778044750965,44.74,81255.11,0.0,-0.99663,2e-05,0.14438]
[1778044756000,44.74,81253.35,0.0,-0.99666,2e-05,0.1433]
[1778044761036,44.74,81251.41,0.0,-0.99669,2e-05,0.14212]
[1778044766071,44.74,81248.71,0.0,-0.99673,2e-05,0.14048]
[1778044771106,44.74,81249.25,0.0,-0.99681,2e-05,0.13715]
[1778044776141,44.74,81247.35,0.0,-0.99684,2e-05,0.13603]
[1778044781176,44.74,81246.11,0.0,-0.99686,2e-05,0.13531]
[1778044786212,44.74,81246.76,0.0,-0.99685,2e-05,0.13569]
[1778044791246,44.74,81250.57,0.0,-0.99679,2e-05,0.13794]
[1778044798296,44.74,81252.39,0.0,-0.99676,2e-05,0.13902]
[1778044803332,44.74,81255.99,0.0,-0.9967,2e-05,0.14119]
[1778044809374,44.74,81256.86,0.0,-0.99669,2e-05,0.14172]
[1778044815417,44.74,81257.88,0.0,-0.99667,2e-05,0.14234]
[1778044820450,44.74,81262.25,0.0,-0.9966,2e-05,0.14503]
[1778044825486,44.74,81248.8,0.0,-0.99681,2e-05,0.13689]
[1778044826493,44.74,81243.12,0.0,-0.9969,1e-05,0.13357]
[1778044827500,44.74,81242.44,0.0,-0.99691,1e-05,0.13318]
[1778044831528,44.74,81240.09,0.0,-0.99702,1e-05,0.12834]
[1778044837570,44.74,81240.06,0.0,-0.99702,1e-05,0.12832]
[1778044842609,44.74,81241.36,0.0,-0.99701,1e-05,0.12905]
[1778044847643,44.74,81242.4,0.0,-0.99699,1e-05,0.12964]
[1778044852680,44.74,81240.36,0.0,-0.99702,1e-05,0.12849]
[1778044857714,44.74,81239.05,0.0,-0.99704,1e-05,0.12775]
[1778044861747,44.74,81231.48,0.0,-0.99715,1e-05,0.12359]
[1778044862752,44.74,81226.47,0.0,-0.99721,1e-05,0.1209]
[1778044863759,44.74,81219.75,0.0,-0.9973,1e-05,0.11737]
[1778044864767,44.74,81220.1,0.0,-0.9973,1e-05,0.11756]
[1778044869800,44.74,81219.57,0.0,-0.99731,1e-05,0.11728]
[1778044874836,44.74,81219.57,0.0,-0.99731,1e-05,0.11728]
[1778044880878,44.74,81220.37,0.0,-0.9973,1e-05,0.1177]
[1778044885913,44.74,81225.08,0.0,-0.99723,1e-05,0.12017]
[1778044890948,44.74,81225.35,0.0,-0.99723,1e-05,0.12031]
[1778044892961,44.74,81226.56,0.0,-0.99729,1e-05,0.11767]
[1778044899009,44.74,81227.42,0.0,-0.99728,1e-05,0.11811]
[1778044904796,44.74,81226.25,0.0,-0.99729,1e-05,0.1175]
[1778044911089,44.74,81227.16,0.0,-0.99728,1e-05,0.11798]
[1778044916124,44.74,81224.43,0.0,-0.99732,1e-05,0.11656]
[1778044919147,44.74,81213.72,0.0,-0.99745,1e-05,0.11114]
[1778044920155,44.74,81212.35,0.0,-0.99747,1e-05,0.11046]
[1778044925188,44.74,81208.52,0.0,-0.99752,1e-05,0.10859]
[1778044927202,44.74,81203.02,0.0,-0.99758,1e-05,0.10595]
[1778044932237,44.74,81201.21,0.0,-0.99761,1e-05,0.10509]
[1778044935258,44.74,81195.66,0.0,-0.99767,1e-05,0.1025]
[1778044940293,44.74,81195.52,0.0,-0.99767,1e-05,0.10244]
[1778044943315,44.74,81204.38,0.0,-0.99757,1e-05,0.1066]
[1778044944321,44.74,81213.07,0.0,-0.99746,1e-05,0.11082]
[1778044945328,44.74,81213.21,0.0,-0.99746,1e-05,0.11089]
[1778044950364,44.74,81214.13,0.0,-0.99745,1e-05,0.11135]
[1778044951372,44.74,81214.12,0.0,-0.99752,1e-05,0.10824]
[1778044956407,44.74,81214.55,0.0,-0.99751,1e-05,0.10845]
[1778044958420,44.74,81221.68,0.0,-0.99742,1e-05,0.11197]
[1778044960435,44.74,81224.07,0.0,-0.99739,1e-05,0.11317]
[1778044965470,44.74,81227.07,0.0,-0.99735,1e-05,0.11469]
[1778044969499,44.74,81220.92,0.0,-0.99743,1e-05,0.11159]
[1778044974534,44.74,81208.67,0.0,-0.99758,1e-05,0.10562]
[1778044975540,44.74,81205.21,0.0,-0.99762,1e-05,0.10399]
[1778044980576,44.74,81207.28,0.0,-0.9976,1e-05,0.10497]
[1778044985611,44.74,81209.93,0.0,-0.99757,1e-05,0.10622]
[1778044991653,44.74,81214.98,0.0,-0.99751,1e-05,0.10866]
[1778044995681,44.74,81208.55,0.0,-0.99759,1e-05,0.10557]
[1778045000719,44.74,81208.44,0.0,-0.99759,1e-05,0.10551]
[1778045005751,44.74,81206.48,0.0,-0.99761,1e-05,0.10459]
[1778045010786,44.74,81204.76,0.0,-0.99763,1e-05,0.10378]
[1778045011795,44.74,81204.54,0.0,-0.9977,1e-05,0.10073]
[1778045016828,44.74,81204.41,0.0,-0.9977,1e-05,0.10067]
[1778045021864,44.74,81201.65,0.0,-0.99773,1e-05,0.09942]
[1778045026898,44.74,81198.83,0.0,-0.99776,1e-05,0.09815]
[1778045031934,44.74,81197.72,0.0,-0.99778,1e-05,0.09765]
[1778045034954,44.74,81202.76,0.0,-0.99772,1e-05,0.09992]
[1778045039989,44.74,81204.89,0.0,-0.99769,1e-05,0.10089]
[1778045045025,44.74,81205.51,0.0,-0.99769,1e-05,0.10117]
[1778045046033,44.74,81214.07,0.0,-0.99759,1e-05,0.10517]
[1778045047039,44.74,81219.64,0.0,-0.99752,1e-05,0.10784]
[1778045048046,44.74,81220.22,0.0,-0.99751,1e-05,0.10813]
[1778045053081,44.74,81222.76,0.0,-0.99748,1e-05,0.10937]
[1778045058116,44.74,81225.61,0.0,-0.99744,1e-05,0.11078]
[1778045063150,44.74,81222.59,0.0,-0.99748,1e-05,0.10929]
[1778045068186,44.74,81224.03,0.0,-0.99746,1e-05,0.10999]
[1778045073220,44.74,81220.15,0.0,-0.99758,1e-05,0.10503]
[1778045078256,44.74,81221.61,0.0,-0.99756,1e-05,0.10573]
[1778045082043,44.74,81209.17,0.0,-0.99771,1e-05,0.09992]
[1778045086311,44.74,81215.15,0.0,-0.99764,1e-05,0.10268]
[1778045092113,44.74,81219.96,0.0,-0.99758,1e-05,0.10494]
[1778045097388,44.74,81221.39,0.0,-0.99757,1e-05,0.10562]
[1778045102424,44.74,81236.62,0.0,-0.99738,1e-05,0.11312]
[1778045103430,44.74,81241.43,0.0,-0.99731,1e-05,0.11559]
[1778045104438,44.74,81240.18,0.0,-0.99733,1e-05,0.11494]
[1778045112255,44.74,81242.02,0.0,-0.9973,1e-05,0.11589]
[1778045117529,44.74,81247.43,0.0,-0.99723,1e-05,0.11872]
[1778045122565,44.74,81249.23,0.0,-0.99721,1e-05,0.11968]
[1778045127601,44.74,81248.34,0.0,-0.99722,1e-05,0.11921]
[1778045131628,44.74,81246.98,0.0,-0.99731,1e-05,0.11518]
[1778045137671,44.74,81242.85,0.0,-0.99737,1e-05,0.11306]
[1778045140692,44.74,81236.76,0.0,-0.99745,1e-05,0.11]
[1778045145728,44.74,81235.44,0.0,-0.99746,1e-05,0.10935]
[1778045150763,44.74,81237.47,0.0,-0.99744,1e-05,0.11036]
[1778045155798,44.74,81239.25,0.0,-0.99741,1e-05,0.11125]
[1778045160836,44.74,81240.98,0.0,-0.99739,1e-05,0.11212]
[1778045165868,44.74,81243.44,0.0,-0.99736,1e-05,0.11336]
[1778045170903,44.74,81245.12,0.0,-0.99734,1e-05,0.11422]
[1778045175938,44.74,81236.15,0.0,-0.99745,1e-05,0.1097]
[1778045176945,44.74,81236.56,0.0,-0.99745,1e-05,0.1099]
[1778045181982,44.74,81244.83,0.0,-0.99734,1e-05,0.11407]
[1778045183994,44.74,81245.75,0.0,-0.99733,1e-05,0.11455]
[1778045189029,44.74,81247.55,0.0,-0.99731,1e-05,0.11548]
[1778045191044,44.74,81247.48,0.0,-0.99738,1e-05,0.11218]
[1778045196077,44.74,81248.48,0.0,-0.99737,1e-05,0.11269]
[1778045201112,44.74,81248.94,0.0,-0.99736,1e-05,0.11292]
[1778045202119,44.74,81241.29,0.0,-0.99746,1e-05,0.10908]
[1778045203128,44.74,81236.97,0.0,-0.99752,1e-05,0.10697]
[1778045208161,44.74,81234.09,0.0,-0.99755,1e-05,0.10557]
[1778045213201,44.74,81232.33,0.0,-0.99757,1e-05,0.10473]
[1778045217226,44.74,81224.59,0.0,-0.99767,1e-05,0.1011]
[1778045219241,44.74,81218.08,0.0,-0.99774,1e-05,0.09812]
[1778045224275,44.74,81214.58,0.0,-0.99778,1e-05,0.09656]
[1778045229310,44.74,81212.46,0.0,-0.9978,1e-05,0.09562]
[1778045234345,44.74,81212.89,0.0,-0.9978,1e-05,0.09581]
[1778045240387,44.74,81214.05,0.0,-0.99779,1e-05,0.09632]
[1778045245421,44.74,81213.06,0.0,-0.9978,1e-05,0.09588]
[1778045250457,44.74,81214.37,0.0,-0.99778,1e-05,0.09646]
[1778045251464,44.74,81214.24,0.0,-0.99785,1e-05,0.09356]
[1778045256499,44.74,81214.84,0.0,-0.99784,1e-05,0.09382]
[1778045261534,44.74,81215.87,0.0,-0.99783,1e-05,0.09427]
[1778045266569,44.74,81212.49,0.0,-0.99787,1e-05,0.0928]
[1778045271604,44.74,81214.09,0.0,-0.99785,1e-05,0.09349]
[1778045276638,44.74,81213.38,0.0,-0.99786,1e-05,0.09319]
[1778045281685,44.74,81213.82,0.0,-0.99785,1e-05,0.09338]
[1778045286708,44.74,81215.12,0.0,-0.99784,1e-05,0.09394]
[1778045291744,44.74,81215.6,0.0,-0.99783,1e-05,0.09415]
[1778045296779,44.74,81214.61,0.0,-0.99784,1e-05,0.09372]
[1778045301814,44.74,81214.37,0.0,-0.99785,1e-05,0.09361]
[1778045304835,44.74,81208.05,0.0,-0.99792,1e-05,0.09091]
[1778045309870,44.74,81206.18,0.0,-0.99794,1e-05,0.09012]
[1778045312891,44.74,81204.12,0.0,-0.99802,1e-05,0.08656]
[1778045317925,44.74,81201.82,0.0,-0.99804,1e-05,0.08563]
[1778045322961,44.74,81201.14,0.0,-0.99805,1e-05,0.08536]
[1778045327996,44.74,81209.43,0.0,-0.99796,1e-05,0.08874]
[1778045329003,44.74,81209.56,0.0,-0.99796,1e-05,0.0888]
[1778045334039,44.74,81204.93,0.0,-0.99801,1e-05,0.08689]
[1778045339073,44.74,81203.8,0.0,-0.99802,1e-05,0.08643]
[1778045344107,44.74,81201.99,0.0,-0.99804,1e-05,0.0857]
[1778045349143,44.74,81202.24,0.0,-0.99804,1e-05,0.0858]
[1778045354177,44.74,81199.82,0.0,-0.99806,1e-05,0.08483]
[1778045359215,44.74,81199.37,0.0,-0.99807,1e-05,0.08465]
[1778045364253,44.74,81199.73,0.0,-0.99806,1e-05,0.0848]
[1778045369283,44.74,81201.8,0.0,-0.99804,1e-05,0.08563]
[1778045371298,44.74,81202.53,0.0,-0.99809,1e-05,0.08329]
[1778045376333,44.74,81200.91,0.0,-0.99811,1e-05,0.08265]
[1778045381368,44.74,81201.31,0.0,-0.99811,1e-05,0.08281]
[1778045386402,44.74,81203.21,0.0,-0.99809,1e-05,0.08356]
[1778045391438,44.74,81204.5,0.0,-0.99807,1e-05,0.08407]
[1778045396475,44.74,81208.98,0.0,-0.99803,1e-05,0.08586]
[1778045399494,44.74,81216.18,0.0,-0.99795,1e-05,0.08882]
[1778045404529,44.74,81215.1,0.0,-0.99797,1e-05,0.08837]
[1778045409564,44.74,81211.1,0.0,-0.99801,1e-05,0.08672]
[1778045413593,44.74,81202.71,0.0,-0.99809,1e-05,0.08336]
[1778045414600,44.74,81197.2,0.0,-0.99815,1e-05,0.08121]
[1778045419649,44.74,81194.94,0.0,-0.99817,1e-05,0.08035]
[1778045424683,44.74,81196.05,0.0,-0.99816,1e-05,0.08077]
[1778045429723,44.74,81195.65,0.0,-0.99816,1e-05,0.08062]
[1778045434759,44.74,81192.0,0.0,-0.99825,1e-05,0.07675]
[1778045439794,44.74,81191.26,0.0,-0.99826,1e-05,0.07648]
[1778045444829,44.74,81190.2,0.0,-0.99827,1e-05,0.07609]
[1778045449865,44.74,81193.73,0.0,-0.99823,1e-05,0.07739]
[1778045451879,44.74,81201.21,0.0,-0.99816,1e-05,0.0802]
[1778045456913,44.74,81201.4,0.0,-0.99816,1e-05,0.08027]
[1778045461948,44.74,81198.45,0.0,-0.99819,1e-05,0.07915]
[1778045466983,44.74,81199.92,0.0,-0.99818,1e-05,0.07971]
[1778045472023,44.74,81200.38,0.0,-0.99817,1e-05,0.07988]
[1778045477053,44.74,81196.11,0.0,-0.99821,1e-05,0.07827]
[1778045482089,44.74,81194.18,0.0,-0.99823,1e-05,0.07755]
[1778045484103,44.74,81188.08,0.0,-0.99829,1e-05,0.07532]
[1778045489138,44.74,81185.93,0.0,-0.99831,1e-05,0.07455]
[1778045491152,44.74,81185.91,0.0,-0.99836,1e-05,0.07216]
[1778045496188,44.74,81186.97,0.0,-0.99835,1e-05,0.07253]
[1778045500215,44.74,81193.33,0.0,-0.99829,1e-05,0.07479]
[1778045505250,44.74,81193.94,0.0,-0.99829,1e-05,0.07501]
[1778045510284,44.74,81191.24,0.0,-0.99831,1e-05,0.07404]
[1778045512299,44.74,81183.24,0.0,-0.99838,1e-05,0.07123]
[1778045515326,44.74,81183.58,0.0,-0.99838,1e-05,0.07135]
[1778045520365,44.74,81186.62,0.0,-0.99835,1e-05,0.07241]
[1778045525396,44.74,81187.29,0.0,-0.99835,1e-05,0.07264]
[1778045530431,44.74,81185.65,0.0,-0.99836,1e-05,0.07207]
[1778045535465,44.74,81186.47,0.0,-0.99835,1e-05,0.07236]
[1778045538487,44.74,81192.85,0.0,-0.9983,1e-05,0.07462]
[1778045539494,44.74,81195.1,0.0,-0.99828,1e-05,0.07543]
[1778045548557,44.74,81195.25,0.0,-0.99828,1e-05,0.07549]
[1778045551580,44.74,81197.06,0.0,-0.99831,1e-05,0.07371]
[1778045554599,44.74,81192.16,0.0,-0.99836,1e-05,0.07198]
[1778045559635,44.74,81190.76,0.0,-0.99837,1e-05,0.07149]
[1778045560641,44.74,81184.65,0.0,-0.99842,1e-05,0.0694]
[1778045561647,44.74,81175.05,0.0,-0.9985,1e-05,0.06622]
[1778045562654,44.74,81168.29,0.0,-0.99855,1e-05,0.06406]
[1778045567689,44.74,81172.49,0.0,-0.99852,1e-05,0.06539]
[1778045571719,44.74,81167.24,0.0,-0.99856,1e-05,0.06373]
[1778045576754,44.74,81167.55,0.0,-0.99856,1e-05,0.06383]
[1778045581789,44.74,81165.64,0.0,-0.99857,1e-05,0.06323]
[1778045584809,44.74,81158.88,0.0,-0.99863,1e-05,0.06116]
[1778045589845,44.74,81163.51,0.0,-0.99859,1e-05,0.06257]
[1778045594881,44.74,81166.42,0.0,-0.99857,1e-05,0.06347]
[1778045599915,44.74,81166.53,0.0,-0.99857,1e-05,0.06351]
[1778045603735,44.74,81177.89,0.0,-0.99848,1e-05,0.06715]
[1778045604950,44.74,81182.96,0.0,-0.99844,1e-05,0.06883]
[1778045606964,44.74,81183.41,0.0,-0.99843,1e-05,0.06898]
[1778045611999,44.74,81183.36,0.0,-0.99848,1e-05,0.0667]
[1778045616035,44.74,81178.09,0.0,-0.99853,1e-05,0.065]
[1778045618045,44.74,81172.26,0.0,-0.99857,1e-05,0.06315]
[1778045619053,44.74,81172.17,0.0,-0.99857,1e-05,0.06313]
[1778045624088,44.74,81172.21,0.0,-0.99857,1e-05,0.06314]
[1778045629123,44.74,81172.94,0.0,-0.99857,1e-05,0.06337]
[1778045634160,44.74,81171.96,0.0,-0.99857,1e-05,0.06306]
[1778045636173,44.74,81177.9,0.0,-0.99853,1e-05,0.06493]
[1778045641208,44.74,81175.9,0.0,-0.99854,1e-05,0.0643]
[1778045644229,44.74,81183.41,0.0,-0.99848,1e-05,0.06672]
[1778045645236,44.74,81185.58,0.0,-0.99846,1e-05,0.06743]
[1778045650270,44.74,81186.32,0.0,-0.99846,1e-05,0.06768]
[1778045655306,44.74,81185.49,0.0,-0.99847,1e-05,0.0674]
[1778045660341,44.74,81188.39,0.0,-0.99844,1e-05,0.06837]
[1778045662354,44.74,81177.59,0.0,-0.99853,1e-05,0.06484]
[1778045663362,44.74,81176.03,0.0,-0.99854,1e-05,0.06434]
[1778045668396,44.74,81176.11,0.0,-0.99854,1e-05,0.06436]
[1778045671419,44.74,81175.71,0.0,-0.99859,1e-05,0.06209]
[1778045676453,44.74,81172.64,0.0,-0.99862,1e-05,0.06115]
[1778045681489,44.74,81173.15,0.0,-0.99861,1e-05,0.0613]
[1778045686523,44.74,81171.33,0.0,-0.99863,1e-05,0.06075]
[1778045691559,44.74,81170.96,0.0,-0.99863,1e-05,0.06064]
[1778045696593,44.74,81173.72,0.0,-0.99861,1e-05,0.06148]
[1778045701629,44.74,81169.68,0.0,-0.99864,1e-05,0.06025]
[1778045704650,44.74,81164.32,0.0,-0.99868,1e-05,0.05866]
[1778045706667,44.74,81162.75,0.0,-0.99869,1e-05,0.0582]
[1778045711698,44.74,81162.1,0.0,-0.99869,1e-05,0.05801]
[1778045716734,44.74,81160.9,0.0,-0.9987,1e-05,0.05767]
[1778045721769,44.74,81161.52,0.0,-0.9987,1e-05,0.05785]
[1778045726804,44.74,81161.6,0.0,-0.9987,1e-05,0.05787]
[1778045729829,44.74,81154.01,0.0,-0.99875,1e-05,0.05571]
[1778045731874,44.74,81137.43,0.0,-0.9989,1e-05,0.04943]
[1778045732879,44.74,81101.83,0.0,-0.9991,1e-05,0.04114]
[1778045733885,44.74,81087.61,0.0,-0.99917,0.0,0.03819]
[1778045734887,44.74,81091.71,0.0,-0.99915,0.0,0.03902]
[1778045735895,44.74,81098.97,0.0,-0.99911,1e-05,0.04053]
[1778045736905,44.74,81096.62,0.0,-0.99912,0.0,0.04004]
[1778045738915,44.74,81101.88,0.0,-0.9991,1e-05,0.04115]
[1778045744737,44.74,81104.48,0.0,-0.99908,1e-05,0.04171]
[1778045746972,44.74,81088.76,0.0,-0.99916,0.0,0.03842]
[1778045751000,44.74,81096.19,0.0,-0.99913,0.0,0.03995]
[1778045752010,44.74,81101.26,0.0,-0.9991,1e-05,0.04102]
[1778045754808,44.74,81108.29,0.0,-0.99906,1e-05,0.04254]
[1778045760065,44.74,81110.16,0.0,-0.99905,1e-05,0.04296]
[1778045763083,44.74,81095.31,0.0,-0.99913,0.0,0.03976]
[1778045764884,44.74,81096.76,0.0,-0.99912,0.0,0.04006]
[1778045770133,44.74,81093.76,0.0,-0.99914,0.0,0.03944]
[1778045774956,44.74,81102.88,0.0,-0.99909,1e-05,0.04136]
[1778045775168,44.74,81103.27,0.0,-0.99909,1e-05,0.04145]
[1778045780203,44.74,81108.01,0.0,-0.99907,1e-05,0.04248]
[1778045785238,44.74,81108.95,0.0,-0.99906,1e-05,0.04269]
[1778045790273,44.74,81109.98,0.0,-0.99905,1e-05,0.04292]
[1778045791280,44.74,81109.39,0.0,-0.99909,1e-05,0.04122]
[1778045795307,44.74,81115.93,0.0,-0.99906,1e-05,0.04265]
[1778045799336,44.74,81106.52,0.0,-0.99911,1e-05,0.04061]
[1778045800345,44.74,81098.51,0.0,-0.99915,0.0,0.03894]
[1778045801350,44.74,81091.55,0.0,-0.99918,0.0,0.03753]
[1778045802356,44.74,81084.44,0.0,-0.99921,0.0,0.03615]
[1778045803364,44.74,81081.68,0.0,-0.99922,0.0,0.03563]
[1778045805378,44.74,81076.55,0.0,-0.99925,0.0,0.03467]
[1778045807392,44.74,81068.2,0.0,-0.99928,0.0,0.03316]
[1778045808399,44.74,81065.67,0.0,-0.99929,0.0,0.03271]
[1778045810413,44.74,81063.67,0.0,-0.9993,0.0,0.03237]
[1778045812432,44.74,81073.35,0.0,-0.99926,0.0,0.03408]
[1778045813434,44.74,81082.41,0.0,-0.99922,0.0,0.03576]
[1778045814441,44.74,81093.8,0.0,-0.99917,0.0,0.03798]
[1778045815447,44.74,81097.16,0.0,-0.99915,0.0,0.03866]
[1778045818470,44.74,81102.31,0.0,-0.99913,0.0,0.03972]
[1778045820483,44.74,81103.83,0.0,-0.99912,1e-05,0.04004]
[1778045822497,44.74,81093.33,0.0,-0.99917,0.0,0.03789]
[1778045823504,44.74,81088.67,0.0,-0.99919,0.0,0.03697]
[1778045826524,44.74,81086.3,0.0,-0.9992,0.0,0.03651]
[1778045829546,44.74,81093.33,0.0,-0.99917,0.0,0.03789]
[1778045834581,44.74,81094.4,0.0,-0.99917,0.0,0.0381]
[1778045838615,44.74,81081.51,0.0,-0.99923,0.0,0.03559]
[1778045839622,44.74,81074.96,0.0,-0.99925,0.0,0.03438]
[1778045840628,44.74,81074.83,0.0,-0.99925,0.0,0.03435]
[1778045845663,44.74,81076.12,0.0,-0.99925,0.0,0.03459]
[1778045850699,44.74,81069.74,0.0,-0.99928,0.0,0.03343]
[1778045851707,44.74,81068.37,0.0,-0.99931,0.0,0.03191]
[1778045854727,44.74,81073.81,0.0,-0.99929,0.0,0.03285]
[1778045859764,44.74,81069.6,0.0,-0.9993,0.0,0.03212]
[1778045864799,44.74,81073.09,0.0,-0.99929,0.0,0.03273]
[1778045867821,44.74,81078.18,0.0,-0.99927,0.0,0.03363]
[1778045871846,44.74,81086.4,0.0,-0.99923,0.0,0.03514]
[1778045872853,44.74,81090.25,0.0,-0.99922,0.0,0.03587]
[1778045874869,44.74,81092.72,0.0,-0.99921,0.0,0.03634]
[1778045878896,44.74,81097.49,0.0,-0.99918,0.0,0.03727]
[1778045879903,44.74,81104.86,0.0,-0.99915,0.0,0.03875]
[1778045880910,44.74,81108.27,0.0,-0.99913,0.0,0.03945]
[1778045882923,44.74,81101.73,0.0,-0.99916,0.0,0.03812]
[1778045883931,44.74,81099.16,0.0,-0.99918,0.0,0.0376]
[1778045888966,44.74,81098.7,0.0,-0.99918,0.0,0.03751]
[1778045891987,44.74,81093.3,0.0,-0.9992,0.0,0.03645]
[1778045897087,44.74,81091.75,0.0,-0.99921,0.0,0.03616]
[1778045898094,44.74,81085.74,0.0,-0.99924,0.0,0.03502]
[1778045899096,44.74,81085.25,0.0,-0.99924,0.0,0.03493]
[1778045904132,44.74,81084.23,0.0,-0.99924,0.0,0.03474]
[1778045909166,44.74,81078.3,0.0,-0.99927,0.0,0.03365]
[1778045911180,44.74,81078.54,0.0,-0.9993,0.0,0.03239]
[1778045912188,44.74,81072.69,0.0,-0.99932,0.0,0.03139]
[1778045913194,44.74,81066.94,0.0,-0.99934,0.0,0.03042]
[1778045914205,44.74,81066.45,0.0,-0.99934,0.0,0.03034]
[1778045919235,44.74,81066.17,0.0,-0.99934,0.0,0.0303]
[1778045923264,44.74,81075.27,0.0,-0.99931,0.0,0.03183]
[1778045924270,44.74,81080.38,0.0,-0.99929,0.0,0.03271]
[1778045926026,44.74,81078.79,0.0,-0.99929,0.0,0.03244]
[1778045931320,44.74,81074.61,0.0,-0.99931,0.0,0.03171]
[1778045932331,44.74,81081.64,0.0,-0.99928,0.0,0.03294]
[1778045933336,44.74,81084.48,0.0,-0.99927,0.0,0.03344]
[1778045936099,44.74,81071.59,0.0,-0.99932,0.0,0.0312]
[1778045937362,44.74,81071.26,0.0,-0.99932,0.0,0.03114]
[1778045941390,44.74,81077.43,0.0,-0.9993,0.0,0.0322]
[1778045943404,44.74,81078.51,0.0,-0.9993,0.0,0.03239]
[1778045947432,44.74,81083.66,0.0,-0.99927,0.0,0.0333]
[1778045952466,44.74,81085.23,0.0,-0.99927,0.0,0.03358]
[1778045957502,44.74,81085.01,0.0,-0.99927,0.0,0.03354]
[1778045962537,44.74,81087.72,0.0,-0.99926,0.0,0.03403]
[1778045964550,44.74,81091.27,0.0,-0.99924,0.0,0.03468]
[1778045967572,44.74,81086.13,0.0,-0.99926,0.0,0.03374]
[1778045970599,44.74,81061.06,0.0,-0.99936,0.0,0.02947]
[1778045971606,44.74,81052.43,0.0,-0.99942,0.0,0.02698]
[1778045972613,44.74,81052.64,0.0,-0.99942,0.0,0.02701]
[1778045975633,44.74,81046.43,0.0,-0.99944,0.0,0.02611]
[1778045978654,44.74,81042.28,0.0,-0.99945,0.0,0.02551]
[1778045982740,44.74,81030.44,0.0,-0.99949,0.0,0.02389]
[1778045983707,44.74,81025.31,0.0,-0.99951,0.0,0.02322]
[1778045984714,44.74,81019.4,0.0,-0.99952,0.0,0.02246]
[1778045985721,44.74,81022.65,0.0,-0.99951,0.0,0.02288]
[1778045987735,44.74,81029.5,0.0,-0.99949,0.0,0.02377]
[1778045989749,44.74,81031.36,0.0,-0.99949,0.0,0.02401]
[1778045994787,44.74,81038.39,0.0,-0.99947,0.0,0.02497]
[1778045995792,44.74,81031.46,0.0,-0.99949,0.0,0.02403]
[1778045996800,44.74,81030.74,0.0,-0.99949,0.0,0.02393]
[1778046001833,44.74,81032.36,0.0,-0.99949,0.0,0.02415]
[1778046003849,44.74,81026.95,0.0,-0.9995,0.0,0.02343]
[1778046004855,44.74,81029.12,0.0,-0.9995,0.0,0.02372]
[1778046009888,44.74,81031.33,0.0,-0.99949,0.0,0.02401]
[1778046013917,44.74,81044.3,0.0,-0.99945,0.0,0.0258]
[1778046014926,44.74,81047.62,0.0,-0.99944,0.0,0.02628]
[1778046016940,44.74,81051.9,0.0,-0.99942,0.0,0.0269]
[1778046019959,44.74,81058.29,0.0,-0.9994,0.0,0.02787]
[1778046020970,44.74,81058.33,0.0,-0.9994,0.0,0.02787]
[1778046026002,44.74,81063.07,0.0,-0.99938,0.0,0.0286]
[1778046031040,44.74,81067.44,0.0,-0.99939,0.0,0.02812]
[1778046036075,44.74,81067.82,0.0,-0.99939,0.0,0.02818]
[1778046041110,44.74,81070.19,0.0,-0.99938,0.0,0.02855]
[1778046044130,44.74,81078.73,0.0,-0.99935,0.0,0.02991]
[1778046045139,44.74,81080.02,0.0,-0.99934,0.0,0.03012]
[1778046047154,44.74,81083.22,0.0,-0.99933,0.0,0.03065]
[1778046048158,44.74,81073.74,0.0,-0.99937,0.0,0.02911]
[1778046049167,44.74,81069.61,0.0,-0.99938,0.0,0.02846]
[1778046051183,44.74,81074.76,0.0,-0.99936,0.0,0.02927]
[1778046056217,44.74,81073.45,0.0,-0.99937,0.0,0.02906]
[1778046061251,44.74,81075.14,0.0,-0.99936,0.0,0.02933]
[1778046063265,44.74,81080.94,0.0,-0.99934,0.0,0.03028]
[1778046065280,44.74,81081.73,0.0,-0.99934,0.0,0.03041]
[1778046068301,44.74,81087.17,0.0,-0.99932,0.0,0.03132]
[1778046070315,44.74,81089.8,0.0,-0.9993,0.0,0.03177]
[1778046074342,44.74,81095.38,0.0,-0.99928,0.0,0.03275]
[1778046078370,44.74,81096.36,0.0,-0.99928,0.0,0.03292]
[1778046083412,44.74,81100.99,0.0,-0.99926,0.0,0.03376]
[1778046089446,44.74,81102.11,0.0,-0.99925,0.0,0.03396]
[1778046092216,44.74,81103.9,0.0,-0.99927,0.0,0.03294]
[1778046094481,44.74,81109.62,0.0,-0.99925,0.0,0.03398]
[1778046096495,44.74,81113.33,0.0,-0.99923,0.0,0.03467]
[1778046098515,44.74,81121.58,0.0,-0.9992,0.0,0.03624]
[1778046099524,44.74,81129.8,0.0,-0.99916,0.0,0.03788]
[1778046102285,44.74,81125.82,0.0,-0.99918,0.0,0.03708]
[1778046103550,44.74,81120.43,0.0,-0.9992,0.0,0.03602]
[1778046104557,44.74,81121.53,0.0,-0.9992,0.0,0.03623]
[1778046109591,44.74,81121.09,0.0,-0.9992,0.0,0.03615]
[1778046114627,44.74,81125.05,0.0,-0.99918,0.0,0.03692]
[1778046118655,44.74,81116.58,0.0,-0.99922,0.0,0.03528]
[1778046119662,44.74,81113.37,0.0,-0.99923,0.0,0.03467]
[1778046123690,44.74,81107.58,0.0,-0.99926,0.0,0.0336]
[1778046125704,44.74,81106.22,0.0,-0.99926,0.0,0.03336]
[1778046130738,44.74,81105.61,0.0,-0.99927,0.0,0.03325]
[1778046134766,44.74,81110.74,0.0,-0.99924,0.0,0.03418]
[1778046139801,44.74,81111.05,0.0,-0.99924,0.0,0.03424]
[1778046144837,44.74,81110.65,0.0,-0.99925,0.0,0.03417]
[1778046149873,44.74,81115.43,0.0,-0.99922,0.0,0.03506]
[1778046151888,44.74,81114.39,0.0,-0.99926,0.0,0.03349]
[1778046155915,44.74,81108.12,0.0,-0.99929,0.0,0.03236]
[1778046160950,44.74,81107.76,0.0,-0.99929,0.0,0.0323]
[1778046166993,44.74,81106.83,0.0,-0.99929,0.0,0.03214]
[1778046172028,44.74,81108.0,0.0,-0.99929,0.0,0.03234]
[1778046177062,44.74,81113.4,0.0,-0.99926,0.0,0.03331]
[1778046180084,44.74,81118.58,0.0,-0.99924,0.0,0.03426]
[1778046182098,44.74,81122.62,0.0,-0.99922,0.0,0.03502]
[1778046184112,44.74,81128.61,0.0,-0.99919,0.0,0.03617]
[1778046185119,44.74,81130.49,0.0,-0.99919,0.0,0.03654]
[1778046190154,44.74,81131.47,0.0,-0.99918,0.0,0.03673]
[1778046195189,44.74,81130.16,0.0,-0.99919,0.0,0.03647]
[1778046200223,44.74,81128.83,0.0,-0.99919,0.0,0.03621]
[1778046205259,44.74,81129.36,0.0,-0.99919,0.0,0.03631]
[1778046210295,44.74,81130.48,0.0,-0.99919,0.0,0.03653]
[1778046211301,44.74,81130.53,0.0,-0.99922,0.0,0.0351]
[1778046216339,44.74,81130.46,0.0,-0.99922,0.0,0.03509]
[1778046221374,44.74,81129.9,0.0,-0.99922,0.0,0.03498]
[1778046223388,44.74,81121.56,0.0,-0.99926,0.0,0.03343]
[1778046224395,44.74,81120.24,0.0,-0.99926,0.0,0.03319]
[1778046230437,44.74,81120.88,0.0,-0.99926,0.0,0.03331]
[1778046234465,44.74,81126.5,0.0,-0.99924,0.0,0.03434]
[1778046239500,44.74,81130.87,0.0,-0.99922,0.0,0.03517]
[1778046244535,44.74,81135.64,0.0,-0.99919,0.0,0.03609]
[1778046246548,44.74,81136.85,0.0,-0.99919,0.0,0.03633]
[1778046252336,44.74,81135.32,0.0,-0.99919,0.0,0.03603]
[1778046257626,44.74,81136.68,0.0,-0.99919,0.0,0.03629]
[1778046262661,44.74,81137.66,0.0,-0.99918,0.0,0.03649]
[1778046267696,44.74,81140.05,0.0,-0.99917,0.0,0.03696]
[1778046272478,44.74,81144.56,0.0,-0.99918,0.0,0.03638]
[1778046277779,44.74,81138.33,0.0,-0.99921,0.0,0.03517]
[1778046279795,44.74,81134.75,0.0,-0.99923,0.0,0.03449]
[1778046284826,44.74,81128.26,0.0,-0.99926,0.0,0.03328]
[1778046288854,44.74,81123.18,0.0,-0.99928,0.0,0.03237]
[1778046293889,44.74,81126.93,0.0,-0.99926,0.0,0.03304]
[1778046298925,44.74,81125.32,0.0,-0.99927,0.0,0.03275]
[1778046303960,44.74,81124.75,0.0,-0.99927,0.0,0.03265]
[1778046308995,44.74,81124.81,0.0,-0.99927,0.0,0.03266]
[1778046314031,44.74,81129.78,0.0,-0.99925,0.0,0.03356]
[1778046319067,44.74,81138.52,0.0,-0.99921,0.0,0.0352]
[1778046320075,44.74,81142.42,0.0,-0.99919,0.0,0.03596]
[1778046322088,44.74,81146.54,0.0,-0.99917,0.0,0.03677]
[1778046325108,44.74,81151.86,0.0,-0.99915,1e-05,0.03784]
[1778046330142,44.74,81151.49,0.0,-0.99915,0.0,0.03777]
[1778046331149,44.74,81152.27,0.0,-0.99918,0.0,0.03642]
[1778046336186,44.74,81148.5,0.0,-0.9992,0.0,0.03568]
[1778046341223,44.74,81150.1,0.0,-0.99919,0.0,0.03599]
[1778046346258,44.74,81153.31,0.0,-0.99917,0.0,0.03663]
[1778046351298,44.74,81155.12,0.0,-0.99916,0.0,0.03699]
[1778046355322,44.74,81148.88,0.0,-0.99919,0.0,0.03575]
[1778046361365,44.74,81152.04,0.0,-0.99918,0.0,0.03638]
[1778046366398,44.74,81150.94,0.0,-0.99918,0.0,0.03616]
[1778046371434,44.74,81154.73,0.0,-0.99917,0.0,0.03691]
[1778046376469,44.74,81154.48,0.0,-0.99917,0.0,0.03686]
[1778046381504,44.74,81150.68,0.0,-0.99919,0.0,0.03611]
[1778046386539,44.74,81150.52,0.0,-0.99919,0.0,0.03608]
[1778046389559,44.74,81155.89,0.0,-0.99916,0.0,0.03715]
[1778046391573,44.74,81155.34,0.0,-0.9992,0.0,0.03555]
[1778046396614,44.74,81158.49,0.0,-0.99918,0.0,0.03617]
[1778046401648,44.74,81148.58,0.0,-0.99923,0.0,0.03425]
[1778046402658,44.74,81146.27,0.0,-0.99924,0.0,0.03382]
[1778046408696,44.74,81144.67,0.0,-0.99925,0.0,0.03353]
[1778046412725,44.74,81152.75,0.0,-0.99921,0.0,0.03505]
[1778046413732,44.74,81154.55,0.0,-0.9992,0.0,0.03539]
[1778046418766,44.74,81152.71,0.0,-0.99921,0.0,0.03504]
[1778046421788,44.74,81151.01,0.0,-0.99922,0.0,0.03471]
[1778046426822,44.74,81151.55,0.0,-0.99921,0.0,0.03482]
[1778046431857,44.74,81150.22,0.0,-0.99922,0.0,0.03456]
[1778046436892,44.74,81149.12,0.0,-0.99923,0.0,0.03436]
[1778046441928,44.74,81150.61,0.0,-0.99922,0.0,0.03464]
[1778046446962,44.74,81151.16,0.0,-0.99922,0.0,0.03474]
[1778046448977,44.74,81156.27,0.0,-0.99919,0.0,0.03573]
[1778046451998,44.74,81156.59,0.0,-0.99922,0.0,0.03434]
[1778046456026,44.74,81163.57,0.0,-0.99919,0.0,0.03568]
[1778046458063,44.74,81173.19,0.0,-0.99914,1e-05,0.03761]
[1778046459049,44.74,81174.84,0.0,-0.99913,1e-05,0.03795]
[1778046465089,44.74,81175.96,0.0,-0.99913,1e-05,0.03818]
[1778046470125,44.74,81175.2,0.0,-0.99913,1e-05,0.03803]
[1778046475159,44.74,81174.98,0.0,-0.99913,1e-05,0.03798]
[1778046480194,44.74,81175.73,0.0,-0.99913,1e-05,0.03814]
[1778046485229,44.74,81178.55,0.0,-0.99911,1e-05,0.03873]
[1778046488254,44.74,81192.56,0.0,-0.99904,1e-05,0.04178]
[1778046489257,44.74,81197.37,0.0,-0.99901,1e-05,0.04288]
[1778046490264,44.74,81206.73,0.0,-0.99896,1e-05,0.04509]
[1778046491273,44.74,81201.99,0.0,-0.99898,1e-05,0.04396]
[1778046492278,44.74,81195.11,0.0,-0.99902,1e-05,0.04236]
[1778046493287,44.74,81190.91,0.0,-0.99905,1e-05,0.04141]
[1778046495299,44.74,81187.08,0.0,-0.99907,1e-05,0.04056]
[1778046500334,44.74,81185.51,0.0,-0.99908,1e-05,0.04022]
[1778046505368,44.74,81184.64,0.0,-0.99908,1e-05,0.04003]
[1778046510404,44.74,81184.59,0.0,-0.99908,1e-05,0.04002]
[1778046511411,44.74,81187.04,0.0,-0.99911,1e-05,0.03893]
[1778046516446,44.74,81186.55,0.0,-0.99911,1e-05,0.03883]
[1778046521481,44.74,81185.7,0.0,-0.99911,1e-05,0.03865]
[1778046526515,44.74,81182.19,0.0,-0.99913,1e-05,0.03791]
[1778046531550,44.74,81184.01,0.0,-0.99912,1e-05,0.03829]
[1778046536586,44.74,81186.67,0.0,-0.99911,1e-05,0.03885]
[1778046541621,44.74,81188.83,0.0,-0.9991,1e-05,0.03931]
[1778046546656,44.74,81188.76,0.0,-0.9991,1e-05,0.0393]
[1778046551691,44.74,81196.45,0.0,-0.99905,1e-05,0.04098]
[1778046553705,44.74,81199.66,0.0,-0.99904,1e-05,0.0417]
[1778046558739,44.74,81199.53,0.0,-0.99904,1e-05,0.04167]
[1778046561761,44.74,81207.39,0.0,-0.99899,1e-05,0.04348]
[1778046563775,44.74,81209.09,0.0,-0.99898,1e-05,0.04388]
[1778046568811,44.74,81214.38,0.0,-0.99895,1e-05,0.04515]
[1778046571830,44.74,81216.53,0.0,-0.99898,1e-05,0.04387]
[1778046573845,44.74,81222.26,0.0,-0.99894,1e-05,0.04525]
[1778046574851,44.74,81224.2,0.0,-0.99893,1e-05,0.04572]
[1778046579887,44.74,81217.59,0.0,-0.99897,1e-05,0.04412]
[1778046582646,44.74,81203.26,0.0,-0.99906,1e-05,0.04082]
[1778046588949,44.74,81204.27,0.0,-0.99905,1e-05,0.04105]
[1778046593986,44.74,81204.73,0.0,-0.99905,1e-05,0.04115]
[1778046599020,44.74,81203.79,0.0,-0.99905,1e-05,0.04094]
[1778046604061,44.74,81211.71,0.0,-0.99901,1e-05,0.04274]
[1778046605064,44.74,81214.07,0.0,-0.99899,1e-05,0.04329]
[1778046609092,44.74,81220.54,0.0,-0.99895,1e-05,0.04483]
[1778046611107,44.74,81221.41,0.0,-0.99895,1e-05,0.04504]
[1778046616141,44.74,81218.65,0.0,-0.99897,1e-05,0.04438]
[1778046621176,44.74,81212.7,0.0,-0.999,1e-05,0.04297]
[1778046626211,44.74,81214.72,0.0,-0.99899,1e-05,0.04344]
[1778046631246,44.74,81214.75,0.0,-0.99903,1e-05,0.04171]
[1778046636283,44.74,81218.35,0.0,-0.99901,1e-05,0.04254]
[1778046643343,44.74,81219.33,0.0,-0.999,1e-05,0.04276]
[1778046648371,44.74,81228.27,0.0,-0.99895,1e-05,0.04489]
[1778046650381,44.74,81233.44,0.0,-0.99892,1e-05,0.04616]
[1778046655418,44.74,81235.1,0.0,-0.9989,1e-05,0.04658]
[1778046661460,44.74,81236.68,0.0,-0.99889,1e-05,0.04698]
[1778046666495,44.74,81236.7,0.0,-0.99889,1e-05,0.04698]
[1778046671530,44.74,81238.14,0.0,-0.99889,1e-05,0.04735]
[1778046674551,44.74,81225.28,0.0,-0.99897,1e-05,0.04417]
[1778046675558,44.74,81223.49,0.0,-0.99898,1e-05,0.04374]
[1778046677572,44.74,81218.42,0.0,-0.99901,1e-05,0.04255]
[1778046680595,44.74,81214.94,0.0,-0.99903,1e-05,0.04175]
[1778046684621,44.74,81206.56,0.0,-0.99907,1e-05,0.03988]
[1778046685628,44.74,81203.23,0.0,-0.99909,1e-05,0.03916]
[1778046692677,44.74,81203.65,0.0,-0.99913,1e-05,0.03764]
[1778046697712,44.74,81204.22,0.0,-0.99912,1e-05,0.03776]
[1778046703754,44.74,81204.41,0.0,-0.99912,1e-05,0.0378]
[1778046710804,44.74,81204.61,0.0,-0.99912,1e-05,0.03784]
[1778046715840,44.74,81205.38,0.0,-0.99912,1e-05,0.038]
[1778046720876,44.74,81204.21,0.0,-0.99912,1e-05,0.03775]
[1778046722890,44.74,81199.2,0.0,-0.99915,1e-05,0.03672]
[1778046726917,44.74,81194.44,0.0,-0.99917,0.0,0.03576]
[1778046731956,44.74,81192.55,0.0,-0.99918,0.0,0.03539]
[1778046736992,44.74,81192.46,0.0,-0.99918,0.0,0.03537]
[1778046743036,44.74,81186.86,0.0,-0.99921,0.0,0.03428]
[1778046748071,44.74,81186.66,0.0,-0.99921,0.0,0.03424]
[1778046751092,44.74,81185.7,0.0,-0.99925,0.0,0.03261]
[1778046756127,44.74,81182.6,0.0,-0.99926,0.0,0.03205]
[1778046761162,44.74,81181.81,0.0,-0.99927,0.0,0.03191]
[1778046766196,44.74,81180.92,0.0,-0.99927,0.0,0.03175]
[1778046771233,44.74,81176.15,0.0,-0.99929,0.0,0.0309]
[1778046775262,44.74,81182.87,0.0,-0.99926,0.0,0.0321]
[1778046776269,44.74,81182.87,0.0,-0.99926,0.0,0.0321]
[1778046782311,44.74,81180.84,0.0,-0.99927,0.0,0.03173]
[1778046787345,44.74,81181.96,0.0,-0.99927,0.0,0.03193]
[1778046790367,44.74,81187.01,0.0,-0.99924,0.0,0.03286]
[1778046793388,44.74,81190.26,0.0,-0.99923,0.0,0.03346]
[1778046798423,44.74,81189.79,0.0,-0.99923,0.0,0.03337]
[1778046803458,44.74,81189.43,0.0,-0.99923,0.0,0.03331]
[1778046808492,44.74,81189.45,0.0,-0.99923,0.0,0.03331]
[1778046814535,44.74,81185.06,0.0,-0.99928,0.0,0.0311]
[1778046819569,44.74,81182.17,0.0,-0.9993,0.0,0.03059]
[1778046824605,44.74,81182.6,0.0,-0.9993,0.0,0.03066]
[1778046830649,44.74,81181.97,0.0,-0.9993,0.0,0.03055]
[1778046835682,44.74,81185.25,0.0,-0.99928,0.0,0.03113]
[1778046840718,44.74,81189.7,0.0,-0.99926,0.0,0.03193]
[1778046843739,44.74,81196.45,0.0,-0.99923,0.0,0.03317]
[1778046845753,44.74,81203.17,0.0,-0.9992,0.0,0.03445]
[1778046848774,44.74,81209.13,0.0,-0.99917,1e-05,0.03562]
[1778046853810,44.74,81211.2,0.0,-0.99916,1e-05,0.03604]
[1778046858844,44.74,81210.21,0.0,-0.99917,1e-05,0.03584]
[1778046863878,44.74,81210.89,0.0,-0.99916,1e-05,0.03597]
[1778046867906,44.74,81205.63,0.0,-0.99919,0.0,0.03493]
[1778046871934,44.74,81205.68,0.0,-0.99922,0.0,0.03344]
[1778046877978,44.74,81205.66,0.0,-0.99922,0.0,0.03344]
[1778046884020,44.74,81206.97,0.0,-0.99922,0.0,0.03369]
[1778046889056,44.74,81206.07,0.0,-0.99922,0.0,0.03351]
[1778046890063,44.74,81200.04,0.0,-0.99925,0.0,0.03239]
[1778046891070,44.74,81194.79,0.0,-0.99927,0.0,0.03144]
[1778046893084,44.74,81193.78,0.0,-0.99928,0.0,0.03125]
[1778046898119,44.74,81190.34,0.0,-0.99929,0.0,0.03065]
[1778046900133,44.74,81183.22,0.0,-0.99932,0.0,0.02942]
[1778046905168,44.74,81187.74,0.0,-0.9993,0.0,0.0302]
[1778046910206,44.74,81189.91,0.0,-0.99929,0.0,0.03057]
[1778046915237,44.74,81189.87,0.0,-0.99929,0.0,0.03057]
[1778046920273,44.74,81192.5,0.0,-0.99928,0.0,0.03103]
[1778046923294,44.74,81198.2,0.0,-0.99926,0.0,0.03205]
[1778046928329,44.74,81198.77,0.0,-0.99926,0.0,0.03216]
[1778046932360,44.74,81199.87,0.0,-0.99928,0.0,0.03094]
[1778046936385,44.74,81204.93,0.0,-0.99926,0.0,0.03185]
[1778046941422,44.74,81205.89,0.0,-0.99926,0.0,0.03202]
[1778046946458,44.74,81206.68,0.0,-0.99925,0.0,0.03217]
[1778046951494,44.74,81209.87,0.0,-0.99924,0.0,0.03276]
[1778046956528,44.74,81210.55,0.0,-0.99923,0.0,0.03289]
[1778046962570,44.74,81210.37,0.0,-0.99923,0.0,0.03285]
[1778046967605,44.74,81213.63,0.0,-0.99922,0.0,0.03347]
[1778046972640,44.74,81211.84,0.0,-0.99923,0.0,0.03313]
[1778046974655,44.74,81218.23,0.0,-0.9992,0.0,0.03435]
[1778046975661,44.74,81224.41,0.0,-0.99917,1e-05,0.03557]
[1778046976668,44.74,81229.0,0.0,-0.99914,1e-05,0.03651]
[1778046979689,44.74,81232.94,0.0,-0.99912,1e-05,0.03732]
[1778046984723,44.74,81233.73,0.0,-0.99912,1e-05,0.03749]
[1778046989759,44.74,81236.4,0.0,-0.9991,1e-05,0.03805]
[1778046991774,44.74,81238.61,0.0,-0.99913,1e-05,0.03688]
[1778046996809,44.74,81238.68,0.0,-0.99913,1e-05,0.0369]
[1778047002851,44.74,81239.66,0.0,-0.99912,1e-05,0.0371]
[1778047007885,44.74,81241.56,0.0,-0.99911,1e-05,0.0375]
[1778047012919,44.74,81242.57,0.0,-0.99911,1e-05,0.03772]
[1778047017955,44.74,81241.41,0.0,-0.99911,1e-05,0.03747]
[1778047026011,44.74,81245.26,0.0,-0.99909,1e-05,0.03829]
[1778047031047,44.74,81245.18,0.0,-0.99909,1e-05,0.03827]
[1778047036081,44.74,81242.1,0.0,-0.99911,1e-05,0.03762]
[1778047041116,44.74,81249.42,0.0,-0.99907,1e-05,0.0392]
[1778047042122,44.74,81249.66,0.0,-0.99907,1e-05,0.03925]
[1778047048164,44.74,81249.65,0.0,-0.99907,1e-05,0.03925]
[1778047051187,44.74,81248.79,0.0,-0.99911,1e-05,0.03738]
[1778047056222,44.74,81247.47,0.0,-0.99912,1e-05,0.0371]
[1778047061256,44.74,81242.08,0.0,-0.99915,1e-05,0.03599]
[1778047067297,44.74,81242.14,0.0,-0.99915,1e-05,0.036]
[1778047072333,44.74,81243.74,0.0,-0.99914,1e-05,0.03633]
[1778047076362,44.74,81251.28,0.0,-0.9991,1e-05,0.03791]
[1778047078374,44.74,81253.92,0.0,-0.99908,1e-05,0.03848]
[1778047083410,44.74,81258.02,0.0,-0.99906,1e-05,0.03938]
[1778047088446,44.74,81252.11,0.0,-0.99909,1e-05,0.03809]
[1778047093487,44.74,81249.85,0.0,-0.99911,1e-05,0.03761]
[1778047098516,44.74,81249.65,0.0,-0.99911,1e-05,0.03756]
[1778047103551,44.74,81253.19,0.0,-0.99909,1e-05,0.03832]
[1778047108586,44.74,81255.75,0.0,-0.99907,1e-05,0.03888]
[1778047111607,44.74,81256.15,0.0,-0.99911,1e-05,0.03728]
[1778047116642,44.74,81259.75,0.0,-0.99909,1e-05,0.03805]
[1778047121676,44.74,81259.94,0.0,-0.99909,1e-05,0.03809]
[1778047124698,44.74,81266.78,0.0,-0.99905,1e-05,0.03959]
[1778047127718,44.74,81274.86,0.0,-0.999,1e-05,0.04143]
[1778047129733,44.74,81276.96,0.0,-0.99899,1e-05,0.04193]
[1778047134768,44.74,81279.08,0.0,-0.99898,1e-05,0.04243]
[1778047139802,44.74,81278.19,0.0,-0.99898,1e-05,0.04222]
[1778047144837,44.74,81282.93,0.0,-0.99895,1e-05,0.04335]
[1778047149872,44.74,81289.31,0.0,-0.99891,1e-05,0.04492]
[1778047150880,44.74,81289.3,0.0,-0.99891,1e-05,0.04492]
[1778047156678,44.74,81288.87,0.0,-0.99891,1e-05,0.04481]
[1778047161958,44.74,81288.25,0.0,-0.99892,1e-05,0.04466]
[1778047163971,44.74,81281.81,0.0,-0.99896,1e-05,0.04308]
[1778047169005,44.74,81281.05,0.0,-0.99896,1e-05,0.0429]
[1778047171020,44.74,81281.26,0.0,-0.99901,1e-05,0.04111]
[1778047177064,44.74,81281.59,0.0,-0.999,1e-05,0.04119]
[1778047180083,44.74,81274.26,0.0,-0.99905,1e-05,0.03951]
[1778047181090,44.74,81271.99,0.0,-0.99906,1e-05,0.03901]
[1778047186125,44.74,81272.15,0.0,-0.99906,1e-05,0.03905]
[1778047191160,44.74,81266.93,0.0,-0.99909,1e-05,0.0379]
[1778047194181,44.74,81272.49,0.0,-0.99906,1e-05,0.03912]
[1778047195189,44.74,81278.07,0.0,-0.99903,1e-05,0.04038]
[1778047196196,44.74,81279.73,0.0,-0.99902,1e-05,0.04076]
[1778047200224,44.74,81284.99,0.0,-0.99898,1e-05,0.04198]
[1778047202241,44.74,81278.37,0.0,-0.99902,1e-05,0.04044]
[1778047203257,44.74,81277.48,0.0,-0.99903,1e-05,0.04024]
[1778047205274,44.74,81285.57,0.0,-0.99898,1e-05,0.04212]
[1778047207290,44.74,81285.82,0.0,-0.99898,1e-05,0.04218]
[1778047210311,44.74,81299.99,0.0,-0.99889,1e-05,0.04566]
[1778047211318,44.74,81309.88,0.0,-0.99882,1e-05,0.04824]
[1778047212326,44.74,81312.73,0.0,-0.9988,1e-05,0.04901]
[1778047216371,44.74,81307.09,0.0,-0.99884,1e-05,0.0475]
[1778047221407,44.74,81305.65,0.0,-0.99885,1e-05,0.04712]
[1778047222413,44.74,81311.04,0.0,-0.99881,1e-05,0.04856]
[1778047223419,44.74,81316.03,0.0,-0.99877,1e-05,0.04991]
[1778047225433,44.74,81316.6,0.0,-0.99877,1e-05,0.05007]
[1778047230468,44.74,81315.05,0.0,-0.99878,1e-05,0.04964]
[1778047231476,44.74,81314.3,0.0,-0.99884,1e-05,0.04736]
[1778047236510,44.74,81315.72,0.0,-0.99883,1e-05,0.04774]
[1778047241548,44.74,81313.88,0.0,-0.99884,1e-05,0.04725]
[1778047246580,44.74,81312.93,0.0,-0.99885,1e-05,0.047]
[1778047251616,44.74,81308.75,0.0,-0.99887,1e-05,0.04592]
[1778047255644,44.74,81304.11,0.0,-0.99891,1e-05,0.04474]
[1778047261417,44.74,81313.08,0.0,-0.99884,1e-05,0.04704]
[1778047262693,44.74,81315.92,0.0,-0.99882,1e-05,0.04779]
[1778047267728,44.74,81314.08,0.0,-0.99884,1e-05,0.0473]
[1778047269743,44.74,81307.31,0.0,-0.99888,1e-05,0.04555]
[1778047273770,44.74,81304.45,0.0,-0.9989,1e-05,0.04482]
[1778047278809,44.74,81300.99,0.0,-0.99893,1e-05,0.04396]
[1778047283845,44.74,81299.1,0.0,-0.99894,1e-05,0.0435]
[1778047288879,44.74,81296.29,0.0,-0.99896,1e-05,0.04281]
[1778047291624,44.74,81339.24,0.0,-0.9987,1e-05,0.05211]
[1778047291901,44.74,81339.24,0.0,-0.9987,1e-05,0.05211]
[1778047292907,44.74,81348.7,0.0,-0.99863,1e-05,0.05491]
[1778047293914,44.74,81351.09,0.0,-0.99861,1e-05,0.05563]
[1778047298949,44.74,81348.13,0.0,-0.99863,1e-05,0.05473]
[1778047300962,44.74,81340.01,0.0,-0.9987,1e-05,0.05233]
[1778047301970,44.74,81339.26,0.0,-0.9987,1e-05,0.05212]
[1778047302976,44.74,81330.13,0.0,-0.99877,1e-05,0.04954]
[1778047303984,44.74,81327.93,0.0,-0.99879,1e-05,0.04894]
[1778047308012,44.74,81312.84,0.0,-0.99889,1e-05,0.04497]
[1778047309020,44.74,81309.02,0.0,-0.99892,1e-05,0.04401]
[1778047314055,44.74,81307.83,0.0,-0.99893,1e-05,0.04372]
[1778047315064,44.74,81317.65,0.0,-0.99886,1e-05,0.0462]
[1778047316068,44.74,81323.64,0.0,-0.99882,1e-05,0.04778]
[1778047317076,44.74,81325.01,0.0,-0.99881,1e-05,0.04815]
[1778047322112,44.74,81327.66,0.0,-0.99879,1e-05,0.04886]
[1778047325132,44.74,81318.84,0.0,-0.99885,1e-05,0.04651]
[1778047328153,44.74,81313.49,0.0,-0.99889,1e-05,0.04514]
[1778047330166,44.74,81310.95,0.0,-0.99891,1e-05,0.0445]
[1778047335203,44.74,81308.33,0.0,-0.99892,1e-05,0.04384]
[1778047339230,44.74,81302.68,0.0,-0.99896,1e-05,0.04247]
[1778047341245,44.74,81293.92,0.0,-0.99902,1e-05,0.04041]
[1778047342251,44.74,81293.96,0.0,-0.99902,1e-05,0.04041]
[1778047348293,44.74,81290.47,0.0,-0.99904,1e-05,0.03962]
[1778047351315,44.74,81290.52,0.0,-0.99908,1e-05,0.03787]
[1778047355342,44.74,81298.57,0.0,-0.99903,1e-05,0.03966]
[1778047356349,44.74,81298.21,0.0,-0.99903,1e-05,0.03958]
[1778047362391,44.74,81298.94,0.0,-0.99903,1e-05,0.03974]
[1778047367428,44.74,81298.24,0.0,-0.99903,1e-05,0.03958]
[1778047373469,44.74,81300.81,0.0,-0.99902,1e-05,0.04017]
[1778047379511,44.74,81299.8,0.0,-0.99902,1e-05,0.03994]
[1778047384545,44.74,81295.8,0.0,-0.99905,1e-05,0.03904]
[1778047388574,44.74,81301.97,0.0,-0.99901,1e-05,0.04044]
[1778047393608,44.74,81301.98,0.0,-0.99901,1e-05,0.04044]
[1778047398644,44.74,81304.37,0.0,-0.999,1e-05,0.041]
[1778047403680,44.74,81304.83,0.0,-0.99899,1e-05,0.0411]
[1778047408715,44.74,81304.41,0.0,-0.999,1e-05,0.04101]
[1778047411736,44.74,81305.22,0.0,-0.99903,1e-05,0.03936]
[1778047414762,44.74,81336.94,0.0,-0.99883,1e-05,0.04716]
[1778047415769,44.74,81343.74,0.0,-0.99878,1e-05,0.049]
[1778047416777,44.74,81342.54,0.0,-0.99878,1e-05,0.04867]
[1778047419797,44.74,81335.0,0.0,-0.99884,1e-05,0.04664]
[1778047422541,44.74,81328.55,0.0,-0.99888,1e-05,0.04497]
[1778047427854,44.74,81327.05,0.0,-0.99889,1e-05,0.04459]
[1778047432888,44.74,81331.38,0.0,-0.99886,1e-05,0.0457]
[1778047437925,44.74,81330.49,0.0,-0.99887,1e-05,0.04547]
[1778047442959,44.74,81329.16,0.0,-0.99888,1e-05,0.04513]
[1778047447995,44.74,81329.49,0.0,-0.99888,1e-05,0.04521]
[1778047453032,44.74,81329.62,0.0,-0.99888,1e-05,0.04525]
[1778047458066,44.74,81329.91,0.0,-0.99888,1e-05,0.04532]
[1778047464108,44.74,81328.31,0.0,-0.99889,1e-05,0.04491]
[1778047469143,44.74,81336.71,0.0,-0.99883,1e-05,0.0471]
[1778047471158,44.74,81334.47,0.0,-0.99889,1e-05,0.04447]
[1778047476193,44.74,81335.54,0.0,-0.99889,1e-05,0.04474]
[1778047481228,44.74,81333.66,0.0,-0.9989,1e-05,0.04426]
[1778047486264,44.74,81335.22,0.0,-0.99889,1e-05,0.04466]
[1778047491299,44.74,81334.81,0.0,-0.99889,1e-05,0.04456]
[1778047496335,44.74,81332.73,0.0,-0.9989,1e-05,0.04403]
[1778047501371,44.74,81336.38,0.0,-0.99888,1e-05,0.04496]
[1778047506407,44.74,81341.2,0.0,-0.99885,1e-05,0.0462]
[1778047509427,44.74,81335.7,0.0,-0.99888,1e-05,0.04478]
[1778047511441,44.74,81330.3,0.0,-0.99892,1e-05,0.04342]
[1778047516477,44.74,81333.03,0.0,-0.9989,1e-05,0.04411]
[1778047521510,44.74,81337.16,0.0,-0.99887,1e-05,0.04516]
[1778047526545,44.74,81339.24,0.0,-0.99886,1e-05,0.04569]
[1778047531581,44.74,81342.46,0.0,-0.99889,1e-05,0.04448]
[1778047536616,44.74,81343.53,0.0,-0.99888,1e-05,0.04475]
[1778047541650,44.74,81340.75,0.0,-0.9989,1e-05,0.04405]
[1778047544672,44.74,81347.37,0.0,-0.99885,1e-05,0.04575]
[1778047545680,44.74,81351.95,0.0,-0.99882,1e-05,0.04696]
[1778047548700,44.74,81356.06,0.0,-0.99879,1e-05,0.04806]
[1778047552728,44.74,81352.51,0.0,-0.99882,1e-05,0.0471]
[1778047557763,44.74,81348.71,0.0,-0.99884,1e-05,0.0461]
[1778047561797,44.74,81332.57,0.0,-0.99895,1e-05,0.04203]
[1778047562806,44.74,81328.62,0.0,-0.99898,1e-05,0.04108]
[1778047564815,44.74,81322.35,0.0,-0.99902,1e-05,0.03962]
[1778047569849,44.74,81320.81,0.0,-0.99903,1e-05,0.03927]
[1778047574884,44.74,81321.43,0.0,-0.99902,1e-05,0.03941]
[1778047576900,44.74,81327.68,0.0,-0.99899,1e-05,0.04086]
[1778047577906,44.74,81330.52,0.0,-0.99897,1e-05,0.04154]
[1778047580926,44.74,81333.66,0.0,-0.99895,1e-05,0.04229]
[1778047585960,44.74,81335.41,0.0,-0.99894,1e-05,0.04272]
[1778047590996,44.74,81335.15,0.0,-0.99894,1e-05,0.04266]
[1778047592002,44.74,81335.72,0.0,-0.99898,1e-05,0.04086]
[1778047595023,44.74,81321.36,0.0,-0.99907,1e-05,0.03759]
[1778047597037,44.74,81317.85,0.0,-0.99909,1e-05,0.03682]
[1778047600059,44.74,81314.05,0.0,-0.99911,1e-05,0.03601]
[1778047605099,44.74,81312.68,0.0,-0.99912,1e-05,0.03572]
[1778047610131,44.74,81310.9,0.0,-0.99913,1e-05,0.03535]
[1778047616174,44.74,81310.66,0.0,-0.99913,1e-05,0.0353]
[1778047621209,44.74,81311.74,0.0,-0.99912,1e-05,0.03553]
[1778047622217,44.74,81303.29,0.0,-0.99917,1e-05,0.0338]
[1778047623948,44.74,81296.74,0.0,-0.9992,1e-05,0.03251]
[1778047624230,44.74,81296.74,0.0,-0.9992,1e-05,0.03251]
[1778047629265,44.74,81294.73,0.0,-0.99921,1e-05,0.03213]
[1778047634306,44.74,81290.36,0.0,-0.99924,0.0,0.0313]
[1778047639335,44.74,81286.78,0.0,-0.99925,0.0,0.03064]
[1778047641350,44.74,81281.64,0.0,-0.99928,0.0,0.02972]
[1778047642356,44.74,81269.24,0.0,-0.99933,0.0,0.02758]
[1778047643363,44.74,81268.42,0.0,-0.99934,0.0,0.02745]
[1778047648397,44.74,81265.88,0.0,-0.99935,0.0,0.02703]
[1778047652426,44.74,81266.93,0.0,-0.99938,0.0,0.02586]
[1778047656454,44.74,81273.21,0.0,-0.99935,0.0,0.02686]
[1778047657460,44.74,81276.27,0.0,-0.99934,0.0,0.02737]
[1778047662497,44.74,81273.24,0.0,-0.99935,0.0,0.02687]
[1778047666525,44.74,81267.96,0.0,-0.99937,0.0,0.02602]
[1778047671561,44.74,81265.05,0.0,-0.99938,0.0,0.02556]
[1778047674580,44.74,81260.25,0.0,-0.9994,0.0,0.02482]
[1778047679616,44.74,81258.76,0.0,-0.99941,0.0,0.0246]
[1778047684651,44.74,81260.21,0.0,-0.9994,0.0,0.02482]
[1778047689686,44.74,81260.42,0.0,-0.9994,0.0,0.02485]
[1778047691700,44.74,81268.18,0.0,-0.99937,0.0,0.02605]
[1778047692706,44.74,81274.85,0.0,-0.99934,0.0,0.02713]
[1778047693713,44.74,81280.0,0.0,-0.99932,0.0,0.02799]
[1778047699756,44.74,81282.66,0.0,-0.99931,0.0,0.02845]
[1778047704794,44.74,81280.76,0.0,-0.99932,0.0,0.02812]
[1778047707814,44.74,81275.09,0.0,-0.99934,0.0,0.02717]
[1778047711841,44.74,81272.29,0.0,-0.99939,0.0,0.02538]
[1778047718890,44.74,81271.54,0.0,-0.99939,0.0,0.02526]
[1778047723927,44.74,81271.09,0.0,-0.99939,0.0,0.02519]
[1778047728961,44.74,81271.14,0.0,-0.99939,0.0,0.0252]
[1778047734721,44.74,81271.48,0.0,-0.99939,0.0,0.02525]
[1778047738024,44.74,81262.0,0.0,-0.99943,0.0,0.02382]
[1778047739032,44.74,81260.57,0.0,-0.99943,0.0,0.02361]
[1778047743059,44.74,81253.88,0.0,-0.99946,0.0,0.02266]
[1778047745074,44.74,81248.1,0.0,-0.99948,0.0,0.02186]
[1778047746082,44.74,81243.0,0.0,-0.9995,0.0,0.02118]
[1778047747088,44.74,81240.08,0.0,-0.9995,0.0,0.02079]
[1778047752123,44.74,81240.12,0.0,-0.9995,0.0,0.0208]
[1778047757158,44.74,81242.0,0.0,-0.9995,0.0,0.02104]
[1778047764935,44.74,81241.83,0.0,-0.9995,0.0,0.02102]
[1778047770249,44.74,81241.59,0.0,-0.9995,0.0,0.02099]
[1778047771255,44.74,81241.61,0.0,-0.99953,0.0,0.01989]
[1778047776295,44.74,81242.11,0.0,-0.99952,0.0,0.01996]
[1778047781326,44.74,81239.94,0.0,-0.99953,0.0,0.01968]
[1778047786360,44.74,81240.13,0.0,-0.99953,0.0,0.01971]
[1778047791395,44.74,81242.25,0.0,-0.99952,0.0,0.01997]
[1778047796431,44.74,81241.68,0.0,-0.99953,0.0,0.0199]
[1778047801465,44.74,81240.44,0.0,-0.99953,0.0,0.01975]
[1778047806500,44.74,81234.82,0.0,-0.99955,0.0,0.01906]
[1778047807508,44.74,81227.08,0.0,-0.99957,0.0,0.01815]
[1778047808514,44.74,81226.18,0.0,-0.99957,0.0,0.01804]
[1778047811537,44.74,81213.81,0.0,-0.99961,0.0,0.01667]
[1778047812543,44.74,81197.8,0.0,-0.99965,0.0,0.01504]
[1778047813550,44.74,81188.08,0.0,-0.99967,0.0,0.01412]
[1778047814557,44.74,81187.09,0.0,-0.99967,0.0,0.01403]
[1778047819592,44.74,81188.76,0.0,-0.99967,0.0,0.01419]
[1778047824628,44.74,81185.56,0.0,-0.99968,0.0,0.01389]
[1778047829665,44.74,81182.97,0.0,-0.99968,0.0,0.01366]
[1778047831680,44.74,81181.74,0.0,-0.9997,0.0,0.01279]
[1778047836714,44.74,81194.97,0.0,-0.99967,0.0,0.01394]
[1778047837722,44.74,81199.2,0.0,-0.99966,0.0,0.01433]
[1778047839735,44.74,81200.8,0.0,-0.99966,0.0,0.01448]
[1778047844771,44.74,81200.85,0.0,-0.99966,0.0,0.01449]
[1778047849809,44.74,81210.27,0.0,-0.99964,0.0,0.0154]
[1778047851822,44.74,81215.82,0.0,-0.99962,0.0,0.01596]
[1778047856857,44.74,81218.78,0.0,-0.99962,0.0,0.01627]
[1778047858870,44.74,81213.13,0.0,-0.99963,0.0,0.01569]
[1778047859877,44.74,81209.9,0.0,-0.99964,0.0,0.01537]
[1778047864914,44.74,81208.2,0.0,-0.99964,0.0,0.0152]
[1778047869948,44.74,81208.47,0.0,-0.99964,0.0,0.01522]
[1778047874983,44.74,81212.39,0.0,-0.99963,0.0,0.01561]
[1778047880024,44.74,81209.57,0.0,-0.99964,0.0,0.01533]
[1778047885056,44.74,81208.33,0.0,-0.99964,0.0,0.01521]
[1778047889083,44.74,81213.73,0.0,-0.99963,0.0,0.01575]
[1778047890091,44.74,81217.58,0.0,-0.99962,0.0,0.01615]
[1778047891098,44.74,81217.02,0.0,-0.99964,0.0,0.01519]
[1778047896133,44.74,81216.67,0.0,-0.99964,0.0,0.01516]
[1778047901168,44.74,81217.44,0.0,-0.99964,0.0,0.01524]
[1778047906204,44.74,81218.34,0.0,-0.99964,0.0,0.01533]
[1778047912245,44.74,81219.14,0.0,-0.99964,0.0,0.01541]
[1778047917284,44.74,81221.26,0.0,-0.99963,0.0,0.01562]
[1778047922319,44.74,81221.13,0.0,-0.99963,0.0,0.01561]
[1778047927354,44.74,81223.22,0.0,-0.99963,0.0,0.01582]
[1778047932389,44.74,81221.92,0.0,-0.99963,0.0,0.01569]
[1778047937423,44.74,81221.42,0.0,-0.99963,0.0,0.01564]
[1778047942458,44.74,81218.83,0.0,-0.99964,0.0,0.01537]
[1778047947494,44.74,81219.46,0.0,-0.99964,0.0,0.01544]
[1778047951522,44.74,81214.41,0.0,-0.99967,0.0,0.01409]
[1778047956557,44.74,81219.2,0.0,-0.99966,0.0,0.01454]
[1778047961592,44.74,81221.31,0.0,-0.99965,0.0,0.01474]
[1778047965620,44.74,81227.16,0.0,-0.99964,0.0,0.01532]
[1778047970657,44.74,81230.07,0.0,-0.99963,0.0,0.01561]
[1778047975691,44.74,81232.43,0.0,-0.99962,0.0,0.01585]
[1778047980726,44.74,81229.05,0.0,-0.99963,0.0,0.01551]
[1778047982740,44.74,81219.94,0.0,-0.99965,0.0,0.01461]
[1778047983746,44.74,81218.28,0.0,-0.99966,0.0,0.01445]
[1778047988781,44.74,81215.49,0.0,-0.99967,0.0,0.01419]
[1778047993817,44.74,81214.71,0.0,-0.99967,0.0,0.01412]
[1778047995833,44.74,81221.69,0.0,-0.99965,0.0,0.01478]
[1778047996838,44.74,81222.96,0.0,-0.99965,0.0,0.0149]
[1778048001874,44.74,81224.58,0.0,-0.99964,0.0,0.01506]
[1778048006908,44.74,81228.18,0.0,-0.99963,0.0,0.01542]
[1778048011942,44.74,81230.69,0.0,-0.99965,0.0,0.01479]
[1778048016978,44.74,81233.94,0.0,-0.99964,0.0,0.01511]
[1778048022015,44.74,81231.96,0.0,-0.99965,0.0,0.01491]
[1778048027048,44.74,81237.49,0.0,-0.99963,0.0,0.01546]
[1778048029061,44.74,81238.75,0.0,-0.99963,0.0,0.01559]
[1778048035104,44.74,81239.7,0.0,-0.99963,0.0,0.01569]
[1778048041147,44.74,81238.08,0.0,-0.99963,0.0,0.01552]
[1778048046183,44.74,81235.38,0.0,-0.99964,0.0,0.01525]
[1778048051218,44.74,81238.17,0.0,-0.99963,0.0,0.01553]
[1778048057027,44.74,81238.38,0.0,-0.99963,0.0,0.01555]
[1778048062294,44.74,81239.15,0.0,-0.99963,0.0,0.01563]
[1778048068336,44.74,81238.96,0.0,-0.99963,0.0,0.01561]
[1778048071358,44.74,81238.49,0.0,-0.99965,0.0,0.01467]
[1778048076394,44.74,81236.29,0.0,-0.99966,0.0,0.01446]
[1778048081429,44.74,81235.29,0.0,-0.99966,0.0,0.01436]
[1778048085456,44.74,81223.04,0.0,-0.99969,0.0,0.01324]
[1778048086463,44.74,81218.74,0.0,-0.9997,0.0,0.01287]
[1778048091499,44.74,81221.49,0.0,-0.99969,0.0,0.0131]
[1778048097308,44.74,81221.21,0.0,-0.99969,0.0,0.01308]
[1778048102576,44.74,81219.34,0.0,-0.99969,0.0,0.01292]
[1778048107610,44.74,81219.43,0.0,-0.99969,0.0,0.01292]
[1778048112645,44.74,81221.21,0.0,-0.99969,0.0,0.01308]
[1778048117448,44.74,81215.86,0.0,-0.9997,0.0,0.01262]
[1778048122717,44.74,81221.09,0.0,-0.99969,0.0,0.01307]
[1778048127753,44.74,81220.23,0.0,-0.99969,0.0,0.01299]
[1778048131780,44.74,81220.37,0.0,-0.99971,0.0,0.01223]
[1778048137823,44.74,81221.69,0.0,-0.99971,0.0,0.01234]
[1778048139846,44.74,81212.53,0.0,-0.99973,0.0,0.0116]
[1778048140862,44.74,81201.67,0.0,-0.99975,0.0,0.01078]
[1778048141851,44.74,81197.8,0.0,-0.99975,0.0,0.0105]
[1778048146885,44.74,81197.59,0.0,-0.99975,0.0,0.01048]
[1778048150913,44.74,81192.37,0.0,-0.99976,0.0,0.01011]
[1778048153934,44.74,81200.02,0.0,-0.99975,0.0,0.01066]
[1778048154942,44.74,81206.54,0.0,-0.99974,0.0,0.01114]
[1778048155949,44.74,81209.15,0.0,-0.99973,0.0,0.01134]
[1778048160984,44.74,81207.3,0.0,-0.99974,0.0,0.0112]
[1778048165011,44.74,81201.27,0.0,-0.99975,0.0,0.01075]
[1778048169039,44.74,81197.62,0.0,-0.99975,0.0,0.01048]
[1778048174075,44.74,81197.06,0.0,-0.99976,0.0,0.01044]
[1778048181125,44.74,81196.32,0.0,-0.99976,0.0,0.01039]
[1778048186160,44.74,81195.71,0.0,-0.99976,0.0,0.01035]
[1778048188178,44.74,81190.6,0.0,-0.99977,0.0,0.00999]
[1778048191200,44.74,81190.28,0.0,-0.99978,0.0,0.00935]
[1778048196233,44.74,81192.16,0.0,-0.99978,0.0,0.00947]
[1778048201268,44.74,81192.01,0.0,-0.99978,0.0,0.00946]
[1778048207311,44.74,81187.38,0.0,-0.99979,0.0,0.00916]
[1778048212348,44.74,81185.24,0.0,-0.99979,0.0,0.00903]
[1778048217381,44.74,81186.44,0.0,-0.99979,0.0,0.0091]
[1778048222417,44.74,81180.42,0.0,-0.9998,0.0,0.00873]
[1778048225438,44.74,81169.53,0.0,-0.99981,0.0,0.00809]
[1778048226449,44.74,81166.06,0.0,-0.99982,0.0,0.00789]
[1778048230472,44.74,81166.17,0.0,-0.99982,0.0,0.0079]
[1778048233494,44.74,81175.66,0.0,-0.9998,0.0,0.00844]
[1778048235508,44.74,81177.75,0.0,-0.9998,0.0,0.00857]
[1778048240543,44.74,81171.35,0.0,-0.99981,0.0,0.00819]
[1778048241550,44.74,81169.81,0.0,-0.99981,0.0,0.0081]
[1778048246584,44.74,81167.95,0.0,-0.99982,0.0,0.008]
[1778048251620,44.74,81169.61,0.0,-0.99982,0.0,0.00757]
[1778048252627,44.74,81175.26,0.0,-0.99982,0.0,0.00788]
[1778048253635,44.74,81175.95,0.0,-0.99982,0.0,0.00791]
[1778048258669,44.74,81178.48,0.0,-0.99981,0.0,0.00806]
[1778048263703,44.74,81176.48,0.0,-0.99982,0.0,0.00794]
[1778048268739,44.74,81178.13,0.0,-0.99981,0.0,0.00804]
[1778048273774,44.74,81184.07,0.0,-0.9998,0.0,0.00838]
[1778048278808,44.74,81185.64,0.0,-0.9998,0.0,0.00847]
[1778048283847,44.74,81187.8,0.0,-0.9998,0.0,0.0086]
[1778048288883,44.74,81185.4,0.0,-0.9998,0.0,0.00846]
[1778048292910,44.74,81191.77,0.0,-0.99979,0.0,0.00884]
[1778048298716,44.74,81184.73,0.0,-0.9998,0.0,0.00842]
[1778048299959,44.74,81184.43,0.0,-0.9998,0.0,0.0084]
[1778048304994,44.74,81181.99,0.0,-0.99981,0.0,0.00826]
[1778048311039,44.74,81184.39,0.0,-0.99982,0.0,0.00785]
[1778048316073,44.74,81181.06,0.0,-0.99982,0.0,0.00767]
[1778048321109,44.74,81180.04,0.0,-0.99982,0.0,0.00761]
[1778048328158,44.74,81179.77,0.0,-0.99982,0.0,0.0076]
[1778048333193,44.74,81180.44,0.0,-0.99982,0.0,0.00764]
[1778048338227,44.74,81182.97,0.0,-0.99982,0.0,0.00777]
[1778048344269,44.74,81179.48,0.0,-0.99982,0.0,0.00758]
[1778048349304,44.74,81177.6,0.0,-0.99983,0.0,0.00748]
[1778048355346,44.74,81179.01,0.0,-0.99982,0.0,0.00756]
[1778048359375,44.74,81184.69,0.0,-0.99982,0.0,0.00787]
[1778048361388,44.74,81185.52,0.0,-0.99982,0.0,0.00792]
[1778048366423,44.74,81187.3,0.0,-0.99981,0.0,0.00802]
[1778048371465,44.74,81189.67,0.0,-0.99982,0.0,0.00761]
[1778048377501,44.74,81191.59,0.0,-0.99982,0.0,0.00772]
[1778048379516,44.74,81197.27,0.0,-0.99981,0.0,0.00804]
[1778048381529,44.74,81201.32,0.0,-0.99981,0.0,0.00827]
[1778048386572,44.74,81200.5,0.0,-0.99981,0.0,0.00822]
[1778048391607,44.74,81195.82,0.0,-0.99981,0.0,0.00796]
[1778048397649,44.74,81195.18,0.0,-0.99981,0.0,0.00792]
[1778048398655,44.74,81220.45,0.0,-0.99978,0.0,0.00947]
[1778048399663,44.74,81229.46,0.0,-0.99976,0.0,0.01008]
[1778048400670,44.74,81229.05,0.0,-0.99976,0.0,0.01005]
[1778048401677,44.74,81222.75,0.0,-0.99977,0.0,0.00962]
[1778048402683,44.74,81211.91,0.0,-0.99979,0.0,0.00892]
[1778048403690,44.74,81208.12,0.0,-0.9998,0.0,0.00868]
[1778048406713,44.74,81205.06,0.0,-0.9998,0.0,0.00849]
[1778048409733,44.74,81215.63,0.0,-0.99978,0.0,0.00915]
[1778048410740,44.74,81218.86,0.0,-0.99978,0.0,0.00936]
[1778048415776,44.74,81218.55,0.0,-0.99978,0.0,0.00934]
[1778048417790,44.74,81228.45,0.0,-0.99976,0.0,0.01001]
[1778048418798,44.74,81235.02,0.0,-0.99975,0.0,0.01048]
[1778048420810,44.74,81237.1,0.0,-0.99975,0.0,0.01063]
[1778048425846,44.74,81236.18,0.0,-0.99975,0.0,0.01057]
[1778048431645,44.74,81234.21,0.0,-0.99977,0.0,0.00975]
[1778048432897,44.74,81227.49,0.0,-0.99978,0.0,0.0093]
[1778048433904,44.74,81222.48,0.0,-0.99979,0.0,0.00898]
[1778048434912,44.74,81221.9,0.0,-0.99979,0.0,0.00894]
[1778048439948,44.74,81222.49,0.0,-0.99979,0.0,0.00898]
[1778048444983,44.74,81228.21,0.0,-0.99978,0.0,0.00935]
[1778048448011,44.74,81230.55,0.0,-0.99977,0.0,0.00951]
[1778048453040,44.74,81233.17,0.0,-0.99977,0.0,0.00968]
[1778048458074,44.74,81233.85,0.0,-0.99977,0.0,0.00973]
[1778048463113,44.74,81234.17,0.0,-0.99977,0.0,0.00975]
[1778048468144,44.74,81237.12,0.0,-0.99976,0.0,0.00995]
[1778048473179,44.74,81236.55,0.0,-0.99976,0.0,0.00992]
[1778048477208,44.74,81229.74,0.0,-0.99977,0.0,0.00945]
[1778048478215,44.74,81221.26,0.0,-0.99979,0.0,0.0089]
[1778048482243,44.74,81232.26,0.0,-0.99977,0.0,0.00962]
[1778048483250,44.74,81232.98,0.0,-0.99977,0.0,0.00967]
[1778048488285,44.74,81233.61,0.0,-0.99977,0.0,0.00971]
[1778048491306,44.74,81232.28,0.0,-0.99979,0.0,0.00899]
[1778048496341,44.74,81231.96,0.0,-0.99979,0.0,0.00897]
[1778048501376,44.74,81236.34,0.0,-0.99978,0.0,0.00925]
[1778048506411,44.74,81238.67,0.0,-0.99977,0.0,0.00941]
[1778048511445,44.74,81237.4,0.0,-0.99978,0.0,0.00932]
[1778048518495,44.74,81239.23,0.0,-0.99977,0.0,0.00945]
[1778048523530,44.74,81241.13,0.0,-0.99977,0.0,0.00957]
[1778048528564,44.74,81240.2,0.0,-0.99977,0.0,0.00951]
[1778048533600,44.74,81243.02,0.0,-0.99977,0.0,0.0097]
[1778048537628,44.74,81232.47,0.0,-0.99978,0.0,0.009]
[1778048538635,44.74,81229.6,0.0,-0.99979,0.0,0.00882]
[1778048543669,44.74,81238.95,0.0,-0.99977,0.0,0.00943]
[1778048546690,44.74,81239.93,0.0,-0.99977,0.0,0.00949]
[1778048551725,44.74,81240.02,0.0,-0.99979,0.0,0.00887]
[1778048556762,44.74,81238.64,0.0,-0.99979,0.0,0.00878]
[1778048561798,44.74,81237.14,0.0,-0.99979,0.0,0.00869]
[1778048566831,44.74,81237.96,0.0,-0.99979,0.0,0.00874]
[1778048571866,44.74,81234.93,0.0,-0.9998,0.0,0.00855]
[1778048576902,44.74,81235.21,0.0,-0.99979,0.0,0.00857]
[1778048581938,44.74,81233.09,0.0,-0.9998,0.0,0.00844]
[1778048586972,44.74,81240.55,0.0,-0.99979,0.0,0.0089]
[1778048587980,44.74,81240.9,0.0,-0.99979,0.0,0.00892]
[1778048593015,44.74,81241.9,0.0,-0.99978,0.0,0.00899]
[1778048598050,44.74,81243.51,0.0,-0.99978,0.0,0.00909]
[1778048603085,44.74,81246.08,0.0,-0.99978,0.0,0.00926]
[1778048609127,44.74,81246.44,0.0,-0.99978,0.0,0.00928]
[1778048611140,44.74,81246.64,0.0,-0.99979,0.0,0.00867]
[1778048618960,44.74,81248.3,0.0,-0.99979,0.0,0.00878]
[1778048624234,44.74,81249.93,0.0,-0.99979,0.0,0.00888]
[1778048629269,44.74,81248.4,0.0,-0.99979,0.0,0.00878]
[1778048634304,44.74,81248.37,0.0,-0.99979,0.0,0.00878]
[1778048639341,44.74,81256.6,0.0,-0.99977,0.0,0.00932]
[1778048644375,44.74,81263.8,0.0,-0.99976,0.0,0.00981]
[1778048645382,44.74,81266.5,0.0,-0.99976,0.0,0.01]
[1778048650419,44.74,81274.24,0.0,-0.99974,0.0,0.01056]
[1778048652433,44.74,81279.32,0.0,-0.99973,0.0,0.01095]
[1778048657469,44.74,81283.03,0.0,-0.99972,0.0,0.01124]
[1778048662503,44.74,81279.85,0.0,-0.99973,0.0,0.01099]
[1778048667538,44.74,81279.7,0.0,-0.99973,0.0,0.01098]
[1778048671567,44.74,81282.19,0.0,-0.99974,0.0,0.01044]
[1778048678617,44.74,81282.09,0.0,-0.99974,0.0,0.01043]
[1778048683651,44.74,81280.53,0.0,-0.99975,0.0,0.01031]
[1778048688687,44.74,81285.16,0.0,-0.99974,0.0,0.01066]
[1778048693722,44.74,81284.54,0.0,-0.99974,0.0,0.01061]
[1778048695736,44.74,81278.94,0.0,-0.99975,0.0,0.0102]
[1778048700770,44.74,81278.5,0.0,-0.99975,0.0,0.01016]
[1778048705808,44.74,81275.22,0.0,-0.99976,0.0,0.00993]
[1778048706813,44.74,81268.71,0.0,-0.99977,0.0,0.00948]
[1778048707825,44.74,81266.69,0.0,-0.99977,0.0,0.00934]
[1778048712855,44.74,81265.14,0.0,-0.99978,0.0,0.00924]
[1778048717890,44.74,81263.56,0.0,-0.99978,0.0,0.00913]
[1778048722927,44.74,81265.31,0.0,-0.99977,0.0,0.00925]
[1778048727959,44.74,81263.25,0.0,-0.99978,0.0,0.00911]
[1778048732994,44.74,81263.64,0.0,-0.99979,0.0,0.00851]
[1778048737023,44.74,81258.26,0.0,-0.9998,0.0,0.00818]
[1778048738031,44.74,81251.91,0.0,-0.99981,0.0,0.00781]
[1778048739037,44.74,81252.08,0.0,-0.99981,0.0,0.00782]
[1778048744077,44.74,81251.09,0.0,-0.99981,0.0,0.00777]
[1778048745080,44.74,81239.74,0.0,-0.99983,0.0,0.00714]
[1778048746087,44.74,81236.71,0.0,-0.99983,0.0,0.00699]
[1778048751122,44.74,81239.6,0.0,-0.99983,0.0,0.00714]
[1778048756156,44.74,81240.86,0.0,-0.99983,0.0,0.0072]
[1778048761192,44.74,81239.87,0.0,-0.99983,0.0,0.00715]
[1778048766228,44.74,81238.58,0.0,-0.99983,0.0,0.00708]
[1778048771268,44.74,81238.62,0.0,-0.99983,0.0,0.00709]
[1778048776304,44.74,81241.0,0.0,-0.99983,0.0,0.00721]
[1778048781338,44.74,81240.61,0.0,-0.99983,0.0,0.00719]
[1778048787381,44.74,81240.26,0.0,-0.99983,0.0,0.00717]
[1778048791410,44.74,81241.08,0.0,-0.99984,0.0,0.0067]
[1778048796444,44.74,81244.69,0.0,-0.99983,0.0,0.00688]
[1778048798461,44.74,81250.34,0.0,-0.99983,0.0,0.00718]
[1778048801479,44.74,81257.29,0.0,-0.99982,0.0,0.00755]
[1778048804500,44.74,81262.39,0.0,-0.99981,0.0,0.00784]
[1778048809535,44.74,81264.59,0.0,-0.99981,0.0,0.00797]
[1778048814570,44.74,81264.13,0.0,-0.99981,0.0,0.00795]
[1778048817593,44.74,81271.62,0.0,-0.99979,0.0,0.00839]
[1778048819607,44.74,81272.82,0.0,-0.99979,0.0,0.00847]
[1778048824641,44.74,81275.94,0.0,-0.99979,0.0,0.00866]
[1778048829677,44.74,81276.9,0.0,-0.99979,0.0,0.00872]
[1778048834713,44.74,81277.73,0.0,-0.99978,0.0,0.00878]
[1778048839747,44.74,81282.46,0.0,-0.99978,0.0,0.00908]
[1778048844782,44.74,81288.48,0.0,-0.99977,0.0,0.00949]
[1778048849816,44.74,81294.25,0.0,-0.99976,0.0,0.00989]
[1778048851832,44.74,81294.42,0.0,-0.99977,0.0,0.00922]
[1778048856868,44.74,81298.26,0.0,-0.99976,0.0,0.00948]
[1778048858880,44.74,81303.91,0.0,-0.99975,0.0,0.00988]
[1778048863914,44.74,81309.66,0.0,-0.99974,0.0,0.0103]
[1778048868949,44.74,81312.43,0.0,-0.99974,0.0,0.01051]
[1778048873984,44.74,81315.42,0.0,-0.99973,0.0,0.01074]
[1778048879019,44.74,81315.85,0.0,-0.99973,0.0,0.01077]
[1778048881034,44.74,81323.85,0.0,-0.99971,0.0,0.01141]
[1778048886069,44.74,81325.59,0.0,-0.99971,0.0,0.01155]
[1778048891109,44.74,81324.82,0.0,-0.99971,0.0,0.01149]
[1778048896141,44.74,81325.21,0.0,-0.99971,0.0,0.01152]
[1778048899161,44.74,81332.08,0.0,-0.99969,0.0,0.0121]
[1778048903190,44.74,81326.76,0.0,-0.99971,0.0,0.01165]
[1778048905205,44.74,81321.18,0.0,-0.99972,0.0,0.01119]
[1778048910241,44.74,81323.71,0.0,-0.99971,0.0,0.0114]
[1778048912253,44.74,81323.52,0.0,-0.99973,0.0,0.0106]
[1778048917288,44.74,81323.14,0.0,-0.99973,0.0,0.01058]
[1778048922323,44.74,81321.79,0.0,-0.99974,0.0,0.01047]
[1778048927358,44.74,81330.62,0.0,-0.99972,0.0,0.01116]
[1778048928365,44.74,81337.73,0.0,-0.9997,0.0,0.01175]
[1778048929371,44.74,81340.77,0.0,-0.9997,0.0,0.01201]
[1778048934406,44.74,81336.62,0.0,-0.9997,0.0,0.01166]
[1778048937239,44.74,81343.35,0.0,-0.99969,0.0,0.01223]
[1778048942462,44.74,81338.08,0.0,-0.9997,0.0,0.01178]
[1778048947498,44.74,81339.0,0.0,-0.9997,0.0,0.01186]
[1778048951526,44.74,81344.65,0.0,-0.99969,0.0,0.01235]
[1778048955556,44.74,81347.83,0.0,-0.99968,0.0,0.01263]
[1778048961407,44.74,81352.07,0.0,-0.99967,0.0,0.01302]
[1778048966632,44.74,81349.91,0.0,-0.99967,0.0,0.01282]
[1778048971667,44.74,81346.63,0.0,-0.9997,0.0,0.01167]
[1778048976702,44.74,81349.07,0.0,-0.9997,0.0,0.01188]
[1778048979723,44.74,81355.16,0.0,-0.99968,0.0,0.01241]
[1778048982743,44.74,81360.23,0.0,-0.99967,0.0,0.01287]
[1778048987779,44.74,81361.44,0.0,-0.99967,0.0,0.01298]
[1778048988786,44.74,81356.2,0.0,-0.99968,0.0,0.0125]
[1778048989793,44.74,81349.92,0.0,-0.9997,0.0,0.01195]
[1778048990800,44.74,81345.74,0.0,-0.9997,0.0,0.0116]
[1778048992814,44.74,81340.6,0.0,-0.99972,0.0,0.01117]
[1778048994833,44.74,81334.77,0.0,-0.99973,0.0,0.01071]
[1778048999864,44.74,81335.16,0.0,-0.99973,0.0,0.01074]
[1778049004898,44.74,81332.71,0.0,-0.99973,0.0,0.01055]
[1778049009932,44.74,81332.48,0.0,-0.99973,0.0,0.01053]
[1778049014968,44.74,81327.54,0.0,-0.99974,0.0,0.01016]
[1778049020003,44.74,81328.07,0.0,-0.99974,0.0,0.0102]
[1778049022017,44.74,81318.43,0.0,-0.99976,0.0,0.0095]
[1778049023024,44.74,81315.86,0.0,-0.99977,0.0,0.00933]
[1778049026047,44.74,81305.71,0.0,-0.99978,0.0,0.00865]
[1778049027052,44.74,81305.48,0.0,-0.99978,0.0,0.00864]
[1778049031080,44.74,81308.07,0.0,-0.9998,0.0,0.00817]
[1778049036115,44.74,81307.23,0.0,-0.9998,0.0,0.00812]
[1778049041150,44.74,81303.8,0.0,-0.9998,0.0,0.00791]
[1778049046185,44.74,81304.72,0.0,-0.9998,0.0,0.00797]
[1778049051220,44.74,81307.89,0.0,-0.9998,0.0,0.00816]
[1778049055249,44.74,81322.2,0.0,-0.99977,0.0,0.00907]
[1778049056260,44.74,81326.65,0.0,-0.99976,0.0,0.00938]
[1778049058270,44.74,81329.43,0.0,-0.99976,0.0,0.00957]
[1778049063306,44.74,81333.09,0.0,-0.99975,0.0,0.00983]
[1778049068340,44.74,81336.32,0.0,-0.99974,0.0,0.01007]
[1778049073375,44.74,81335.72,0.0,-0.99975,0.0,0.01003]
[1778049078409,44.74,81335.83,0.0,-0.99975,0.0,0.01003]
[1778049084451,44.74,81336.23,0.0,-0.99974,0.0,0.01006]
[1778049089487,44.74,81336.83,0.0,-0.99974,0.0,0.01011]
[1778049091502,44.74,81335.9,0.0,-0.99976,0.0,0.00932]
[1778049096536,44.74,81336.62,0.0,-0.99976,0.0,0.00937]
[1778049102396,44.74,81336.39,0.0,-0.99976,0.0,0.00935]
[1778049106608,44.74,81330.32,0.0,-0.99977,0.0,0.00894]
[1778049108622,44.74,81329.95,0.0,-0.99977,0.0,0.00892]
[1778049110635,44.74,81335.14,0.0,-0.99977,0.0,0.00927]
[1778049115671,44.74,81336.72,0.0,-0.99976,0.0,0.00938]
[1778049120705,44.74,81339.13,0.0,-0.99976,0.0,0.00955]
[1778049125742,44.74,81338.41,0.0,-0.99976,0.0,0.0095]
[1778049130777,44.74,81342.06,0.0,-0.99975,0.0,0.00976]
[1778049135813,44.74,81343.05,0.0,-0.99975,0.0,0.00983]
[1778049140848,44.74,81343.19,0.0,-0.99975,0.0,0.00984]
[1778049143871,44.74,81351.76,0.0,-0.99973,0.0,0.01048]
[1778049144878,44.74,81354.78,0.0,-0.99973,0.0,0.01072]
[1778049149913,44.74,81354.78,0.0,-0.99973,0.0,0.01072]
[1778049151927,44.74,81356.09,0.0,-0.99974,0.0,0.01004]
[1778049156961,44.74,81356.56,0.0,-0.99974,0.0,0.01008]
[1778049161997,44.74,81356.87,0.0,-0.99974,0.0,0.0101]
[1778049163004,44.74,81363.13,0.0,-0.99973,0.0,0.01058]
[1778049164013,44.74,81365.76,0.0,-0.99972,0.0,0.01079]
[1778049169046,44.74,81366.34,0.0,-0.99972,0.0,0.01084]
[1778049174080,44.74,81366.07,0.0,-0.99972,0.0,0.01081]
[1778049179117,44.74,81369.06,0.0,-0.99971,0.0,0.01106]
[1778049184152,44.74,81368.85,0.0,-0.99972,0.0,0.01104]
[1778049187173,44.74,81374.71,0.0,-0.9997,0.0,0.01153]
[1778049190193,44.74,81368.54,0.0,-0.99972,0.0,0.01101]
[1778049191200,44.74,81367.86,0.0,-0.99972,0.0,0.01096]
[1778049196236,44.74,81366.01,0.0,-0.99972,0.0,0.01081]
[1778049201271,44.74,81365.67,0.0,-0.99972,0.0,0.01078]
[1778049206305,44.74,81361.14,0.0,-0.99973,0.0,0.01043]
[1778049211340,44.74,81363.26,0.0,-0.99975,0.0,0.00982]
[1778049217383,44.74,81363.36,0.0,-0.99975,0.0,0.00983]
[1778049223243,44.74,81361.29,0.0,-0.99975,0.0,0.00968]
[1778049230473,44.74,81361.29,0.0,-0.99975,0.0,0.00968]
[1778049235512,44.74,81362.03,0.0,-0.99975,0.0,0.00973]
[1778049239536,44.74,81341.82,0.0,-0.99979,0.0,0.00836]
[1778049240543,44.74,81336.24,0.0,-0.9998,0.0,0.00801]
[1778049241551,44.74,81335.51,0.0,-0.9998,0.0,0.00797]
[1778049246585,44.74,81332.21,0.0,-0.9998,0.0,0.00777]
[1778049251620,44.74,81331.89,0.0,-0.9998,0.0,0.00775]
[1778049259677,44.74,81330.71,0.0,-0.99981,0.0,0.00768]
[1778049264711,44.74,81332.94,0.0,-0.9998,0.0,0.00781]
[1778049269747,44.74,81331.88,0.0,-0.9998,0.0,0.00775]
[1778049271762,44.74,81335.01,0.0,-0.99981,0.0,0.00733]
[1778049276803,44.74,81337.07,0.0,-0.99981,0.0,0.00745]
[1778049281838,44.74,81337.51,0.0,-0.99981,0.0,0.00747]
[1778049286873,44.74,81334.49,0.0,-0.99981,0.0,0.0073]
[1778049291911,44.74,81332.84,0.0,-0.99982,0.0,0.00721]
[1778049297955,44.74,81333.31,0.0,-0.99982,0.0,0.00723]
[1778049302000,44.74,81327.37,0.0,-0.99983,0.0,0.00691]
[1778049307020,44.74,81329.11,0.0,-0.99982,0.0,0.007]
[1778049312053,44.74,81327.65,0.0,-0.99982,0.0,0.00692]
[1778049317090,44.74,81329.27,0.0,-0.99982,0.0,0.00701]
[1778049324138,44.74,81329.06,0.0,-0.99982,0.0,0.007]
[1778049329173,44.74,81328.31,0.0,-0.99982,0.0,0.00696]
[1778049331187,44.74,81327.9,0.0,-0.99984,0.0,0.00639]
[1778049336222,44.74,81331.99,0.0,-0.99983,0.0,0.0066]
[1778049337230,44.74,81344.73,0.0,-0.99981,0.0,0.00729]
[1778049338236,44.74,81357.01,0.0,-0.99979,0.0,0.00801]
[1778049339243,44.74,81355.64,0.0,-0.9998,0.0,0.00793]
[1778049344278,44.74,81356.63,0.0,-0.99979,0.0,0.00799]
[1778049349312,44.74,81358.24,0.0,-0.99979,0.0,0.00809]
[1778049354347,44.74,81357.54,0.0,-0.99979,0.0,0.00804]
[1778049359383,44.74,81357.61,0.0,-0.99979,0.0,0.00805]
[1778049364417,44.74,81358.34,0.0,-0.99979,0.0,0.00809]
[1778049369452,44.74,81358.74,0.0,-0.99979,0.0,0.00812]
[1778049374488,44.74,81358.8,0.0,-0.99979,0.0,0.00812]
[1778049379523,44.74,81363.72,0.0,-0.99978,0.0,0.00843]
[1778049380529,44.74,81368.93,0.0,-0.99977,0.0,0.00878]
[1778049381537,44.74,81370.29,0.0,-0.99977,0.0,0.00887]
[1778049385566,44.74,81375.14,0.0,-0.99976,0.0,0.0092]
[1778049390600,44.74,81373.5,0.0,-0.99976,0.0,0.00909]
[1778049391607,44.74,81375.54,0.0,-0.99978,0.0,0.00852]
[1778049397650,44.74,81374.97,0.0,-0.99978,0.0,0.00849]
[1778049402684,44.74,81375.97,0.0,-0.99978,0.0,0.00855]
[1778049407721,44.74,81373.59,0.0,-0.99978,0.0,0.0084]
[1778049413763,44.74,81374.4,0.0,-0.99978,0.0,0.00845]
[1778049417790,44.74,81369.15,0.0,-0.99979,0.0,0.00811]
[1778049422828,44.74,81369.63,0.0,-0.99979,0.0,0.00814]
[1778049427861,44.74,81373.79,0.0,-0.99978,0.0,0.00841]
[1778049429875,44.74,81379.19,0.0,-0.99977,0.0,0.00877]
[1778049430882,44.74,81379.54,0.0,-0.99977,0.0,0.00879]
[1778049433902,44.74,81387.45,0.0,-0.99976,0.0,0.00934]
[1778049435917,44.74,81392.95,0.0,-0.99974,0.0,0.00974]
[1778049441770,44.74,81393.82,0.0,-0.99974,0.0,0.0098]
[1778049444981,44.74,81399.01,0.0,-0.99973,0.0,0.0102]
[1778049445988,44.74,81405.54,0.0,-0.99972,0.0,0.01071]
[1778049448002,44.74,81410.98,0.0,-0.9997,0.0,0.01116]
[1778049451840,44.74,81411.18,0.0,-0.99973,0.0,0.01034]
[1778049457068,44.74,81409.99,0.0,-0.99973,0.0,0.01024]
[1778049461910,44.74,81407.0,0.0,-0.99974,0.0,0.01001]
[1778049465124,44.74,81401.64,0.0,-0.99975,0.0,0.00961]
[1778049466132,44.74,81396.51,0.0,-0.99976,0.0,0.00924]
[1778049468146,44.74,81395.69,0.0,-0.99976,0.0,0.00918]
[1778049473180,44.74,81394.59,0.0,-0.99976,0.0,0.00911]
[1778049478216,44.74,81392.18,0.0,-0.99977,0.0,0.00894]
[1778049483250,44.74,81399.05,0.0,-0.99975,0.0,0.00942]
[1778049485263,44.74,81401.58,0.0,-0.99975,0.0,0.00961]
[1778049488285,44.74,81407.63,0.0,-0.99973,0.0,0.01006]
[1778049493321,44.74,81406.52,0.0,-0.99974,0.0,0.00998]
[1778049498355,44.74,81408.34,0.0,-0.99973,0.0,0.01012]
[1778049503390,44.74,81407.51,0.0,-0.99973,0.0,0.01005]
[1778049508424,44.74,81408.88,0.0,-0.99973,0.0,0.01016]
[1778049511446,44.74,81414.29,0.0,-0.99974,0.0,0.00977]
[1778049516482,44.74,81416.49,0.0,-0.99974,0.0,0.00994]
[1778049522523,44.74,81416.15,0.0,-0.99974,0.0,0.00992]
[1778049527558,44.74,81417.39,0.0,-0.99973,0.0,0.01001]
[1778049532593,44.74,81417.9,0.0,-0.99973,0.0,0.01005]
[1778049537628,44.74,81417.69,0.0,-0.99973,0.0,0.01003]
[1778049539642,44.74,81423.73,0.0,-0.99972,0.0,0.01051]
[1778049541656,44.74,81430.54,0.0,-0.9997,0.0,0.01107]
[1778049543669,44.74,81434.48,0.0,-0.99969,0.0,0.0114]
[1778049548704,44.74,81437.72,0.0,-0.99969,0.0,0.01169]
[1778049552734,44.74,81432.67,0.0,-0.9997,0.0,0.01125]
[1778049554748,44.74,81425.37,0.0,-0.99972,0.0,0.01064]
[1778049557768,44.74,81419.78,0.0,-0.99973,0.0,0.0102]
[1778049560790,44.74,81414.83,0.0,-0.99974,0.0,0.00982]
[1778049564823,44.74,81408.78,0.0,-0.99975,0.0,0.00937]
[1778049567843,44.74,81401.37,0.0,-0.99977,0.0,0.00885]
[1778049568850,44.74,81395.87,0.0,-0.99978,0.0,0.00848]
[1778049569857,44.74,81394.23,0.0,-0.99978,0.0,0.00837]
[1778049571872,44.74,81393.74,0.0,-0.9998,0.0,0.00767]
[1778049576906,44.74,81396.0,0.0,-0.99979,0.0,0.00781]
[1778049581943,44.74,81397.29,0.0,-0.99979,0.0,0.00789]
[1778049586977,44.74,81396.52,0.0,-0.99979,0.0,0.00784]
[1778049591005,44.74,81390.65,0.0,-0.9998,0.0,0.00748]
[1778049595036,44.74,81384.84,0.0,-0.99981,0.0,0.00715]
[1778049596039,44.74,81382.61,0.0,-0.99982,0.0,0.00702]
[1778049601075,44.74,81379.5,0.0,-0.99982,0.0,0.00685]
[1778049606111,44.74,81378.27,0.0,-0.99982,0.0,0.00678]
[1778049611148,44.74,81384.47,0.0,-0.99981,0.0,0.00713]
[1778049612974,44.74,81394.97,0.0,-0.9998,0.0,0.00774]
[1778049614171,44.74,81395.86,0.0,-0.99979,0.0,0.0078]
[1778049617192,44.74,81400.24,0.0,-0.99979,0.0,0.00807]
[1778049623043,44.74,81400.01,0.0,-0.99979,0.0,0.00806]
[1778049628269,44.74,81400.03,0.0,-0.99979,0.0,0.00806]
[1778049631290,44.74,81400.76,0.0,-0.9998,0.0,0.00744]
[1778049636325,44.74,81396.74,0.0,-0.99981,0.0,0.00721]
[1778049641360,44.74,81399.2,0.0,-0.99981,0.0,0.00735]
[1778049646395,44.74,81398.54,0.0,-0.99981,0.0,0.00731]
[1778049651431,44.74,81396.54,0.0,-0.99981,0.0,0.0072]
[1778049656466,44.74,81393.72,0.0,-0.99981,0.0,0.00704]
[1778049657473,44.74,81387.63,0.0,-0.99982,0.0,0.0067]
[1778049658479,44.74,81384.59,0.0,-0.99983,0.0,0.00654]
[1778049663514,44.74,81389.61,0.0,-0.99982,0.0,0.00681]
[1778049669558,44.74,81388.81,0.0,-0.99982,0.0,0.00677]
[1778049671572,44.74,81398.28,0.0,-0.99981,0.0,0.0073]
[1778049672579,44.74,81399.94,0.0,-0.9998,0.0,0.0074]
[1778049674593,44.74,81405.46,0.0,-0.9998,0.0,0.00773]
[1778049676607,44.74,81409.75,0.0,-0.99979,0.0,0.00799]
[1778049681643,44.74,81408.31,0.0,-0.99979,0.0,0.0079]
[1778049686677,44.74,81408.39,0.0,-0.99979,0.0,0.00791]
[1778049691711,44.74,81408.67,0.0,-0.99981,0.0,0.00727]
[1778049696747,44.74,81408.43,0.0,-0.99981,0.0,0.00726]
[1778049701785,44.74,81408.58,0.0,-0.99981,0.0,0.00727]
[1778049704803,44.74,81403.08,0.0,-0.99982,0.0,0.00695]
[1778049705813,44.74,81397.53,0.0,-0.99982,0.0,0.00665]
[1778049706819,44.74,81393.87,0.0,-0.99983,0.0,0.00645]
[1778049709839,44.74,81402.07,0.0,-0.99982,0.0,0.0069]
[1778049711853,44.74,81403.14,0.0,-0.99982,0.0,0.00696]
[1778049716888,44.74,81402.5,0.0,-0.99982,0.0,0.00692]
[1778049721923,44.74,81374.73,0.0,-0.99986,0.0,0.00552]
[1778049722930,44.74,81366.69,0.0,-0.99987,0.0,0.00517]
[1778049723937,44.74,81366.95,0.0,-0.99987,0.0,0.00518]
[1778049727965,44.74,81376.22,0.0,-0.99985,0.0,0.00559]
[1778049729981,44.74,81368.65,0.0,-0.99986,0.0,0.00525]
[1778049730986,44.74,81354.24,0.0,-0.99988,0.0,0.00467]
[1778049731993,44.74,81360.27,0.0,-0.99987,0.0,0.0049]
[1778049733002,44.74,81366.03,0.0,-0.99987,0.0,0.00514]
[1778049734007,44.74,81365.58,0.0,-0.99987,0.0,0.00512]
[1778049739042,44.74,81367.77,0.0,-0.99986,0.0,0.00522]
[1778049742074,44.74,81361.42,0.0,-0.99987,0.0,0.00495]
[1778049744078,44.74,81368.5,0.0,-0.99986,0.0,0.00525]
[1778049745085,44.74,81368.35,0.0,-0.99986,0.0,0.00524]
[1778049750121,44.74,81367.84,0.0,-0.99986,0.0,0.00522]
[1778049751126,44.74,81368.06,0.0,-0.99988,0.0,0.00477]
[1778049757169,44.74,81367.93,0.0,-0.99988,0.0,0.00476]
[1778049759184,44.74,81374.53,0.0,-0.99987,0.0,0.00503]
[1778049760191,44.74,81382.07,0.0,-0.99986,0.0,0.00535]
[1778049761198,44.74,81376.45,0.0,-0.99987,0.0,0.00511]
[1778049762205,44.74,81376.78,0.0,-0.99987,0.0,0.00512]
[1778049766232,44.74,81382.93,0.0,-0.99986,0.0,0.00539]
[1778049771268,44.74,81386.0,0.0,-0.99985,0.0,0.00553]
[1778049776302,44.74,81387.22,0.0,-0.99985,0.0,0.00559]
[1778049782166,44.74,81384.96,0.0,-0.99986,0.0,0.00548]
[1778049784360,44.74,81383.14,0.0,-0.99986,0.0,0.0054]
[1778049789397,44.74,81387.7,0.0,-0.99985,0.0,0.00561]
[1778049794432,44.74,81391.99,0.0,-0.99985,0.0,0.00581]
[1778049799467,44.74,81391.87,0.0,-0.99985,0.0,0.0058]
[1778049800474,44.74,81397.87,0.0,-0.99984,0.0,0.0061]
[1778049802305,44.74,81400.1,0.0,-0.99984,0.0,0.00621]
[1778049808529,44.74,81401.24,0.0,-0.99983,0.0,0.00627]
[1778049811551,44.74,81405.05,0.0,-0.99984,0.0,0.0059]
[1778049817593,44.74,81406.01,0.0,-0.99984,0.0,0.00595]
[1778049822629,44.74,81407.6,0.0,-0.99984,0.0,0.00603]
[1778049827664,44.74,81412.5,0.0,-0.99983,0.0,0.00627]
[1778049829678,44.74,81416.41,0.0,-0.99983,0.0,0.00648]
[1778049834712,44.74,81412.39,0.0,-0.99983,0.0,0.00627]
[1778049839747,44.74,81412.86,0.0,-0.99983,0.0,0.00629]
[1778049843777,44.74,81407.47,0.0,-0.99984,0.0,0.00602]
[1778049849818,44.74,81404.66,0.0,-0.99984,0.0,0.00588]
[1778049854852,44.74,81409.88,0.0,-0.99984,0.0,0.00614]
[1778049855859,44.74,81411.25,0.0,-0.99983,0.0,0.00621]
[1778049860894,44.74,81411.14,0.0,-0.99983,0.0,0.0062]
[1778049865929,44.74,81412.89,0.0,-0.99983,0.0,0.00629]
[1778049870964,44.74,81412.59,0.0,-0.99983,0.0,0.00628]
[1778049871971,44.74,81412.41,0.0,-0.99985,0.0,0.00572]
[1778049877006,44.74,81415.34,0.0,-0.99984,0.0,0.00586]
[1778049879020,44.74,81419.8,0.0,-0.99984,0.0,0.00608]
[1778049884056,44.74,81419.47,0.0,-0.99984,0.0,0.00606]
[1778049889091,44.74,81418.82,0.0,-0.99984,0.0,0.00603]
[1778049894130,44.74,81414.8,0.0,-0.99984,0.0,0.00583]
[1778049899160,44.74,81416.5,0.0,-0.99984,0.0,0.00591]
[1778049901176,44.74,81436.62,0.0,-0.99981,0.0,0.00698]
[1778049902184,44.74,81449.59,0.0,-0.99979,0.0,0.00776]
[1778049903189,44.74,81454.44,0.0,-0.99978,0.0,0.00807]
[1778049908227,44.74,81454.61,0.0,-0.99978,0.0,0.00808]
[1778049912254,44.74,81465.56,0.0,-0.99976,0.0,0.00882]
[1778049913260,44.74,81470.84,0.0,-0.99975,0.0,0.0092]
[1778049914266,44.74,81476.33,0.0,-0.99973,0.0,0.00962]
[1778049915274,44.74,81477.15,0.0,-0.99973,0.0,0.00968]
[1778049919302,44.74,81469.51,0.0,-0.99975,0.0,0.00911]
[1778049920309,44.74,81468.32,0.0,-0.99975,0.0,0.00902]
[1778049925345,44.74,81466.78,0.0,-0.99976,0.0,0.00891]
[1778049928366,44.74,81461.75,0.0,-0.99977,0.0,0.00856]
[1778049929373,44.74,81461.8,0.0,-0.99977,0.0,0.00856]
[1778049931387,44.74,81460.49,0.0,-0.99979,0.0,0.00774]
[1778049936424,44.74,81456.73,0.0,-0.99979,0.0,0.00751]
[1778049941458,44.74,81456.0,0.0,-0.9998,0.0,0.00746]
[1778049946492,44.74,81455.29,0.0,-0.9998,0.0,0.00742]
[1778049951526,44.74,81452.7,0.0,-0.9998,0.0,0.00727]
[1778049956563,44.74,81453.42,0.0,-0.9998,0.0,0.00731]
[1778049961596,44.74,81452.26,0.0,-0.9998,0.0,0.00724]
[1778049966632,44.74,81452.98,0.0,-0.9998,0.0,0.00728]
[1778049970660,44.74,81458.17,0.0,-0.99979,0.0,0.0076]
[1778049971666,44.74,81463.51,0.0,-0.99978,0.0,0.00794]
[1778049972674,44.74,81463.02,0.0,-0.99978,0.0,0.00791]
[1778049977708,44.74,81460.68,0.0,-0.99979,0.0,0.00776]
[1778049982743,44.74,81460.62,0.0,-0.99979,0.0,0.00775]
[1778049987780,44.74,81460.19,0.0,-0.99979,0.0,0.00773]
[1778049991807,44.74,81458.47,0.0,-0.99981,0.0,0.00695]
[1778049996841,44.74,81456.85,0.0,-0.99981,0.0,0.00685]
[1778050001877,44.74,81456.08,0.0,-0.99981,0.0,0.00681]
[1778050006912,44.74,81453.71,0.0,-0.99982,0.0,0.00668]
[1778050011948,44.74,81450.53,0.0,-0.99982,0.0,0.0065]
[1778050013962,44.74,81458.41,0.0,-0.99981,0.0,0.00694]
[1778050014967,44.74,81465.65,0.0,-0.9998,0.0,0.00737]
[1778050015974,44.74,81468.7,0.0,-0.99979,0.0,0.00756]
[1778050021010,44.74,81467.99,0.0,-0.99979,0.0,0.00751]
[1778050026045,44.74,81470.01,0.0,-0.99979,0.0,0.00764]
[1778050031079,44.74,81467.41,0.0,-0.99979,0.0,0.00748]
[1778050033093,44.74,81461.73,0.0,-0.9998,0.0,0.00714]
[1778050038128,44.74,81460.13,0.0,-0.99981,0.0,0.00704]
[1778050043163,44.74,81458.42,0.0,-0.99981,0.0,0.00694]
[1778050048199,44.74,81458.46,0.0,-0.99981,0.0,0.00695]
[1778050051220,44.74,81458.48,0.0,-0.99983,0.0,0.00632]
[1778050056255,44.74,81460.98,0.0,-0.99982,0.0,0.00645]
[1778050063305,44.74,81460.54,0.0,-0.99982,0.0,0.00643]
[1778050068341,44.74,81462.06,0.0,-0.99982,0.0,0.00651]
[1778050075389,44.74,81461.8,0.0,-0.99982,0.0,0.0065]
[1778050080424,44.74,81460.72,0.0,-0.99982,0.0,0.00644]
[1778050084452,44.74,81454.53,0.0,-0.99983,0.0,0.00611]
[1778050085458,44.74,81453.54,0.0,-0.99983,0.0,0.00606]
[1778050090495,44.74,81448.24,0.0,-0.99984,0.0,0.0058]
[1778050095533,44.74,81449.66,0.0,-0.99984,0.0,0.00587]
[1778050100568,44.74,81452.1,0.0,-0.99984,0.0,0.00599]
[1778050105602,44.74,81451.72,0.0,-0.99984,0.0,0.00597]
[1778050111644,44.74,81452.64,0.0,-0.99985,0.0,0.00545]
[1778050116679,44.74,81452.27,0.0,-0.99985,0.0,0.00544]
[1778050121715,44.74,81454.39,0.0,-0.99985,0.0,0.00554]
[1778050122722,44.74,81465.43,0.0,-0.99983,0.0,0.00608]
[1778050123729,44.74,81469.74,0.0,-0.99983,0.0,0.00631]
[1778050125743,44.74,81473.56,0.0,-0.99982,0.0,0.00652]
[1778050131610,44.74,81475.02,0.0,-0.99982,0.0,0.0066]
[1778050137833,44.74,81475.89,0.0,-0.99982,0.0,0.00664]
[1778050138838,44.74,81486.12,0.0,-0.9998,0.0,0.00724]
[1778050139847,44.74,81483.22,0.0,-0.9998,0.0,0.00707]
[1778050140850,44.74,81478.22,0.0,-0.99981,0.0,0.00678]
[1778050141855,44.74,81470.84,0.0,-0.99982,0.0,0.00637]
[1778050142863,44.74,81469.71,0.0,-0.99983,0.0,0.00631]
[1778050147898,44.74,81468.34,0.0,-0.99983,0.0,0.00623]
[1778050152938,44.74,81473.0,0.0,-0.99982,0.0,0.00648]
[1778050157976,44.74,81473.36,0.0,-0.99982,0.0,0.0065]
[1778050163011,44.74,81473.46,0.0,-0.99982,0.0,0.00651]
[1778050168046,44.74,81475.85,0.0,-0.99982,0.0,0.00664]
[1778050169053,44.74,81481.55,0.0,-0.99981,0.0,0.00697]
[1778050170060,44.74,81483.98,0.0,-0.9998,0.0,0.00711]
[1778050171067,44.74,81484.18,0.0,-0.99982,0.0,0.00647]
[1778050176101,44.74,81488.71,0.0,-0.99981,0.0,0.00672]
[1778050181137,44.74,81492.22,0.0,-0.99981,0.0,0.00692]
[1778050186171,44.74,81491.65,0.0,-0.99981,0.0,0.00689]
[1778050188185,44.74,81490.88,0.0,-0.99981,0.0,0.00684]
[1778050193222,44.74,81493.94,0.0,-0.9998,0.0,0.00702]
[1778050198258,44.74,81494.44,0.0,-0.9998,0.0,0.00705]
[1778050202285,44.74,81489.06,0.0,-0.99981,0.0,0.00674]
[1778050205305,44.74,81483.28,0.0,-0.99982,0.0,0.00642]
[1778050210343,44.74,81482.73,0.0,-0.99982,0.0,0.00639]
[1778050215377,44.74,81478.01,0.0,-0.99983,0.0,0.00613]
[1778050217390,44.74,81472.78,0.0,-0.99984,0.0,0.00587]
[1778050222426,44.74,81471.05,0.0,-0.99984,0.0,0.00578]
[1778050227464,44.74,81471.84,0.0,-0.99984,0.0,0.00582]
[1778050231489,44.74,81473.75,0.0,-0.99985,0.0,0.00535]
[1778050236524,44.74,81476.1,0.0,-0.99985,0.0,0.00546]
[1778050239546,44.74,81470.76,0.0,-0.99986,0.0,0.00521]
[1778050243574,44.74,81468.72,0.0,-0.99986,0.0,0.00512]
[1778050248609,44.74,81467.91,0.0,-0.99986,0.0,0.00508]
[1778050253645,44.74,81472.86,0.0,-0.99985,0.0,0.00531]
[1778050255658,44.74,81474.77,0.0,-0.99985,0.0,0.0054]
[1778050260693,44.74,81475.66,0.0,-0.99985,0.0,0.00544]
[1778050265728,44.74,81472.0,0.0,-0.99985,0.0,0.00527]
[1778050270762,44.74,81471.81,0.0,-0.99985,0.0,0.00526]
[1778050275800,44.74,81471.76,0.0,-0.99985,0.0,0.00526]
[1778050280832,44.74,81470.1,0.0,-0.99986,0.0,0.00518]
[1778050285868,44.74,81468.92,0.0,-0.99986,0.0,0.00513]
[1778050290902,44.74,81467.98,0.0,-0.99986,0.0,0.00509]
[1778050292739,44.74,81467.24,0.0,-0.99987,0.0,0.00455]
[1778050297951,44.74,81466.16,0.0,-0.99988,0.0,0.00451]
[1778050302987,44.74,81463.97,0.0,-0.99988,0.0,0.00442]
[1778050308023,44.74,81464.15,0.0,-0.99988,0.0,0.00443]
[1778050313058,44.74,81463.44,0.0,-0.99988,0.0,0.0044]
[1778050319099,44.74,81462.46,0.0,-0.99988,0.0,0.00436]
[1778050324134,44.74,81459.31,0.0,-0.99988,0.0,0.00424]
[1778050330177,44.74,81458.89,0.0,-0.99988,0.0,0.00423]
[1778050339240,44.74,81458.81,0.0,-0.99988,0.0,0.00422]
[1778050343267,44.74,81464.74,0.0,-0.99988,0.0,0.00445]
[1778050348303,44.74,81465.4,0.0,-0.99988,0.0,0.00448]
[1778050351323,44.74,81467.78,0.0,-0.99989,0.0,0.00411]
[1778050356359,44.74,81467.44,0.0,-0.99989,0.0,0.0041]
[1778050361393,44.74,81462.96,0.0,-0.99989,0.0,0.00393]
[1778050366429,44.74,81460.78,0.0,-0.99989,0.0,0.00386]
[1778050368443,44.74,81441.86,0.0,-0.99991,0.0,0.00325]
[1778050369450,44.74,81434.67,0.0,-0.99992,0.0,0.00304]
[1778050370457,44.74,81435.12,0.0,-0.99992,0.0,0.00305]
[1778050375491,44.74,81439.0,0.0,-0.99991,0.0,0.00317]
[1778050379519,44.74,81444.62,0.0,-0.99991,0.0,0.00333]
[1778050380526,44.74,81445.61,0.0,-0.99991,0.0,0.00336]
[1778050385562,44.74,81446.58,0.0,-0.99991,0.0,0.00339]
[1778050390597,44.74,81446.43,0.0,-0.99991,0.0,0.00339]
[1778050395637,44.74,81447.06,0.0,-0.99991,0.0,0.00341]
[1778050400668,44.74,81444.68,0.0,-0.99991,0.0,0.00333]
[1778050405703,44.74,81442.47,0.0,-0.99991,0.0,0.00327]
[1778050410737,44.74,81443.96,0.0,-0.99991,0.0,0.00331]
[1778050411745,44.74,81443.81,0.0,-0.99992,0.0,0.00295]
[1778050416779,44.74,81445.73,0.0,-0.99992,0.0,0.003]
[1778050418794,44.74,81452.23,0.0,-0.99991,0.0,0.00319]
[1778050420808,44.74,81457.19,0.0,-0.99991,0.0,0.00334]
[1778050425843,44.74,81455.93,0.0,-0.99991,0.0,0.0033]
[1778050430877,44.74,81462.87,0.0,-0.9999,0.0,0.00352]
[1778050435913,44.74,81459.29,0.0,-0.99991,0.0,0.0034]
[1778050440948,44.74,81460.06,0.0,-0.99991,0.0,0.00343]
[1778050445983,44.74,81453.91,0.0,-0.99991,0.0,0.00324]
[1778050447997,44.74,81449.7,0.0,-0.99991,0.0,0.00312]
[1778050453873,44.74,81451.39,0.0,-0.99991,0.0,0.00317]
[1778050459077,44.74,81447.5,0.0,-0.99992,0.0,0.00305]
[1778050464112,44.74,81444.15,0.0,-0.99992,0.0,0.00296]
[1778050469147,44.74,81441.47,0.0,-0.99992,0.0,0.00289]
[1778050471160,44.74,81442.25,0.0,-0.99993,0.0,0.00259]
[1778050476195,44.74,81445.5,0.0,-0.99993,0.0,0.00267]
[1778050480223,44.74,81451.05,0.0,-0.99992,0.0,0.00281]
[1778050485262,44.74,81453.15,0.0,-0.99992,0.0,0.00286]
[1778050487275,44.74,81460.57,0.0,-0.99992,0.0,0.00307]
[1778050488282,44.74,81463.82,0.0,-0.99991,0.0,0.00316]
[1778050493317,44.74,81465.36,0.0,-0.99991,0.0,0.00321]
[1778050498352,44.74,81463.5,0.0,-0.99991,0.0,0.00315]
[1778050503387,44.74,81463.48,0.0,-0.99991,0.0,0.00315]
[1778050508422,44.74,81465.13,0.0,-0.99991,0.0,0.0032]
[1778050513457,44.74,81465.4,0.0,-0.99991,0.0,0.00321]
[1778050518493,44.74,81465.85,0.0,-0.99991,0.0,0.00322]
[1778050523528,44.74,81465.44,0.0,-0.99991,0.0,0.00321]
[1778050528564,44.74,81466.66,0.0,-0.99991,0.0,0.00325]
[1778050530577,44.74,81451.47,0.0,-0.99992,0.0,0.00282]
[1778050531585,44.74,81448.2,0.0,-0.99993,0.0,0.00243]
[1778050536620,44.74,81449.42,0.0,-0.99993,0.0,0.00245]
[1778050541655,44.74,81450.75,0.0,-0.99993,0.0,0.00248]
[1778050546689,44.74,81449.68,0.0,-0.99993,0.0,0.00246]
[1778050551725,44.74,81448.88,0.0,-0.99993,0.0,0.00244]
[1778050555762,44.74,81442.84,0.0,-0.99994,0.0,0.0023]
[1778050556771,44.74,81441.2,0.0,-0.99994,0.0,0.00227]
[1778050561804,44.74,81437.53,0.0,-0.99994,0.0,0.00219]
[1778050566839,44.74,81434.58,0.0,-0.99994,0.0,0.00213]
[1778050574896,44.74,81435.96,0.0,-0.99994,0.0,0.00216]
[1778050576909,44.74,81442.25,0.0,-0.99994,0.0,0.00229]
[1778050577916,44.74,81444.49,0.0,-0.99994,0.0,0.00234]
[1778050579931,44.74,81448.22,0.0,-0.99993,0.0,0.00243]
[1778050584964,44.74,81448.87,0.0,-0.99993,0.0,0.00244]
[1778050589999,44.74,81449.46,0.0,-0.99993,0.0,0.00245]
[1778050591010,44.74,81449.07,0.0,-0.99994,0.0,0.00216]
[1778050596042,44.74,81446.45,0.0,-0.99994,0.0,0.00211]
[1778050603090,44.74,81447.14,0.0,-0.99994,0.0,0.00212]
[1778050608126,44.74,81445.75,0.0,-0.99994,0.0,0.00209]
[1778050613161,44.74,81446.97,0.0,-0.99994,0.0,0.00212]
[1778050617191,44.74,81454.71,0.0,-0.99994,0.0,0.00228]
[1778050618195,44.74,81456.13,0.0,-0.99994,0.0,0.00231]
[1778050623230,44.74,81457.55,0.0,-0.99994,0.0,0.00234]
[1778050628267,44.74,81460.45,0.0,-0.99993,0.0,0.00241]
[1778050633306,44.74,81458.12,0.0,-0.99993,0.0,0.00236]
[1778050638341,44.74,81454.89,0.0,-0.99994,0.0,0.00229]
[1778050643376,44.74,81452.84,0.0,-0.99994,0.0,0.00224]
[1778050648411,44.74,81456.62,0.0,-0.99994,0.0,0.00232]
[1778050651431,44.74,81459.1,0.0,-0.99994,0.0,0.0021]
[1778050656466,44.74,81460.38,0.0,-0.99994,0.0,0.00212]
[1778050661501,44.74,81457.42,0.0,-0.99994,0.0,0.00206]
[1778050666537,44.74,81454.49,0.0,-0.99994,0.0,0.00201]
[1778050671572,44.74,81458.23,0.0,-0.99994,0.0,0.00208]
[1778050676607,44.74,81456.3,0.0,-0.99994,0.0,0.00204]
[1778050681641,44.74,81454.41,0.0,-0.99994,0.0,0.002]
[1778050687685,44.74,81455.32,0.0,-0.99994,0.0,0.00202]
[1778050693726,44.74,81455.02,0.0,-0.99994,0.0,0.00202]
[1778050697755,44.74,81459.32,0.0,-0.99994,0.0,0.0021]
[1778050702790,44.74,81456.33,0.0,-0.99994,0.0,0.00204]
[1778050705811,44.74,81451.15,0.0,-0.99995,0.0,0.00194]
[1778050707825,44.74,81445.05,0.0,-0.99995,0.0,0.00183]
[1778050708831,44.74,81443.21,0.0,-0.99995,0.0,0.0018]
[1778050711857,44.74,81449.6,0.0,-0.99995,0.0,0.00168]
[1778050716888,44.74,81453.19,0.0,-0.99995,0.0,0.00174]
[1778050721923,44.74,81456.92,0.0,-0.99995,0.0,0.0018]
[1778050726959,44.74,81455.61,0.0,-0.99995,0.0,0.00178]
[1778050731996,44.74,81455.73,0.0,-0.99995,0.0,0.00178]
[1778050738036,44.74,81455.07,0.0,-0.99995,0.0,0.00177]
[1778050743071,44.74,81456.98,0.0,-0.99995,0.0,0.0018]
[1778050746092,44.74,81462.61,0.0,-0.99995,0.0,0.00191]
[1778050751127,44.74,81468.28,0.0,-0.99994,0.0,0.00202]
[1778050758176,44.74,81469.05,0.0,-0.99994,0.0,0.00203]
[1778050760191,44.74,81463.71,0.0,-0.99995,0.0,0.00193]
[1778050765227,44.74,81462.89,0.0,-0.99995,0.0,0.00191]
[1778050770266,44.74,81468.32,0.0,-0.99994,0.0,0.00202]
[1778050771272,44.74,81469.58,0.0,-0.99995,0.0,0.00179]
[1778050776308,44.74,81470.88,0.0,-0.99995,0.0,0.00181]
[1778050781343,44.74,81467.06,0.0,-0.99995,0.0,0.00174]
[1778050786203,44.74,81458.08,0.0,-0.99996,0.0,0.00159]
[1778050790407,44.74,81453.02,0.0,-0.99996,0.0,0.00151]
[1778050796274,44.74,81448.27,0.0,-0.99996,0.0,0.00144]
[1778050801483,44.74,81447.32,0.0,-0.99996,0.0,0.00143]
[1778050802492,44.74,81461.33,0.0,-0.99995,0.0,0.00165]
[1778050803498,44.74,81467.14,0.0,-0.99995,0.0,0.00175]
[1778050808533,44.74,81466.99,0.0,-0.99995,0.0,0.00174]
[1778050813568,44.74,81470.36,0.0,-0.99995,0.0,0.0018]
[1778050818602,44.74,81465.29,0.0,-0.99995,0.0,0.00171]
[1778050821624,44.74,81460.92,0.0,-0.99995,0.0,0.00164]
[1778050826659,44.74,81463.6,0.0,-0.99995,0.0,0.00169]
[1778050831693,44.74,81468.99,0.0,-0.99996,0.0,0.00155]
[1778050833708,44.74,81471.69,0.0,-0.99996,0.0,0.00159]
[1778050838742,44.74,81467.99,0.0,-0.99996,0.0,0.00154]
[1778050843778,44.74,81469.81,0.0,-0.99996,0.0,0.00156]
[1778050848813,44.74,81466.87,0.0,-0.99996,0.0,0.00152]
[1778050853847,44.74,81466.97,0.0,-0.99996,0.0,0.00152]
[1778050858883,44.74,81465.64,0.0,-0.99996,0.0,0.0015]
[1778050860896,44.74,81456.89,0.0,-0.99996,0.0,0.00137]
[1778050861904,44.74,81455.51,0.0,-0.99996,0.0,0.00135]
[1778050863918,44.74,81461.2,0.0,-0.99996,0.0,0.00143]
[1778050864924,44.74,81464.07,0.0,-0.99996,0.0,0.00148]
[1778050869959,44.74,81467.15,0.0,-0.99996,0.0,0.00152]
[1778050874997,44.74,81466.59,0.0,-0.99996,0.0,0.00151]
[1778050880031,44.74,81466.06,0.0,-0.99996,0.0,0.00151]
[1778050885065,44.74,81463.7,0.0,-0.99996,0.0,0.00147]
[1778050888086,44.74,81461.03,0.0,-0.99996,0.0,0.00143]
[1778050891107,44.74,81460.75,0.0,-0.99997,0.0,0.00124]
[1778050896142,44.74,81459.05,0.0,-0.99997,0.0,0.00121]
[1778050901177,44.74,81461.03,0.0,-0.99997,0.0,0.00124]
[1778050905206,44.74,81467.3,0.0,-0.99996,0.0,0.00132]
[1778050906215,44.74,81468.89,0.0,-0.99996,0.0,0.00135]
[1778050908226,44.74,81480.8,0.0,-0.99996,0.0,0.00152]
[1778050909233,44.74,81486.91,0.0,-0.99995,0.0,0.00162]
[1778050910241,44.74,81488.97,0.0,-0.99995,0.0,0.00165]
[1778050915276,44.74,81488.6,0.0,-0.99995,0.0,0.00165]
[1778050920310,44.74,81489.49,0.0,-0.99995,0.0,0.00166]
[1778050925347,44.74,81492.28,0.0,-0.99995,0.0,0.00171]
[1778050926352,44.74,81480.5,0.0,-0.99996,0.0,0.00152]
[1778050927360,44.74,81477.5,0.0,-0.99996,0.0,0.00147]
[1778050932395,44.74,81475.6,0.0,-0.99996,0.0,0.00144]
[1778050937430,44.74,81475.51,0.0,-0.99996,0.0,0.00144]
[1778050942464,44.74,81475.81,0.0,-0.99996,0.0,0.00144]
[1778050946496,44.74,81463.35,0.0,-0.99996,0.0,0.00127]
[1778050951533,44.74,81463.07,0.0,-0.99997,0.0,0.00109]
[1778050957404,44.74,81481.15,0.0,-0.99996,0.0,0.00132]
[1778050961601,44.74,81487.05,0.0,-0.99996,0.0,0.00141]
[1778050965629,44.74,81481.55,0.0,-0.99996,0.0,0.00133]
[1778050970668,44.74,81483.0,0.0,-0.99996,0.0,0.00135]
[1778050975703,44.74,81481.88,0.0,-0.99996,0.0,0.00133]
[1778050979729,44.74,81475.66,0.0,-0.99997,0.0,0.00125]
[1778050984764,44.74,81479.59,0.0,-0.99996,0.0,0.0013]
[1778050989800,44.74,81477.9,0.0,-0.99996,0.0,0.00128]
[1778050993828,44.74,81485.8,0.0,-0.99996,0.0,0.00139]
[1778050995841,44.74,81487.41,0.0,-0.99996,0.0,0.00141]
[1778051000877,44.74,81485.23,0.0,-0.99996,0.0,0.00138]
[1778051003900,44.74,81493.89,0.0,-0.99996,0.0,0.00151]
[1778051004905,44.74,81499.32,0.0,-0.99995,0.0,0.0016]
[1778051005913,44.74,81505.53,0.0,-0.99995,0.0,0.0017]
[1778051006920,44.74,81510.94,0.0,-0.99995,0.0,0.0018]
[1778051007926,44.74,81511.04,0.0,-0.99995,0.0,0.0018]
[1778051011954,44.74,81513.35,0.0,-0.99995,0.0,0.0016]
[1778051016990,44.74,81519.46,0.0,-0.99995,0.0,0.0017]
[1778051022025,44.74,81515.4,0.0,-0.99995,0.0,0.00163]
[1778051027060,44.74,81512.34,0.0,-0.99995,0.0,0.00158]
[1778051029074,44.74,81508.84,0.0,-0.99996,0.0,0.00152]
[1778051034109,44.74,81504.98,0.0,-0.99996,0.0,0.00146]
[1778051039144,44.74,81506.51,0.0,-0.99996,0.0,0.00149]
[1778051044179,44.74,81506.0,0.0,-0.99996,0.0,0.00148]
[1778051049214,44.74,81506.43,0.0,-0.99996,0.0,0.00149]
[1778051052236,44.74,81510.02,0.0,-0.99996,0.0,0.00154]
[1778051057271,44.74,81513.57,0.0,-0.99995,0.0,0.0016]
[1778051060292,44.74,81519.2,0.0,-0.99995,0.0,0.0017]
[1778051063313,44.74,81521.13,0.0,-0.99995,0.0,0.00173]
[1778051067342,44.74,81515.82,0.0,-0.99995,0.0,0.00164]
[1778051068349,44.74,81509.29,0.0,-0.99996,0.0,0.00153]
[1778051069356,44.74,81507.28,0.0,-0.99996,0.0,0.0015]
[1778051071370,44.74,81508.03,0.0,-0.99996,0.0,0.0013]
[1778051074394,44.74,81513.97,0.0,-0.99996,0.0,0.00139]
[1778051076406,44.74,81504.12,0.0,-0.99996,0.0,0.00125]
[1778051077412,44.74,81499.85,0.0,-0.99997,0.0,0.00119]
[1778051082448,44.74,81501.31,0.0,-0.99997,0.0,0.00121]
[1778051087483,44.74,81499.71,0.0,-0.99997,0.0,0.00119]
[1778051089497,44.74,81494.06,0.0,-0.99997,0.0,0.00112]
[1778051091512,44.74,81488.28,0.0,-0.99997,0.0,0.00105]
[1778051096545,44.74,81488.3,0.0,-0.99997,0.0,0.00105]
[1778051098564,44.74,81449.51,0.0,-0.99998,0.0,0.00069]
[1778051100582,44.74,81435.88,0.0,-0.99998,0.0,0.00059]
[1778051102591,44.74,81447.39,0.0,-0.99998,0.0,0.00067]
[1778051103598,44.74,81449.77,0.0,-0.99998,0.0,0.00069]
[1778051108635,44.74,81450.34,0.0,-0.99998,0.0,0.0007]
[1778051113669,44.74,81454.06,0.0,-0.99998,0.0,0.00073]
[1778051118704,44.74,81455.48,0.0,-0.99998,0.0,0.00074]
[1778051120723,44.74,81460.72,0.0,-0.99998,0.0,0.00078]
[1778051122738,44.74,81472.79,0.0,-0.99998,0.0,0.00089]
[1778051123751,44.74,81474.34,0.0,-0.99997,0.0,0.00091]
[1778051128791,44.74,81479.32,0.0,-0.99997,0.0,0.00096]
[1778051131806,44.74,81472.96,0.0,-0.99998,0.0,0.00076]
[1778051136846,44.74,81477.64,0.0,-0.99998,0.0,0.0008]
[1778051138678,44.74,81483.47,0.0,-0.99998,0.0,0.00085]
[1778051139867,44.74,81483.28,0.0,-0.99998,0.0,0.00085]
[1778051144902,44.74,81486.39,0.0,-0.99998,0.0,0.00088]
[1778051149939,44.74,81486.39,0.0,-0.99998,0.0,0.00088]
[1778051154973,44.74,81486.43,0.0,-0.99998,0.0,0.00088]
[1778051160019,44.74,81488.54,0.0,-0.99997,0.0,0.0009]
[1778051163035,44.74,81495.57,0.0,-0.99997,0.0,0.00097]
[1778051164035,44.74,81493.12,0.0,-0.99997,0.0,0.00095]
[1778051167057,44.74,81500.07,0.0,-0.99997,0.0,0.00102]
[1778051172091,44.74,81498.02,0.0,-0.99997,0.0,0.001]
[1778051176121,44.74,81492.03,0.0,-0.99997,0.0,0.00094]
[1778051177127,44.74,81491.0,0.0,-0.99997,0.0,0.00093]
[1778051183171,44.74,81493.72,0.0,-0.99997,0.0,0.00095]
[1778051187200,44.74,81483.63,0.0,-0.99998,0.0,0.00085]
[1778051188204,44.74,81481.32,0.0,-0.99998,0.0,0.00083]
[1778051191226,44.74,81475.56,0.0,-0.99998,0.0,0.00066]
[1778051196260,44.74,81473.84,0.0,-0.99998,0.0,0.00065]
[1778051198274,44.74,81481.56,0.0,-0.99998,0.0,0.00071]
[1778051202303,44.74,81485.61,0.0,-0.99998,0.0,0.00074]
[1778051207337,44.74,81487.07,0.0,-0.99998,0.0,0.00075]
[1778051212373,44.74,81485.8,0.0,-0.99998,0.0,0.00074]
[1778051216403,44.74,81477.78,0.0,-0.99998,0.0,0.00068]
[1778051217407,44.74,81477.88,0.0,-0.99998,0.0,0.00068]
[1778051222442,44.74,81477.66,0.0,-0.99998,0.0,0.00068]
[1778051227478,44.74,81479.74,0.0,-0.99998,0.0,0.00069]
[1778051232513,44.74,81473.96,0.0,-0.99998,0.0,0.00065]
[1778051237549,44.74,81473.72,0.0,-0.99998,0.0,0.00065]
[1778051242587,44.74,81479.91,0.0,-0.99998,0.0,0.00069]
[1778051247618,44.74,81477.63,0.0,-0.99998,0.0,0.00068]
[1778051251646,44.74,81477.82,0.0,-0.99998,0.0,0.00057]
[1778051256681,44.74,81477.01,0.0,-0.99998,0.0,0.00057]
[1778051261717,44.74,81479.56,0.0,-0.99998,0.0,0.00058]
[1778051266752,44.74,81478.52,0.0,-0.99998,0.0,0.00058]
[1778051271786,44.74,81476.99,0.0,-0.99998,0.0,0.00057]
[1778051274809,44.74,81485.53,0.0,-0.99998,0.0,0.00062]
[1778051275815,44.74,81489.38,0.0,-0.99998,0.0,0.00065]
[1778051277829,44.74,81495.52,0.0,-0.99998,0.0,0.0007]
[1778051280853,44.74,81497.93,0.0,-0.99998,0.0,0.00072]
[1778051283874,44.74,81492.62,0.0,-0.99998,0.0,0.00068]
[1778051284882,44.74,81487.3,0.0,-0.99998,0.0,0.00064]
[1778051285887,44.74,81486.34,0.0,-0.99998,0.0,0.00063]
[1778051290923,44.74,81482.62,0.0,-0.99998,0.0,0.0006]
[1778051294951,44.74,81489.19,0.0,-0.99998,0.0,0.00065]
[1778051297976,44.74,81491.97,0.0,-0.99998,0.0,0.00067]
[1778051303009,44.74,81493.68,0.0,-0.99998,0.0,0.00068]
[1778051308044,44.74,81501.22,0.0,-0.99998,0.0,0.00074]
[1778051311065,44.74,81502.87,0.0,-0.99998,0.0,0.00064]
[1778051316101,44.74,81503.71,0.0,-0.99998,0.0,0.00064]
[1778051319185,44.74,81513.11,0.0,-0.99998,0.0,0.00072]
[1778051320187,44.74,81513.6,0.0,-0.99998,0.0,0.00072]
[1778051325222,44.74,81514.95,0.0,-0.99998,0.0,0.00073]
[1778051330259,44.74,81519.13,0.0,-0.99998,0.0,0.00077]
[1778051336299,44.74,81521.92,0.0,-0.99998,0.0,0.00079]
[1778051341334,44.74,81524.05,0.0,-0.99998,0.0,0.00081]
[1778051346369,44.74,81521.98,0.0,-0.99998,0.0,0.00079]
[1778051349393,44.74,81529.33,0.0,-0.99997,0.0,0.00086]
[1778051350401,44.74,81524.29,0.0,-0.99998,0.0,0.00081]
[1778051351408,44.74,81519.93,0.0,-0.99998,0.0,0.00078]
[1778051356443,44.74,81528.21,0.0,-0.99998,0.0,0.00085]
[1778051358457,44.74,81532.25,0.0,-0.99997,0.0,0.00089]
[1778051363492,44.74,81532.28,0.0,-0.99997,0.0,0.00089]
[1778051368527,44.74,81531.25,0.0,-0.99997,0.0,0.00088]
[1778051372555,44.74,81529.73,0.0,-0.99998,0.0,0.00073]
[1778051375574,44.74,81525.02,0.0,-0.99998,0.0,0.00069]
[1778051379604,44.74,81532.24,0.0,-0.99998,0.0,0.00075]
[1778051384638,44.74,81532.61,0.0,-0.99998,0.0,0.00075]
[1778051389674,44.74,81532.5,0.0,-0.99998,0.0,0.00075]
[1778051394711,44.74,81532.15,0.0,-0.99998,0.0,0.00075]
[1778051396723,44.74,81540.1,0.0,-0.99998,0.0,0.00082]
[1778051397733,44.74,81541.35,0.0,-0.99998,0.0,0.00083]
[1778051400754,44.74,81536.05,0.0,-0.99998,0.0,0.00078]
[1778051405796,44.74,81534.47,0.0,-0.99998,0.0,0.00077]
[1778051410827,44.74,81535.53,0.0,-0.99998,0.0,0.00078]
[1778051415862,44.74,81534.13,0.0,-0.99998,0.0,0.00077]
[1778051420915,44.74,81533.42,0.0,-0.99998,0.0,0.00076]
[1778051422912,44.74,81528.94,0.0,-0.99998,0.0,0.00072]
[1778051427947,44.74,81527.95,0.0,-0.99998,0.0,0.00071]
[1778051431976,44.74,81527.62,0.0,-0.99998,0.0,0.00059]
[1778051437011,44.74,81525.82,0.0,-0.99998,0.0,0.00058]
[1778051442046,44.74,81524.51,0.0,-0.99998,0.0,0.00057]
[1778051447081,44.74,81522.77,0.0,-0.99998,0.0,0.00056]
[1778051452116,44.74,81518.78,0.0,-0.99998,0.0,0.00053]
[1778051457151,44.74,81519.81,0.0,-0.99998,0.0,0.00054]
[1778051462188,44.74,81518.06,0.0,-0.99998,0.0,0.00053]
[1778051467222,44.74,81518.74,0.0,-0.99998,0.0,0.00053]
[1778051472267,44.74,81518.94,0.0,-0.99998,0.0,0.00053]
[1778051473264,44.74,81526.07,0.0,-0.99998,0.0,0.00058]
[1778051475282,44.74,81536.15,0.0,-0.99998,0.0,0.00065]
[1778051476285,44.74,81536.56,0.0,-0.99998,0.0,0.00066]
[1778051478298,44.74,81543.18,0.0,-0.99998,0.0,0.00071]
[1778051479306,44.74,81553.06,0.0,-0.99998,0.0,0.0008]
[1778051481090,44.74,81554.34,0.0,-0.99998,0.0,0.00081]
[1778051482327,44.74,81563.0,0.0,-0.99997,0.0,0.00089]
[1778051483334,44.74,81570.75,0.0,-0.99997,0.0,0.00098]
[1778051484341,44.74,81569.95,0.0,-0.99997,0.0,0.00097]
[1778051489375,44.74,81571.89,0.0,-0.99997,0.0,0.00099]
[1778051491390,44.74,81571.52,0.0,-0.99998,0.0,0.00082]
[1778051496425,44.74,81569.84,0.0,-0.99998,0.0,0.00081]
[1778051499445,44.74,81562.74,0.0,-0.99998,0.0,0.00074]
[1778051500456,44.74,81553.88,0.0,-0.99998,0.0,0.00067]
[1778051501463,44.74,81553.89,0.0,-0.99998,0.0,0.00067]
[1778051506501,44.74,81554.76,0.0,-0.99998,0.0,0.00068]
[1778051511533,44.74,81556.42,0.0,-0.99998,0.0,0.00069]
[1778051516567,44.74,81559.56,0.0,-0.99998,0.0,0.00072]
[1778051521603,44.74,81560.02,0.0,-0.99998,0.0,0.00072]
[1778051526639,44.74,81563.57,0.0,-0.99998,0.0,0.00075]
[1778051531674,44.74,81568.89,0.0,-0.99998,0.0,0.0008]
[1778051533689,44.74,81573.01,0.0,-0.99997,0.0,0.00084]
[1778051538723,44.74,81575.52,0.0,-0.99997,0.0,0.00086]
[1778051543758,44.74,81578.91,0.0,-0.99997,0.0,0.0009]
[1778051547787,44.74,81571.56,0.0,-0.99998,0.0,0.00082]
[1778051549800,44.74,81570.66,0.0,-0.99998,0.0,0.00082]
[1778051551582,44.74,81572.18,0.0,-0.99998,0.0,0.00069]
[1778051556849,44.74,81572.78,0.0,-0.99998,0.0,0.00069]
[1778051561884,44.74,81570.23,0.0,-0.99998,0.0,0.00067]
[1778051566919,44.74,81562.39,0.0,-0.99998,0.0,0.00061]
[1778051567927,44.74,81557.1,0.0,-0.99998,0.0,0.00058]
[1778051568933,44.74,81556.97,0.0,-0.99998,0.0,0.00057]
[1778051573969,44.74,81557.03,0.0,-0.99998,0.0,0.00058]
[1778051576989,44.74,81551.71,0.0,-0.99998,0.0,0.00054]
[1778051580019,44.74,81546.53,0.0,-0.99999,0.0,0.00051]
[1778051585047,44.74,81541.45,0.0,-0.99999,0.0,0.00048]
[1778051586055,44.74,81537.59,0.0,-0.99999,0.0,0.00045]
[1778051591088,44.74,81536.99,0.0,-0.99999,0.0,0.00045]
[1778051596123,44.74,81546.52,0.0,-0.99999,0.0,0.00051]
[1778051597131,44.74,81547.27,0.0,-0.99998,0.0,0.00051]
[1778051601158,44.74,81540.25,0.0,-0.99999,0.0,0.00047]
[1778051606193,44.74,81537.52,0.0,-0.99999,0.0,0.00045]
[1778051611230,44.74,81531.29,0.0,-0.99999,0.0,0.00034]
[1778051613243,44.74,81524.34,0.0,-0.99999,0.0,0.00031]
[1778051615260,44.74,81515.34,0.0,-0.99999,0.0,0.00028]
[1778051616266,44.74,81513.5,0.0,-0.99999,0.0,0.00027]
[1778051619288,44.74,81508.31,0.0,-0.99999,0.0,0.00026]
[1778051624325,44.74,81510.26,0.0,-0.99999,0.0,0.00026]
[1778051629361,44.74,81507.63,0.0,-0.99999,0.0,0.00025]
[1778051634395,44.74,81508.61,0.0,-0.99999,0.0,0.00026]
[1778051639429,44.74,81507.86,0.0,-0.99999,0.0,0.00026]
[1778051644464,44.74,81507.83,0.0,-0.99999,0.0,0.00026]
[1778051649500,44.74,81509.73,0.0,-0.99999,0.0,0.00026]
[1778051654535,44.74,81513.45,0.0,-0.99999,0.0,0.00027]
[1778051659571,44.74,81511.39,0.0,-0.99999,0.0,0.00027]
[1778051664603,44.74,81511.75,0.0,-0.99999,0.0,0.00027]
[1778051669640,44.74,81512.62,0.0,-0.99999,0.0,0.00027]
[1778051671653,44.74,81512.9,0.0,-0.99999,0.0,0.00022]
[1778051676688,44.74,81513.13,0.0,-0.99999,0.0,0.00022]
[1778051681724,44.74,81510.75,0.0,-0.99999,0.0,0.00021]
[1778051686760,44.74,81511.35,0.0,-0.99999,0.0,0.00021]
[1778051689781,44.74,81505.18,0.0,-0.99999,0.0,0.0002]
[1778051690798,44.74,81499.59,0.0,-0.99999,0.0,0.00018]
[1778051692842,44.74,81493.06,0.0,-1.0,0.0,0.00017]
[1778051693845,44.74,81446.4,0.0,-1.0,0.0,9e-05]
[1778051694871,44.74,81438.59,0.0,-1.0,0.0,8e-05]
[1778051695856,44.74,81431.28,0.0,-1.0,0.0,7e-05]
[1778051696863,44.74,81431.03,0.0,-1.0,0.0,7e-05]
[1778051701899,44.74,81440.64,0.0,-1.0,0.0,8e-05]
[1778051703913,44.74,81448.11,0.0,-1.0,0.0,9e-05]
[1778051706932,44.74,81455.4,0.0,-1.0,0.0,0.0001]
[1778051709953,44.74,81460.86,0.0,-1.0,0.0,0.00011]
[1778051711970,44.74,81468.23,0.0,-1.0,0.0,0.00012]
[1778051714989,44.74,81475.45,0.0,-1.0,0.0,0.00013]
[1778051717002,44.74,81485.68,0.0,-1.0,0.0,0.00015]
[1778051722038,44.74,81488.39,0.0,-1.0,0.0,0.00016]
[1778051727073,44.74,81490.7,0.0,-1.0,0.0,0.00016]
[1778051731101,44.74,81490.04,0.0,-1.0,0.0,0.00013]
[1778051734124,44.74,81484.64,0.0,-1.0,0.0,0.00012]
[1778051739160,44.74,81483.16,0.0,-1.0,0.0,0.00012]
[1778051744195,44.74,81482.46,0.0,-1.0,0.0,0.00012]
[1778051749230,44.74,81481.51,0.0,-1.0,0.0,0.00011]
[1778051754265,44.74,81483.38,0.0,-1.0,0.0,0.00012]
[1778051759301,44.74,81483.39,0.0,-1.0,0.0,0.00012]
[1778051763327,44.74,81490.21,0.0,-1.0,0.0,0.00013]
[1778051768362,44.74,81486.67,0.0,-1.0,0.0,0.00012]
[1778051772391,44.74,81492.55,0.0,-1.0,0.0,0.00013]
[1778051777425,44.74,81484.41,0.0,-1.0,0.0,0.00012]
[1778051783226,44.74,81483.3,0.0,-1.0,0.0,0.00012]
[1778051787500,44.74,81489.16,0.0,-1.0,0.0,0.00013]
[1778051791529,44.74,81487.2,0.0,-1.0,0.0,0.0001]
[1778051796562,44.74,81483.87,0.0,-1.0,0.0,9e-05]
[1778051801597,44.74,81479.28,0.0,-1.0,0.0,9e-05]
[1778051806633,44.74,81478.11,0.0,-1.0,0.0,9e-05]
[1778051810661,44.74,81472.44,0.0,-1.0,0.0,8e-05]
[1778051815696,44.74,81470.52,0.0,-1.0,0.0,8e-05]
[1778051820731,44.74,81471.07,0.0,-1.0,0.0,8e-05]
[1778051821740,44.74,81464.55,0.0,-1.0,0.0,7e-05]
[1778051822745,44.74,81462.44,0.0,-1.0,0.0,7e-05]
[1778051825766,44.74,81468.18,0.0,-1.0,0.0,7e-05]
[1778051832815,44.74,81462.46,0.0,-1.0,0.0,7e-05]
[1778051837850,44.74,81466.44,0.0,-1.0,0.0,7e-05]
[1778051839864,44.74,81473.17,0.0,-1.0,0.0,8e-05]
[1778051844899,44.74,81476.55,0.0,-1.0,0.0,8e-05]
[1778051847920,44.74,81468.17,0.0,-1.0,0.0,7e-05]
[1778051851951,44.74,81466.16,0.0,-1.0,0.0,6e-05]
[1778051852957,44.74,81461.04,0.0,-1.0,0.0,5e-05]
[1778051853964,44.74,81455.98,0.0,-1.0,0.0,5e-05]
[1778051857994,44.74,81450.63,0.0,-1.0,0.0,4e-05]
[1778051863026,44.74,81449.32,0.0,-1.0,0.0,4e-05]
[1778051868060,44.74,81446.47,0.0,-1.0,0.0,4e-05]
[1778051873095,44.74,81446.2,0.0,-1.0,0.0,4e-05]
[1778051878130,44.74,81448.98,0.0,-1.0,0.0,4e-05]
[1778051880145,44.74,81457.53,0.0,-1.0,0.0,5e-05]
[1778051885180,44.74,81458.98,0.0,-1.0,0.0,5e-05]
[1778051887194,44.74,81464.39,0.0,-1.0,0.0,5e-05]
[1778051892228,44.74,81469.48,0.0,-1.0,0.0,6e-05]
[1778051893235,44.74,81474.95,0.0,-1.0,0.0,6e-05]
[1778051898271,44.74,81478.08,0.0,-1.0,0.0,7e-05]
[1778051899278,44.74,81486.49,0.0,-1.0,0.0,7e-05]
[1778051904313,44.74,81490.71,0.0,-1.0,0.0,8e-05]
[1778051909347,44.74,81487.79,0.0,-1.0,0.0,8e-05]
[1778051914145,44.74,81489.64,0.0,-1.0,0.0,6e-05]
[1778051919419,44.74,81489.64,0.0,-1.0,0.0,6e-05]
[1778051924452,44.74,81487.31,0.0,-1.0,0.0,6e-05]
[1778051929487,44.74,81486.99,0.0,-1.0,0.0,6e-05]
[1778051935531,44.74,81486.31,0.0,-1.0,0.0,6e-05]
[1778051940566,44.74,81484.71,0.0,-1.0,0.0,5e-05]
[1778051945603,44.74,81486.97,0.0,-1.0,0.0,6e-05]
[1778051950636,44.74,81485.25,0.0,-1.0,0.0,6e-05]
[1778051955671,44.74,81487.04,0.0,-1.0,0.0,6e-05]
[1778051960706,44.74,81484.74,0.0,-1.0,0.0,6e-05]
[1778051965742,44.74,81479.65,0.0,-1.0,0.0,5e-05]
[1778051968761,44.74,81477.43,0.0,-1.0,0.0,5e-05]
[1778051971783,44.74,81477.15,0.0,-1.0,0.0,4e-05]
[1778051974566,44.74,81484.58,0.0,-1.0,0.0,4e-05]
[1778051975811,44.74,81487.03,0.0,-1.0,0.0,4e-05]
[1778051978833,44.74,81491.23,0.0,-1.0,0.0,5e-05]
[1778051982863,44.74,81485.36,0.0,-1.0,0.0,4e-05]
[1778051987897,44.74,81483.7,0.0,-1.0,0.0,4e-05]
[1778051994945,44.74,81483.49,0.0,-1.0,0.0,4e-05]
[1778051997966,44.74,81488.87,0.0,-1.0,0.0,4e-05]
[1778052003001,44.74,81491.55,0.0,-1.0,0.0,5e-05]
[1778052008037,44.74,81493.41,0.0,-1.0,0.0,5e-05]
[1778052013072,44.74,81492.52,0.0,-1.0,0.0,5e-05]
[1778052017101,44.74,81487.86,0.0,-1.0,0.0,4e-05]
[1778052022134,44.74,81485.13,0.0,-1.0,0.0,4e-05]
[1778052027169,44.74,81484.98,0.0,-1.0,0.0,4e-05]
[1778052031198,44.74,81485.56,0.0,-1.0,0.0,3e-05]
[1778052036233,44.74,81483.5,0.0,-1.0,0.0,3e-05]
[1778052041267,44.74,81483.32,0.0,-1.0,0.0,3e-05]
[1778052046302,44.74,81482.96,0.0,-1.0,0.0,3e-05]
[1778052053352,44.74,81482.88,0.0,-1.0,0.0,3e-05]
[1778052058392,44.74,81480.94,0.0,-1.0,0.0,3e-05]
[1778052061409,44.74,81474.98,0.0,-1.0,0.0,3e-05]
[1778052064430,44.74,81470.68,0.0,-1.0,0.0,2e-05]
[1778052069465,44.74,81473.07,0.0,-1.0,0.0,3e-05]
[1778052074502,44.74,81473.94,0.0,-1.0,0.0,3e-05]
[1778052079536,44.74,81472.77,0.0,-1.0,0.0,3e-05]
[1778052084571,44.74,81473.47,0.0,-1.0,0.0,3e-05]
[1778052089605,44.74,81474.4,0.0,-1.0,0.0,3e-05]
[1778052091620,44.74,81475.52,0.0,-1.0,0.0,2e-05]
[1778052093634,44.74,81481.79,0.0,-1.0,0.0,2e-05]
[1778052098669,44.74,81484.81,0.0,-1.0,0.0,2e-05]
[1778052103703,44.74,81484.33,0.0,-1.0,0.0,2e-05]
[1778052108739,44.74,81483.2,0.0,-1.0,0.0,2e-05]
[1778052112766,44.74,81490.53,0.0,-1.0,0.0,2e-05]
[1778052113774,44.74,81492.82,0.0,-1.0,0.0,3e-05]
[1778052120826,44.74,81490.55,0.0,-1.0,0.0,2e-05]
[1778052122843,44.74,81504.77,0.0,-1.0,0.0,3e-05]
[1778052123851,44.74,81514.11,0.0,-1.0,0.0,4e-05]
[1778052125624,44.74,81515.36,0.0,-1.0,0.0,4e-05]
[1778052130902,44.74,81516.62,0.0,-1.0,0.0,4e-05]
[1778052135937,44.74,81519.43,0.0,-1.0,0.0,4e-05]
[1778052140971,44.74,81521.57,0.0,-1.0,0.0,4e-05]
[1778052143995,44.74,81531.78,0.0,-1.0,0.0,5e-05]
[1778052145767,44.74,81543.21,0.0,-1.0,0.0,5e-05]
[1778052147018,44.74,81558.71,0.0,-1.0,0.0,7e-05]
[1778052148026,44.74,81561.26,0.0,-1.0,0.0,7e-05]
[1778052150040,44.74,81570.22,0.0,-1.0,0.0,8e-05]
[1778052151045,44.74,81571.81,0.0,-1.0,0.0,6e-05]
[1778052154069,44.74,81566.49,0.0,-1.0,0.0,6e-05]
[1778052159102,44.74,81564.82,0.0,-1.0,0.0,6e-05]
[1778052165143,44.74,81566.66,0.0,-1.0,0.0,6e-05]
[1778052170179,44.74,81569.24,0.0,-1.0,0.0,6e-05]
[1778052175213,44.74,81569.6,0.0,-1.0,0.0,6e-05]
[1778052180251,44.74,81569.94,0.0,-1.0,0.0,6e-05]
[1778052185292,44.74,81568.38,0.0,-1.0,0.0,6e-05]
[1778052189311,44.74,81562.47,0.0,-1.0,0.0,5e-05]
[1778052191326,44.74,81555.02,0.0,-1.0,0.0,5e-05]
[1778052196361,44.74,81552.39,0.0,-1.0,0.0,5e-05]
[1778052201397,44.74,81542.42,0.0,-1.0,0.0,4e-05]
[1778052206430,44.74,81542.32,0.0,-1.0,0.0,4e-05]
[1778052209451,44.74,81536.98,0.0,-1.0,0.0,4e-05]
[1778052211466,44.74,81527.5,0.0,-1.0,0.0,2e-05]
[1778052213480,44.74,81519.33,0.0,-1.0,0.0,2e-05]
[1778052216502,44.74,81512.77,0.0,-1.0,0.0,2e-05]
[1778052221536,44.74,81516.2,0.0,-1.0,0.0,2e-05]
[1778052227578,44.74,81516.29,0.0,-1.0,0.0,2e-05]
[1778052232614,44.74,81511.51,0.0,-1.0,0.0,2e-05]
[1778052237648,44.74,81510.9,0.0,-1.0,0.0,2e-05]
[1778052242683,44.74,81509.2,0.0,-1.0,0.0,2e-05]
[1778052247719,44.74,81508.08,0.0,-1.0,0.0,2e-05]
[1778052252754,44.74,81502.73,0.0,-1.0,0.0,2e-05]
[1778052253767,44.74,81497.59,0.0,-1.0,0.0,1e-05]
[1778052254767,44.74,81490.58,0.0,-1.0,0.0,1e-05]
[1778052256781,44.74,81484.59,0.0,-1.0,0.0,1e-05]
[1778052261818,44.74,81488.36,0.0,-1.0,0.0,1e-05]
[1778052263831,44.74,81493.36,0.0,-1.0,0.0,1e-05]
[1778052268866,44.74,81497.34,0.0,-1.0,0.0,1e-05]
[1778052271886,44.74,81497.24,0.0,-1.0,0.0,1e-05]
[1778052276921,44.74,81503.45,0.0,-1.0,0.0,1e-05]
[1778052282964,44.74,81500.45,0.0,-1.0,0.0,1e-05]
[1778052288000,44.74,81501.68,0.0,-1.0,0.0,1e-05]
[1778052293802,44.74,81501.23,0.0,-1.0,0.0,1e-05]
[1778052299074,44.74,81501.76,0.0,-1.0,0.0,1e-05]
[1778052303873,44.74,81508.7,0.0,-1.0,0.0,1e-05]
[1778052309145,44.74,81515.43,0.0,-1.0,0.0,1e-05]
[1778052314180,44.74,81515.65,0.0,-1.0,0.0,1e-05]
[1778052319216,44.74,81514.75,0.0,-1.0,0.0,1e-05]
[1778052324250,44.74,81514.28,0.0,-1.0,0.0,1e-05]
[1778052329285,44.74,81515.13,0.0,-1.0,0.0,1e-05]
[1778052331300,44.74,81518.53,0.0,-1.0,0.0,1e-05]
[1778052333318,44.74,81524.06,0.0,-1.0,0.0,1e-05]
[1778052338353,44.74,81528.81,0.0,-1.0,0.0,1e-05]
[1778052343388,44.74,81527.77,0.0,-1.0,0.0,1e-05]
[1778052348422,44.74,81526.71,0.0,-1.0,0.0,1e-05]
[1778052353457,44.74,81527.85,0.0,-1.0,0.0,1e-05]
[1778052358497,44.74,81531.84,0.0,-1.0,0.0,1e-05]
[1778052360511,44.74,81544.55,0.0,-1.0,0.0,1e-05]
[1778052361519,44.74,81549.49,0.0,-1.0,0.0,2e-05]
[1778052362526,44.74,81549.85,0.0,-1.0,0.0,2e-05]
[1778052367561,44.74,81548.68,0.0,-1.0,0.0,2e-05]
[1778052371588,44.74,81555.12,0.0,-1.0,0.0,2e-05]
[1778052376623,44.74,81554.32,0.0,-1.0,0.0,2e-05]
[1778052381658,44.74,81555.24,0.0,-1.0,0.0,2e-05]
[1778052386694,44.74,81555.66,0.0,-1.0,0.0,2e-05]
[1778052391729,44.74,81555.07,0.0,-1.0,0.0,1e-05]
[1778052396765,44.74,81548.21,0.0,-1.0,0.0,1e-05]
[1778052397771,44.74,81545.22,0.0,-1.0,0.0,1e-05]
[1778052399789,44.74,81546.95,0.0,-1.0,0.0,1e-05]
[1778052401801,44.74,81549.6,0.0,-1.0,0.0,1e-05]
[1778052404819,44.74,81557.61,0.0,-1.0,0.0,1e-05]
[1778052407841,44.74,81560.08,0.0,-1.0,0.0,1e-05]
[1778052411869,44.74,81568.28,0.0,-1.0,0.0,2e-05]
[1778052412876,44.74,81570.89,0.0,-1.0,0.0,2e-05]
[1778052417915,44.74,81571.18,0.0,-1.0,0.0,2e-05]
[1778052422948,44.74,81572.18,0.0,-1.0,0.0,2e-05]
[1778052427984,44.74,81572.38,0.0,-1.0,0.0,2e-05]
[1778052429997,44.74,81565.75,0.0,-1.0,0.0,1e-05]
[1778052433020,44.74,81559.87,0.0,-1.0,0.0,1e-05]
[1778052438055,44.74,81553.61,0.0,-1.0,0.0,1e-05]
[1778052441085,44.74,81547.8,0.0,-1.0,0.0,1e-05]
[1778052446115,44.74,81548.51,0.0,-1.0,0.0,1e-05]
[1778052451147,44.74,81549.03,0.0,-1.0,0.0,1e-05]
[1778052456184,44.74,81549.22,0.0,-1.0,0.0,1e-05]
[1778052461984,44.74,81545.49,0.0,-1.0,0.0,1e-05]
[1778052468269,44.74,81546.23,0.0,-1.0,0.0,1e-05]
[1778052473304,44.74,81547.14,0.0,-1.0,0.0,1e-05]
[1778052478341,44.74,81549.66,0.0,-1.0,0.0,1e-05]
[1778052483374,44.74,81546.78,0.0,-1.0,0.0,1e-05]
[1778052485388,44.74,81536.46,0.0,-1.0,0.0,1e-05]
[1778052486396,44.74,81534.16,0.0,-1.0,0.0,1e-05]
[1778052492195,44.74,81537.33,0.0,-1.0,0.0,1e-05]
[1778052497473,44.74,81537.71,0.0,-1.0,0.0,1e-05]
[1778052500493,44.74,81531.75,0.0,-1.0,0.0,1e-05]
[1778052504523,44.74,81544.55,0.0,-1.0,0.0,1e-05]
[1778052505528,44.74,81548.28,0.0,-1.0,0.0,1e-05]
[1778052511571,44.74,81546.22,0.0,-1.0,0.0,0.0]
[1778052516607,44.74,81545.75,0.0,-1.0,0.0,0.0]
[1778052520634,44.74,81540.44,0.0,-1.0,0.0,0.0]
[1778052521641,44.74,81533.92,0.0,-1.0,0.0,0.0]
[1778052522649,44.74,81528.93,0.0,-1.0,0.0,0.0]
[1778052523655,44.74,81528.34,0.0,-1.0,0.0,0.0]
[1778052528691,44.74,81523.51,0.0,-1.0,0.0,0.0]
[1778052534732,44.74,81525.0,0.0,-1.0,0.0,0.0]
[1778052540775,44.74,81527.09,0.0,-1.0,0.0,0.0]
[1778052545810,44.74,81532.76,0.0,-1.0,0.0,0.0]
[1778052550849,44.74,81524.13,0.0,-1.0,0.0,0.0]
[1778052552859,44.74,81517.53,0.0,-1.0,0.0,0.0]
[1778052557895,44.74,81521.33,0.0,-1.0,0.0,0.0]
[1778052561922,44.74,81514.65,0.0,-1.0,0.0,0.0]
[1778052566958,44.74,81512.76,0.0,-1.0,0.0,0.0]
[1778052571992,44.74,81513.31,0.0,-1.0,0.0,0.0]
[1778052577028,44.74,81511.4,0.0,-1.0,0.0,0.0]
[1778052582063,44.74,81507.96,0.0,-1.0,0.0,0.0]
[1778052585085,44.74,81522.97,0.0,-1.0,0.0,0.0]
[1778052586093,44.74,81531.82,0.0,-1.0,0.0,0.0]
[1778052587098,44.74,81532.14,0.0,-1.0,0.0,0.0]
[1778052592140,44.74,81534.27,0.0,-1.0,0.0,0.0]
[1778052597169,44.74,81530.17,0.0,-1.0,0.0,0.0]
[1778052601199,44.74,81524.74,0.0,-1.0,0.0,0.0]
[1778052606231,44.74,81520.83,0.0,-0.99778,0.0,0.0]
[1778052611267,44.74,81517.44,0.0,-0.99556,0.0,0.0]
[1778052616304,44.74,81509.52,0.0,-0.99333,0.0,0.0]
[1778052621336,44.74,81508.58,0.0,-0.98889,0.0,0.0]
[1778052626453,44.74,81507.2,0.0,-0.98667,0.0,0.0]
[1778052631457,44.74,81497.82,0.0,-0.98444,0.0,0.0]
[1778052634460,44.74,81494.87,0.0,-0.98222,0.0,0.0]
[1778052639467,44.74,81495.87,0.0,-0.98,0.0,0.0]
[1778052644498,44.74,81495.61,0.0,-0.97556,0.0,0.0]
[1778052648528,44.74,81500.88,0.0,-0.97333,0.0,0.0]
[1778052650542,44.74,81501.37,0.0,-0.97333,0.0,0.0]
[1778052653562,44.74,81511.33,0.0,-0.97111,0.0,0.0]
[1778052654570,44.74,81513.44,0.0,-0.97111,0.0,0.0]
[1778052659603,44.74,81512.68,0.0,-0.96889,0.0,0.0]
[1778052663636,44.74,81504.76,0.0,-0.96667,0.0,0.0]
[1778052665647,44.74,81504.34,0.0,-0.96444,0.0,0.0]
[1778052670680,44.74,81502.55,0.0,-0.96222,0.0,0.0]
[1778052674711,44.74,81494.22,0.0,-0.96,0.0,0.0]
[1778052675720,44.74,81492.74,0.0,-0.96,0.0,0.0]
[1778052680753,44.74,81491.7,0.0,-0.95556,0.0,0.0]
[1778052685789,44.74,81490.94,0.0,-0.95333,0.0,0.0]
[1778052688811,44.74,81479.12,0.0,-0.95111,0.0,0.0]
[1778052689817,44.74,81476.21,0.0,-0.95111,0.0,0.0]
[1778052691831,44.74,81474.39,0.0,-0.95111,0.0,0.0]
[1778052695858,44.74,81480.97,0.0,-0.94889,0.0,0.0]
[1778052700893,44.74,81479.31,0.0,-0.94444,0.0,0.0]
[1778052704922,44.74,81472.54,0.0,-0.94222,0.0,0.0]
[1778052705928,44.74,81471.49,0.0,-0.94222,0.0,0.0]
[1778052708949,44.74,81466.19,0.0,-0.94,0.0,0.0]
[1778052713984,44.74,81468.15,0.0,-0.93778,0.0,0.0]
[1778052720033,44.74,81468.4,0.0,-0.93556,0.0,0.0]
[1778052723052,44.74,81474.44,0.0,-0.93333,0.0,0.0]
[1778052727080,44.74,81490.52,0.0,-0.93111,0.0,0.0]
[1778052728087,44.74,81496.53,0.0,-0.93111,0.0,0.0]
[1778052729094,44.74,81493.94,0.0,-0.92889,0.0,0.0]
[1778052734128,44.74,81491.93,0.0,-0.92667,0.0,0.0]
[1778052736144,44.74,81487.34,0.0,-0.92667,0.0,0.0]
[1778052741179,44.74,81486.91,0.0,-0.92222,0.0,0.0]
[1778052746214,44.74,81491.41,0.0,-0.92,0.0,0.0]
[1778052751249,44.74,81490.86,0.0,-0.91778,0.0,0.0]
[1778052756284,44.74,81488.47,0.0,-0.91556,0.0,0.0]
[1778052761319,44.74,81485.35,0.0,-0.91111,0.0,0.0]
[1778052766354,44.74,81482.81,0.0,-0.90889,0.0,0.0]
[1778052771389,44.74,81484.13,0.0,-0.90667,0.0,0.0]
[1778052773403,44.74,81487.37,0.0,-0.90444,0.0,0.0]
[1778052778437,44.74,81486.55,0.0,-0.90222,0.0,0.0]
[1778052783473,44.74,81484.74,0.0,-0.9,0.0,0.0]
[1778052788508,44.74,81486.47,0.0,-0.89778,0.0,0.0]
[1778052793624,44.74,81484.18,0.0,-0.89333,0.0,0.0]
[1778052798629,44.74,81481.57,0.0,-0.89111,0.0,0.0]
[1778052803634,44.74,81476.56,0.0,-0.88889,0.0,0.0]
[1778052808652,44.74,81475.31,0.0,-0.88444,0.0,0.0]
[1778052811673,44.74,81471.85,0.0,-0.88444,0.0,0.0]
[1778052815714,44.74,81465.69,0.0,-0.88222,0.0,0.0]
[1778052818724,44.74,81460.07,0.0,-0.88,0.0,0.0]
[1778052823760,44.74,81458.84,0.0,-0.87778,0.0,0.0]
[1778052828794,44.74,81459.87,0.0,-0.87333,0.0,0.0]
[1778052833829,44.74,81460.48,0.0,-0.87111,0.0,0.0]
[1778052838864,44.74,81457.96,0.0,-0.86889,0.0,0.0]
[1778052843899,44.74,81462.28,0.0,-0.86667,0.0,0.0]
[1778052848933,44.74,81464.43,0.0,-0.86222,0.0,0.0]
[1778052853968,44.74,81464.02,0.0,-0.86,0.0,0.0]
[1778052859005,44.74,81464.63,0.0,-0.85778,0.0,0.0]
[1778052864040,44.74,81463.41,0.0,-0.85556,0.0,0.0]
[1778052867062,44.74,81457.17,0.0,-0.85333,0.0,0.0]
[1778052868068,44.74,81455.64,0.0,-0.85333,0.0,0.0]
[1778052871091,44.74,81455.42,0.0,-0.85111,0.0,0.0]
[1778052876125,44.74,81456.25,0.0,-0.84889,0.0,0.0]
[1778052881159,44.74,81453.62,0.0,-0.84444,0.0,0.0]
[1778052886195,44.74,81451.9,0.0,-0.84222,0.0,0.0]
[1778052891229,44.74,81453.28,0.0,-0.84,0.0,0.0]
[1778052896263,44.74,81448.94,0.0,-0.83778,0.0,0.0]
[1778052898278,44.74,81445.35,0.0,-0.83556,0.0,0.0]
[1778052901299,44.74,81441.08,0.0,-0.83333,0.0,0.0]
[1778052906334,44.74,81443.66,0.0,-0.83111,0.0,0.0]
[1778052910364,44.74,81448.74,0.0,-0.82889,0.0,0.0]
[1778052912381,44.74,81453.63,0.0,-0.82889,0.0,0.0]
[1778052917411,44.74,81455.74,0.0,-0.82444,0.0,0.0]
[1778052922446,44.74,81457.12,0.0,-0.82222,0.0,0.0]
[1778052927481,44.74,81458.22,0.0,-0.82,0.0,0.0]
[1778052931510,44.74,81456.18,0.0,-0.81778,0.0,0.0]
[1778052936545,44.74,81454.54,0.0,-0.81556,0.0,0.0]
[1778052941580,44.74,81454.03,0.0,-0.81111,0.0,0.0]
[1778052946615,44.74,81453.25,0.0,-0.80889,0.0,0.0]
[1778052951650,44.74,81453.35,0.0,-0.80667,0.0,0.0]
[1778052955680,44.74,81448.32,0.0,-0.80444,0.0,0.0]
[1778052960714,44.74,81446.97,0.0,-0.80222,0.0,0.0]
[1778052965824,44.74,81443.09,0.0,-0.79778,0.0,0.0]
[1778052968827,44.74,81442.21,0.0,-0.79556,0.0,0.0]
[1778052974588,44.74,81443.04,0.0,-0.79333,0.0,0.0]
[1778052979848,44.74,81442.13,0.0,-0.79111,0.0,0.0]
[1778052984883,44.74,81444.34,0.0,-0.78667,0.0,0.0]
[1778052989919,44.74,81444.32,0.0,-0.78444,0.0,0.0]
[1778052991933,44.74,81448.65,0.0,-0.78444,0.0,0.0]
[1778052997975,44.74,81446.54,0.0,-0.78,0.0,0.0]
[1778053003011,44.74,81446.01,0.0,-0.77778,0.0,0.0]
[1778053008046,44.74,81441.54,0.0,-0.77556,0.0,0.0]
[1778053014091,44.74,81441.49,0.0,-0.77111,0.0,0.0]
[1778053019123,44.74,81441.13,0.0,-0.76889,0.0,0.0]
[1778053024160,44.74,81439.8,0.0,-0.76667,0.0,0.0]
[1778053029193,44.74,81434.51,0.0,-0.76222,0.0,0.0]
[1778053034229,44.74,81434.36,0.0,-0.76,0.0,0.0]
[1778053039263,44.74,81432.86,0.0,-0.75778,0.0,0.0]
[1778053044921,44.74,81434.76,0.0,-0.75333,0.0,0.0]
[1778053050340,44.74,81430.93,0.0,-0.75111,0.0,0.0]
[1778053051348,44.74,81429.31,0.0,-0.75111,0.0,0.0]
[1778053056383,44.74,81429.62,0.0,-0.74889,0.0,0.0]
[1778053061418,44.74,81432.98,0.0,-0.74444,0.0,0.0]
[1778053066453,44.74,81432.78,0.0,-0.74222,0.0,0.0]
[1778053070481,44.74,81439.43,0.0,-0.74,0.0,0.0]
[1778053076523,44.74,81438.77,0.0,-0.73778,0.0,0.0]
[1778053081558,44.74,81436.32,0.0,-0.73333,0.0,0.0]
[1778053086593,44.74,81433.31,0.0,-0.73111,0.0,0.0]
[1778053091630,44.74,81436.11,0.0,-0.72889,0.0,0.0]
[1778053096665,44.74,81435.46,0.0,-0.72667,0.0,0.0]
[1778053101700,44.74,81434.26,0.0,-0.72222,0.0,0.0]
[1778053106736,44.74,81432.82,0.0,-0.72,0.0,0.0]
[1778053112777,44.74,81431.54,0.0,-0.71778,0.0,0.0]
[1778053117814,44.74,81434.61,0.0,-0.71333,0.0,0.0]
[1778053122846,44.74,81433.96,0.0,-0.71111,0.0,0.0]
[1778053126880,44.74,81439.95,0.0,-0.70889,0.0,0.0]
[1778053127888,44.74,81440.44,0.0,-0.70889,0.0,0.0]
[1778053133010,44.74,81446.95,0.0,-0.70444,0.0,0.0]
[1778053136013,44.74,81450.11,0.0,-0.70444,0.0,0.0]
[1778053141018,44.74,81451.41,0.0,-0.7,0.0,0.0]
[1778053146024,44.74,81447.11,0.0,-0.69778,0.0,0.0]
[1778053147024,44.74,81440.74,0.0,-0.69778,0.0,0.0]
[1778053149037,44.74,81442.87,0.0,-0.69556,0.0,0.0]
[1778053154069,44.74,81443.1,0.0,-0.69333,0.0,0.0]
[1778053159104,44.74,81441.75,0.0,-0.69111,0.0,0.0]
[1778053164139,44.74,81442.65,0.0,-0.68889,0.0,0.0]
[1778053169175,44.74,81443.25,0.0,-0.68444,0.0,0.0]
[1778053171188,44.74,81443.31,0.0,-0.68444,0.0,0.0]
[1778053176224,44.74,81443.29,0.0,-0.68222,0.0,0.0]
[1778053179244,44.74,81449.04,0.0,-0.68,0.0,0.0]
[1778053184280,44.74,81446.49,0.0,-0.67778,0.0,0.0]
[1778053186295,44.74,81452.69,0.0,-0.67556,0.0,0.0]
[1778053188313,44.74,81454.4,0.0,-0.67556,0.0,0.0]
[1778053193345,44.74,81456.84,0.0,-0.67111,0.0,0.0]
[1778053198381,44.74,81455.96,0.0,-0.66889,0.0,0.0]
[1778053203416,44.74,81454.09,0.0,-0.66667,0.0,0.0]
[1778053208452,44.74,81454.05,0.0,-0.66444,0.0,0.0]
[1778053210465,44.74,81445.87,0.0,-0.66222,0.0,0.0]
[1778053215499,44.74,81440.58,0.0,-0.66,0.0,0.0]
[1778053218521,44.74,81438.17,0.0,-0.65778,0.0,0.0]
[1778053223555,44.74,81439.27,0.0,-0.65556,0.0,0.0]
[1778053228594,44.74,81439.47,0.0,-0.65333,0.0,0.0]
[1778053231613,44.74,81438.96,0.0,-0.65111,0.0,0.0]
[1778053236647,44.74,81435.99,0.0,-0.64667,0.0,0.0]
[1778053241681,44.74,81438.06,0.0,-0.64444,0.0,0.0]
[1778053246717,44.74,81438.2,0.0,-0.64222,0.0,0.0]
[1778053251751,44.74,81440.68,0.0,-0.64,0.0,0.0]
[1778053256785,44.74,81440.16,0.0,-0.63556,0.0,0.0]
[1778053261823,44.74,81436.37,0.0,-0.63333,0.0,0.0]
[1778053266856,44.74,81433.08,0.0,-0.63111,0.0,0.0]
[1778053271894,44.74,81432.68,0.0,-0.62889,0.0,0.0]
[1778053276926,44.74,81432.13,0.0,-0.62444,0.0,0.0]
[1778053281963,44.74,81432.2,0.0,-0.62222,0.0,0.0]
[1778053286997,44.74,81432.53,0.0,-0.62,0.0,0.0]
[1778053291024,44.74,81435.98,0.0,-0.61778,0.0,0.0]
[1778053297071,44.74,81435.78,0.0,-0.61333,0.0,0.0]
[1778053302190,44.74,81435.88,0.0,-0.61111,0.0,0.0]
[1778053307195,44.74,81434.5,0.0,-0.60889,0.0,0.0]
[1778053312200,44.74,81434.71,0.0,-0.60444,0.0,0.0]
[1778053317211,44.74,81434.44,0.0,-0.60222,0.0,0.0]
[1778053322248,44.74,81434.12,0.0,-0.6,0.0,0.0]
[1778053327282,44.74,81434.84,0.0,-0.59778,0.0,0.0]
[1778053333324,44.74,81434.0,0.0,-0.59333,0.0,0.0]
[1778053339228,44.74,81434.12,0.0,-0.59111,0.0,0.0]
[1778053344402,44.74,81433.87,0.0,-0.58667,0.0,0.0]
[1778053349436,44.74,81433.8,0.0,-0.58444,0.0,0.0]
[1778053351240,44.74,81433.3,0.0,-0.58444,0.0,0.0]
[1778053356491,44.74,81433.37,0.0,-0.58,0.0,0.0]
[1778053362252,44.74,81432.78,0.0,-0.57778,0.0,0.0]
[1778053367563,44.74,81431.95,0.0,-0.57556,0.0,0.0]
[1778053368257,44.74,81422.38,0.0,-0.57333,0.0,0.0]
[1778053369580,44.74,81422.38,0.0,-0.57333,0.0,0.0]
[1778053374615,44.74,81419.5,0.0,-0.57111,0.0,0.0]
[1778053379652,44.74,81417.88,0.0,-0.56889,0.0,0.0]
[1778053385694,44.74,81416.27,0.0,-0.56444,0.0,0.0]
[1778053388715,44.74,81410.14,0.0,-0.56222,0.0,0.0]
[1778053393755,44.74,81404.01,0.0,-0.56,0.0,0.0]
[1778053394758,44.74,81400.87,0.0,-0.56,0.0,0.0]
[1778053396774,44.74,81401.34,0.0,-0.55778,0.0,0.0]
[1778053399794,44.74,81406.04,0.0,-0.55778,0.0,0.0]
[1778053404829,44.74,81407.4,0.0,-0.55333,0.0,0.0]
[1778053409864,44.74,81407.74,0.0,-0.55111,0.0,0.0]
[1778053411877,44.74,81407.59,0.0,-0.55111,0.0,0.0]
[1778053416912,44.74,81406.45,0.0,-0.54667,0.0,0.0]
[1778053421947,44.74,81405.83,0.0,-0.54444,0.0,0.0]
[1778053426983,44.74,81407.8,0.0,-0.54222,0.0,0.0]
[1778053432020,44.74,81407.78,0.0,-0.54,0.0,0.0]
[1778053437053,44.74,81403.87,0.0,-0.53556,0.0,0.0]
[1778053442090,44.74,81404.09,0.0,-0.53333,0.0,0.0]
[1778053447124,44.74,81404.22,0.0,-0.53111,0.0,0.0]
[1778053452158,44.74,81407.28,0.0,-0.52889,0.0,0.0]
[1778053457193,44.74,81406.77,0.0,-0.52444,0.0,0.0]
[1778053462228,44.74,81409.69,0.0,-0.52222,0.0,0.0]
[1778053467264,44.74,81414.61,0.0,-0.52,0.0,0.0]
[1778053469280,44.74,81420.01,0.0,-0.51778,0.0,0.0]
[1778053471292,44.74,81420.29,0.0,-0.51778,0.0,0.0]
[1778053476402,44.74,81411.74,0.0,-0.51333,0.0,0.0]
[1778053478109,44.74,81410.0,0.0,-0.51333,0.0,0.0]
[1778053483409,44.74,81410.44,0.0,-0.51111,0.0,0.0]
[1778053488415,44.74,81411.34,0.0,-0.50667,0.0,0.0]
[1778053493420,44.74,81411.34,0.0,-0.50444,0.0,0.0]
[1778053498481,44.74,81413.01,0.0,-0.50222,0.0,0.0]
[1778053502509,44.74,81418.02,0.0,-0.5,0.0,0.0]
[1778053503515,44.74,81419.51,0.0,-0.5,0.0,0.0]
[1778053506536,44.74,81424.7,0.0,-0.49778,0.0,0.0]
[1778053508321,44.74,81430.57,0.0,-0.49778,0.0,0.0]
[1778053512579,44.74,81425.4,0.0,-0.49333,0.0,0.0]
[1778053515600,44.74,81418.59,0.0,-0.49333,0.0,0.0]
[1778053516607,44.74,81417.69,0.0,-0.49111,0.0,0.0]
[1778053521645,44.74,81419.2,0.0,-0.48889,0.0,0.0]
[1778053525676,44.74,81425.27,0.0,-0.48667,0.0,0.0]
[1778053530705,44.74,81424.27,0.0,-0.48444,0.0,0.0]
[1778053531711,44.74,81422.07,0.0,-0.48444,0.0,0.0]
[1778053532718,44.74,81416.85,0.0,-0.48222,0.0,0.0]
[1778053533727,44.74,81413.63,0.0,-0.48222,0.0,0.0]
[1778053538761,44.74,81408.3,0.0,-0.48,0.0,0.0]
[1778053543798,44.74,81404.92,0.0,-0.47778,0.0,0.0]
[1778053548831,44.74,81403.15,0.0,-0.47333,0.0,0.0]
[1778053553867,44.74,81402.99,0.0,-0.47111,0.0,0.0]
[1778053558901,44.74,81403.11,0.0,-0.46889,0.0,0.0]
[1778053562934,44.74,81411.47,0.0,-0.46667,0.0,0.0]
[1778053563938,44.74,81413.84,0.0,-0.46667,0.0,0.0]
[1778053568971,44.74,81414.05,0.0,-0.46222,0.0,0.0]
[1778053573006,44.74,81431.1,0.0,-0.46,0.0,0.0]
[1778053574012,44.74,81432.76,0.0,-0.46,0.0,0.0]
[1778053579048,44.74,81431.42,0.0,-0.45778,0.0,0.0]
[1778053584082,44.74,81436.41,0.0,-0.45556,0.0,0.0]
[1778053586098,44.74,81441.85,0.0,-0.45333,0.0,0.0]
[1778053587103,44.74,81445.15,0.0,-0.45333,0.0,0.0]
[1778053589118,44.74,81449.48,0.0,-0.45111,0.0,0.0]
[1778053591135,44.74,81446.39,0.0,-0.45111,0.0,0.0]
[1778053596169,44.74,81446.51,0.0,-0.44889,0.0,0.0]
[1778053598184,44.74,81434.55,0.0,-0.44667,0.0,0.0]
[1778053599191,44.74,81427.37,0.0,-0.44667,0.0,0.0]
[1778053600198,44.74,81424.18,0.0,-0.44667,0.0,0.0]
[1778053603222,44.74,81422.7,0.0,-0.44444,0.0,0.0]
[1778053605234,44.74,81417.68,0.0,-0.44222,0.0,0.0]
[1778053606544,44.74,81418.91,0.0,-0.44222,0.0,0.0]
[1778053607247,44.74,81418.69,0.0,-0.44222,0.0,0.0]
[1778053608254,44.74,81420.6,0.0,-0.44222,0.0,0.0]
[1778053609266,44.74,81422.11,0.0,-0.44,0.0,0.0]
[1778053611276,44.74,81421.75,0.0,-0.44,0.0,0.0]
[1778053612282,44.74,81423.1,0.0,-0.44,0.0,0.0]
[1778053613290,44.74,81422.62,0.0,-0.43778,0.0,0.0]
[1778053614296,44.74,81423.47,0.0,-0.43778,0.0,0.0]
[1778053615304,44.74,81423.12,0.0,-0.43778,0.0,0.0]
[1778053616311,44.74,81425.98,0.0,-0.43778,0.0,0.0]
[1778053617317,44.74,81426.38,0.0,-0.43556,0.0,0.0]
[1778053618325,44.74,81427.14,0.0,-0.43556,0.0,0.0]
[1778053620339,44.74,81426.31,0.0,-0.43556,0.0,0.0]
[1778053622352,44.74,81431.37,0.0,-0.43333,0.0,0.0]
[1778053623362,44.74,81432.07,0.0,-0.43333,0.0,0.0]
[1778053623562,44.74,81432.07,0.0,-0.43333,0.0,0.0]
[1778053624367,44.74,81431.35,0.0,-0.43333,0.0,0.0]
[1778053624728,44.74,81431.35,0.0,-0.43333,0.0,0.0]
[1778053625373,44.74,81432.29,0.0,-0.43111,0.0,0.0]
[1778053626381,44.74,81434.41,0.0,-0.43111,0.0,0.0]
[1778053627388,44.74,81431.94,0.0,-0.43111,0.0,0.0]
[1778053630411,44.74,81432.31,0.0,-0.42889,0.0,0.0]
[1778053631418,44.74,81432.65,0.0,-0.42889,0.0,0.0]
[1778053632426,44.74,81431.32,0.0,-0.42889,0.0,0.0]
[1778053633432,44.74,81430.99,0.0,-0.42667,0.0,0.0]
[1778053634439,44.74,81428.83,0.0,-0.42667,0.0,0.0]
[1778053635446,44.74,81427.71,0.0,-0.42667,0.0,0.0]
[1778053636456,44.74,81427.02,0.0,-0.42667,0.0,0.0]
[1778053637459,44.74,81427.58,0.0,-0.42444,0.0,0.0]
[1778053637562,44.74,81427.09,0.0,-0.42444,0.0,0.0]
[1778053638719,44.74,81427.09,0.0,-0.42444,0.0,0.0]
[1778053638820,44.74,81427.61,0.0,-0.42444,0.0,0.0]
[1778053639566,44.74,81426.49,0.0,-0.42444,0.0,0.0]
[1778053641568,44.74,81426.13,0.0,-0.42222,0.0,0.0]
[1778053644425,44.74,81426.13,0.0,-0.42222,0.0,0.0]
[1778053645539,44.74,81426.17,0.0,-0.42,0.0,0.0]
[1778053645573,44.74,81421.35,0.0,-0.42,0.0,0.0]
[1778053646573,44.74,81418.88,0.0,-0.42,0.0,0.0]
[1778053647856,44.74,81418.88,0.0,-0.42,0.0,0.0]
[1778053647955,44.74,81419.96,0.0,-0.42,0.0,0.0]
[1778053648576,44.74,81416.89,0.0,-0.41778,0.0,0.0]
[1778053650577,44.74,81415.88,0.0,-0.41778,0.0,0.0]
[1778053651692,44.74,81415.88,0.0,-0.41778,0.0,0.0]
[1778053651794,44.74,81416.49,0.0,-0.41778,0.0,0.0]
[1778053653580,44.74,81415.93,0.0,-0.41556,0.0,0.0]
[1778053654581,44.74,81415.05,0.0,-0.41556,0.0,0.0]
[1778053659614,44.74,81414.56,0.0,-0.41333,0.0,0.0]
[1778053662800,44.74,81414.39,0.0,-0.41111,0.0,0.0]
[1778053663877,44.74,81414.48,0.0,-0.41111,0.0,0.0]
[1778053663978,44.74,81413.7,0.0,-0.41111,0.0,0.0]
[1778053665655,44.74,81412.59,0.0,-0.40889,0.0,0.0]
[1778053666663,44.74,81414.69,0.0,-0.40889,0.0,0.0]
[1778053668677,44.74,81412.43,0.0,-0.40667,0.0,0.0]
[1778053669683,44.74,81411.84,0.0,-0.40667,0.0,0.0]
[1778053670691,44.74,81412.51,0.0,-0.40667,0.0,0.0]
[1778053671698,44.74,81411.47,0.0,-0.40667,0.0,0.0]
[1778053673471,44.74,81408.48,0.0,-0.40444,0.0,0.0]
[1778053676604,44.74,81408.89,0.0,-0.40222,0.0,0.0]
[1778053678749,44.74,81408.52,0.0,-0.40222,0.0,0.0]
[1778053679755,44.74,81406.66,0.0,-0.40222,0.0,0.0]
[1778053681175,44.74,81406.66,0.0,-0.40222,0.0,0.0]
[1778053681277,44.74,81406.07,0.0,-0.4,0.0,0.0]
[1778053682274,44.74,81406.07,0.0,-0.4,0.0,0.0]
[1778053682375,44.74,81405.32,0.0,-0.4,0.0,0.0]
[1778053683783,44.74,81406.43,0.0,-0.4,0.0,0.0]
[1778053684791,44.74,81405.39,0.0,-0.39778,0.0,0.0]
[1778053685797,44.74,81404.13,0.0,-0.39778,0.0,0.0]
[1778053686804,44.74,81406.95,0.0,-0.39778,0.0,0.0]
[1778053687811,44.74,81406.2,0.0,-0.39778,0.0,0.0]
[1778053689825,44.74,81407.86,0.0,-0.39556,0.0,0.0]
[1778053690832,44.74,81407.58,0.0,-0.39556,0.0,0.0]
[1778053691839,44.74,81408.08,0.0,-0.39556,0.0,0.0]
[1778053692845,44.74,81408.3,0.0,-0.39333,0.0,0.0]
[1778053693853,44.74,81409.86,0.0,-0.39333,0.0,0.0]
[1778053694861,44.74,81412.02,0.0,-0.39333,0.0,0.0]
[1778053695866,44.74,81411.27,0.0,-0.39333,0.0,0.0]
[1778053696874,44.74,81411.02,0.0,-0.39111,0.0,0.0]
[1778053698888,44.74,81410.54,0.0,-0.39111,0.0,0.0]
[1778053699527,44.74,81410.54,0.0,-0.39111,0.0,0.0]
[1778053700559,44.74,81410.63,0.0,-0.39111,0.0,0.0]
[1778053702915,44.74,81410.98,0.0,-0.38889,0.0,0.0]
[1778053703922,44.74,81411.21,0.0,-0.38889,0.0,0.0]
[1778053705937,44.74,81410.72,0.0,-0.38667,0.0,0.0]
[1778053707950,44.74,81410.34,0.0,-0.38667,0.0,0.0]
[1778053709964,44.74,81407.13,0.0,-0.38444,0.0,0.0]
[1778053710975,44.74,81404.69,0.0,-0.38444,0.0,0.0]
[1778053711981,44.74,81405.32,0.0,-0.38444,0.0,0.0]
[1778053716013,44.74,81405.06,0.0,-0.38222,0.0,0.0]
[1778053717016,44.74,81404.74,0.0,-0.38,0.0,0.0]
[1778053720366,44.74,81404.82,0.0,-0.38,0.0,0.0]
[1778053721496,44.74,81404.89,0.0,-0.38,0.0,0.0]
[1778053722053,44.74,81405.29,0.0,-0.37778,0.0,0.0]
[1778053723059,44.74,81405.04,0.0,-0.37778,0.0,0.0]
[1778053725074,44.74,81403.26,0.0,-0.37556,0.0,0.0]
[1778053726081,44.74,81403.6,0.0,-0.37556,0.0,0.0]
[1778053730110,44.74,81403.95,0.0,-0.37333,0.0,0.0]
[1778053731118,44.74,81402.17,0.0,-0.37333,0.0,0.0]
[1778053731660,44.74,81402.38,0.0,-0.37333,0.0,0.0]
[1778053734137,44.74,81402.84,0.0,-0.37111,0.0,0.0]
[1778053737159,44.74,81402.41,0.0,-0.36889,0.0,0.0]
[1778053738166,44.74,81397.13,0.0,-0.36889,0.0,0.0]
[1778053738717,44.74,81397.13,0.0,-0.36889,0.0,0.0]
[1778053739171,44.74,81388.8,0.0,-0.36889,0.0,0.0]
[1778053739871,44.74,81388.8,0.0,-0.36889,0.0,0.0]
[1778053740181,44.74,81388.94,0.0,-0.36889,0.0,0.0]
[1778053741186,44.74,81389.23,0.0,-0.36667,0.0,0.0]
[1778053742194,44.74,81389.72,0.0,-0.36667,0.0,0.0]
[1778053744208,44.74,81389.21,0.0,-0.36667,0.0,0.0]
[1778053745213,44.74,81388.86,0.0,-0.36444,0.0,0.0]
[1778053746221,44.74,81389.2,0.0,-0.36444,0.0,0.0]
[1778053748235,44.74,81388.81,0.0,-0.36444,0.0,0.0]
[1778053749241,44.74,81389.51,0.0,-0.36222,0.0,0.0]
[1778053750250,44.74,81388.03,0.0,-0.36222,0.0,0.0]
[1778053752298,44.74,81387.65,0.0,-0.36222,0.0,0.0]
[1778053755318,44.74,81387.1,0.0,-0.36,0.0,0.0]
[1778053757064,44.74,81387.17,0.0,-0.36,0.0,0.0]
[1778053757333,44.74,81386.53,0.0,-0.35778,0.0,0.0]
[1778053758125,44.74,81386.53,0.0,-0.35778,0.0,0.0]
[1778053760354,44.74,81386.76,0.0,-0.35778,0.0,0.0]
[1778053760688,44.74,81386.55,0.0,-0.35556,0.0,0.0]
[1778053764382,44.74,81386.76,0.0,-0.35556,0.0,0.0]
[1778053767403,44.74,81386.37,0.0,-0.35333,0.0,0.0]
[1778053770441,44.74,81385.9,0.0,-0.35111,0.0,0.0]
[1778053771436,44.74,81386.64,0.0,-0.35111,0.0,0.0]
[1778053772441,44.74,81385.98,0.0,-0.35111,0.0,0.0]
[1778053775252,44.74,81386.13,0.0,-0.34889,0.0,0.0]
[1778053775353,44.74,81386.63,0.0,-0.34889,0.0,0.0]
[1778053776453,44.74,81386.63,0.0,-0.34889,0.0,0.0]
[1778053776555,44.74,81386.36,0.0,-0.34889,0.0,0.0]
[1778053777755,44.74,81386.36,0.0,-0.34667,0.0,0.0]
[1778053778480,44.74,81385.77,0.0,-0.34667,0.0,0.0]
[1778053778624,44.74,81385.23,0.0,-0.34667,0.0,0.0]
[1778053784523,44.74,81385.2,0.0,-0.34444,0.0,0.0]
[1778053789557,44.74,81385.15,0.0,-0.34,0.0,0.0]
[1778053794592,44.74,81391.97,0.0,-0.33778,0.0,0.0]
[1778053795600,44.74,81398.34,0.0,-0.33778,0.0,0.0]
[1778053795803,44.74,81398.34,0.0,-0.33778,0.0,0.0]
[1778053796606,44.74,81412.86,0.0,-0.33778,0.0,0.0]
[1778053797285,44.74,81412.86,0.0,-0.33778,0.0,0.0]
[1778053797615,44.74,81418.95,0.0,-0.33556,0.0,0.0]
[1778053798619,44.74,81423.46,0.0,-0.33556,0.0,0.0]
[1778053798722,44.74,81419.7,0.0,-0.33556,0.0,0.0]
[1778053799686,44.74,81416.69,0.0,-0.33556,0.0,0.0]
[1778053800728,44.74,81416.94,0.0,-0.33333,0.0,0.0]
[1778053801729,44.74,81410.74,0.0,-0.33333,0.0,0.0]
[1778053802730,44.74,81409.23,0.0,-0.33333,0.0,0.0]
[1778053803730,44.74,81409.06,0.0,-0.33333,0.0,0.0]
[1778053805732,44.74,81408.7,0.0,-0.33111,0.0,0.0]
[1778053806733,44.74,81409.2,0.0,-0.33111,0.0,0.0]
[1778053807715,44.74,81408.86,0.0,-0.33111,0.0,0.0]
[1778053808735,44.74,81407.94,0.0,-0.32889,0.0,0.0]
[1778053809737,44.74,81407.51,0.0,-0.32889,0.0,0.0]
[1778053810738,44.74,81407.77,0.0,-0.32889,0.0,0.0]
[1778053811738,44.74,81408.51,0.0,-0.32889,0.0,0.0]
[1778053814029,44.74,81408.51,0.0,-0.32667,0.0,0.0]
[1778053814130,44.74,81408.28,0.0,-0.32667,0.0,0.0]
[1778053815072,44.74,81408.28,0.0,-0.32667,0.0,0.0]
[1778053815618,44.74,81408.28,0.0,-0.32667,0.0,0.0]
[1778053815174,44.74,81410.29,0.0,-0.32667,0.0,0.0]
[1778053815744,44.74,81410.29,0.0,-0.32667,0.0,0.0]
[1778053817589,44.74,81410.29,0.0,-0.32667,0.0,0.0]
[1778053816750,44.74,81410.57,0.0,-0.32444,0.0,0.0]
[1778053817755,44.74,81410.44,0.0,-0.32444,0.0,0.0]
[1778053820776,44.74,81410.7,0.0,-0.32222,0.0,0.0]
[1778053821784,44.74,81409.73,0.0,-0.32222,0.0,0.0]
[1778053822791,44.74,81410.24,0.0,-0.32222,0.0,0.0]
[1778053824521,44.74,81404.06,0.0,-0.32222,0.0,0.0]
[1778053825813,44.74,81401.56,0.0,-0.32,0.0,0.0]
[1778053826823,44.74,81398.37,0.0,-0.32,0.0,0.0]
[1778053827826,44.74,81396.83,0.0,-0.32,0.0,0.0]
[1778053828836,44.74,81395.99,0.0,-0.31778,0.0,0.0]
[1778053829841,44.74,81395.75,0.0,-0.31778,0.0,0.0]
[1778053830846,44.74,81394.78,0.0,-0.31778,0.0,0.0]
[1778053832210,44.74,81394.78,0.0,-0.31778,0.0,0.0]
[1778053832311,44.74,81394.57,0.0,-0.31778,0.0,0.0]
[1778053833279,44.74,81394.57,0.0,-0.31778,0.0,0.0]
[1778053836888,44.74,81388.31,0.0,-0.31333,0.0,0.0]
[1778053841924,44.74,81387.64,0.0,-0.31111,0.0,0.0]
[1778053844662,44.74,81364.19,0.0,-0.31111,0.0,0.0]
[1778053845960,44.74,81364.22,0.0,-0.30889,0.0,0.0]
[1778053851105,44.74,81363.76,0.0,-0.30667,0.0,0.0]
[1778053852242,44.74,81364.17,0.0,-0.30667,0.0,0.0]
[1778053858045,44.74,81360.52,0.0,-0.30222,0.0,0.0]
[1778053863083,44.74,81360.08,0.0,-0.3,0.0,0.0]
[1778053868114,44.74,81362.94,0.0,-0.29778,0.0,0.0]
[1778053871818,44.74,81362.79,0.0,-0.29556,0.0,0.0]
[1778053872908,44.74,81362.79,0.0,-0.29556,0.0,0.0]
[1778053874156,44.74,81368.46,0.0,-0.29333,0.0,0.0]
[1778053875162,44.74,81372.0,0.0,-0.29333,0.0,0.0]
[1778053877715,44.74,81373.48,0.0,-0.29111,0.0,0.0]
[1778053880199,44.74,81374.59,0.0,-0.29111,0.0,0.0]
[1778053881205,44.74,81375.15,0.0,-0.28889,0.0,0.0]
[1778053882212,44.74,81374.5,0.0,-0.28889,0.0,0.0]
[1778053883219,44.74,81374.8,0.0,-0.28889,0.0,0.0]
[1778053884231,44.74,81374.42,0.0,-0.28889,0.0,0.0]
[1778053888257,44.74,81374.24,0.0,-0.28667,0.0,0.0]
[1778053889264,44.74,81374.49,0.0,-0.28444,0.0,0.0]
[1778053890534,44.74,81374.49,0.0,-0.28444,0.0,0.0]
[1778053890636,44.74,81374.74,0.0,-0.28444,0.0,0.0]
[1778053891597,44.74,81374.74,0.0,-0.28444,0.0,0.0]
[1778053891698,44.74,81374.94,0.0,-0.28444,0.0,0.0]
[1778053894300,44.74,81380.82,0.0,-0.28222,0.0,0.0]
[1778053899333,44.74,81381.48,0.0,-0.28,0.0,0.0]
[1778053904369,44.74,81381.85,0.0,-0.27778,0.0,0.0]
[1778053909151,44.74,81381.0,0.0,-0.27556,0.0,0.0]
[1778053910286,44.74,81381.53,0.0,-0.27333,0.0,0.0]
[1778053915446,44.74,81381.19,0.0,-0.27111,0.0,0.0]
[1778053920481,44.74,81381.56,0.0,-0.26889,0.0,0.0]
[1778053925802,44.74,81382.69,0.0,-0.26444,0.0,0.0]
[1778053927382,44.74,81382.69,0.0,-0.26444,0.0,0.0]
[1778053928661,44.74,81382.69,0.0,-0.26444,0.0,0.0]
[1778053938610,44.74,81375.28,0.0,-0.25778,0.0,0.0]
[1778053943642,44.74,81374.49,0.0,-0.25556,0.0,0.0]
[1778053948089,44.74,81374.01,0.0,-0.25333,0.0,0.0]
[1778053949178,44.74,81374.01,0.0,-0.25333,0.0,0.0]
[1778053952705,44.74,81373.52,0.0,-0.25111,0.0,0.0]
[1778053953712,44.74,81362.99,0.0,-0.24889,0.0,0.0]
[1778053954719,44.74,81360.27,0.0,-0.24889,0.0,0.0]
[1778053956735,44.74,81352.71,0.0,-0.24889,0.0,0.0]
[1778053958751,44.74,81350.23,0.0,-0.24667,0.0,0.0]
[1778053962779,44.74,81355.64,0.0,-0.24444,0.0,0.0]
[1778053966726,44.74,81355.87,0.0,-0.24222,0.0,0.0]
[1778053967952,44.74,81354.59,0.0,-0.24222,0.0,0.0]
[1778053968167,44.74,81354.59,0.0,-0.24222,0.0,0.0]
[1778053969638,44.74,81354.51,0.0,-0.24222,0.0,0.0]
[1778053971033,44.74,81355.46,0.0,-0.24,0.0,0.0]
[1778053975010,44.74,81354.67,0.0,-0.23778,0.0,0.0]
[1778053980928,44.74,81349.72,0.0,-0.23333,0.0,0.0]
[1778053983618,44.74,81349.72,0.0,-0.23333,0.0,0.0]
[1778053983720,44.74,81340.6,0.0,-0.23333,0.0,0.0]
[1778053984956,44.74,81342.55,0.0,-0.23333,0.0,0.0]
[1778053986119,44.74,81345.66,0.0,-0.23111,0.0,0.0]
[1778053988961,44.74,81350.8,0.0,-0.22889,0.0,0.0]
[1778053993996,44.74,81348.36,0.0,-0.22667,0.0,0.0]
[1778053996730,44.74,81343.33,0.0,-0.22667,0.0,0.0]
[1778054002052,44.74,81341.54,0.0,-0.22222,0.0,0.0]
[1778054003435,44.74,81341.54,0.0,-0.22222,0.0,0.0]
[1778054004597,44.74,81341.84,0.0,-0.22222,0.0,0.0]
[1778054010110,44.74,81342.59,0.0,-0.21778,0.0,0.0]
[1778054011116,44.74,81340.7,0.0,-0.21778,0.0,0.0]
[1778054013129,44.74,81335.0,0.0,-0.21556,0.0,0.0]
[1778054015144,44.74,81333.68,0.0,-0.21556,0.0,0.0]
[1778054020179,44.74,81333.76,0.0,-0.21333,0.0,0.0]
[1778054024129,44.74,81333.84,0.0,-0.21111,0.0,0.0]
[1778054025345,44.74,81333.77,0.0,-0.21111,0.0,0.0]
[1778054027228,44.74,81346.46,0.0,-0.20889,0.0,0.0]
[1778054028235,44.74,81351.28,0.0,-0.20889,0.0,0.0]
[1778054030248,44.74,81352.04,0.0,-0.20667,0.0,0.0]
[1778054035287,44.74,81351.37,0.0,-0.20444,0.0,0.0]
[1778054040322,44.74,81350.7,0.0,-0.20222,0.0,0.0]
[1778054042340,44.74,81348.04,0.0,-0.2,0.0,0.0]
[1778054043574,44.74,81346.54,0.0,-0.2,0.0,0.0]
[1778054048997,44.74,81344.77,0.0,-0.19556,0.0,0.0]
[1778054054419,44.74,81345.05,0.0,-0.19333,0.0,0.0]
[1778054058046,44.74,81344.75,0.0,-0.19111,0.0,0.0]
[1778054060540,44.74,81345.25,0.0,-0.19111,0.0,0.0]
[1778054061654,44.74,81344.86,0.0,-0.19111,0.0,0.0]
[1778054067514,44.74,81344.4,0.0,-0.18667,0.0,0.0]
[1778054071018,44.74,81344.25,0.0,-0.18444,0.0,0.0]
[1778054076578,44.74,81345.76,0.0,-0.18222,0.0,0.0]
[1778054078723,44.74,81345.69,0.0,-0.18,0.0,0.0]
[1778054079861,44.74,81345.65,0.0,-0.18,0.0,0.0]
[1778054085640,44.74,81346.45,0.0,-0.17556,0.0,0.0]
[1778054090676,44.74,81346.45,0.0,-0.17333,0.0,0.0]
[1778054095710,44.74,81346.32,0.0,-0.17111,0.0,0.0]
[1778054099421,44.74,81346.24,0.0,-0.16889,0.0,0.0]
[1778054100484,44.74,81346.21,0.0,-0.16889,0.0,0.0]
[1778054101751,44.74,81345.44,0.0,-0.16667,0.0,0.0]
[1778054106812,44.74,81346.12,0.0,-0.16444,0.0,0.0]
[1778054111847,44.74,81346.42,0.0,-0.16222,0.0,0.0]
[1778054116882,44.74,81345.6,0.0,-0.16,0.0,0.0]
[1778054117556,44.74,81345.6,0.0,-0.16,0.0,0.0]
[1778054118694,44.74,81345.68,0.0,-0.15778,0.0,0.0]
[1778054123933,44.74,81345.53,0.0,-0.15556,0.0,0.0]
[1778054128967,44.74,81344.17,0.0,-0.15333,0.0,0.0]
[1778054130076,44.74,81336.19,0.0,-0.15111,0.0,0.0]
[1778054131081,44.74,81334.77,0.0,-0.15111,0.0,0.0]
[1778054135972,44.74,81333.37,0.0,-0.14889,0.0,0.0]
[1778054137087,44.74,81332.85,0.0,-0.14889,0.0,0.0]
[1778054143093,44.74,81332.2,0.0,-0.14444,0.0,0.0]
[1778054148100,44.74,81330.29,0.0,-0.14222,0.0,0.0]
[1778054153135,44.74,81332.82,0.0,-0.13778,0.0,0.0]
[1778054154175,44.74,81332.82,0.0,-0.13778,0.0,0.0]
[1778054155483,44.74,81332.75,0.0,-0.13778,0.0,0.0]
[1778054157101,44.74,81332.75,0.0,-0.13778,0.0,0.0]
[1778054163112,44.74,81333.41,0.0,-0.13333,0.0,0.0]
[1778054168240,44.74,81333.2,0.0,-0.13111,0.0,0.0]
[1778054173277,44.74,81331.06,0.0,-0.12667,0.0,0.0]
[1778054174914,44.74,81331.06,0.0,-0.12667,0.0,0.0]
[1778054174927,44.74,81317.13,0.0,-0.12667,0.0,0.0]
[1778054176104,44.74,81317.13,0.0,-0.12667,0.0,0.0]
[1778054181330,44.74,81315.1,0.0,-0.12222,0.0,0.0]
[1778054187373,44.74,81314.23,0.0,-0.12,0.0,0.0]
[1778054188927,44.74,81314.23,0.0,-0.12,0.0,0.0]
[1778054193357,44.74,81311.58,0.0,-0.11556,0.0,0.0]
[1778054193458,44.74,81317.07,0.0,-0.11556,0.0,0.0]
[1778054194462,44.74,81317.07,0.0,-0.11556,0.0,0.0]
[1778054200128,44.74,81319.31,0.0,-0.11333,0.0,0.0]
[1778054205500,44.74,81318.7,0.0,-0.10889,0.0,0.0]
[1778054210536,44.74,81319.18,0.0,-0.10667,0.0,0.0]
[1778054211611,44.74,81319.18,0.0,-0.10667,0.0,0.0]
[1778054212796,44.74,81319.04,0.0,-0.10667,0.0,0.0]
[1778054218590,44.74,81311.26,0.0,-0.10222,0.0,0.0]
[1778054223626,44.74,81307.66,0.0,-0.1,0.0,0.0]
[1778054228661,44.74,81307.49,0.0,-0.09556,0.0,0.0]
[1778054230067,44.74,81307.49,0.0,-0.09556,0.0,0.0]
[1778054231188,44.74,81313.14,0.0,-0.09556,0.0,0.0]
[1778054233696,44.74,81322.1,0.0,-0.09333,0.0,0.0]
[1778054238730,44.74,81325.1,0.0,-0.09111,0.0,0.0]
[1778054240280,44.74,81324.91,0.0,-0.09111,0.0,0.0]
[1778054245780,44.74,81324.93,0.0,-0.08667,0.0,0.0]
[1778054250774,44.74,81328.63,0.0,-0.08444,0.0,0.0]
[1778054250875,44.74,81334.85,0.0,-0.08444,0.0,0.0]
[1778054252019,44.74,81334.85,0.0,-0.08444,0.0,0.0]
[1778054257865,44.74,81332.9,0.0,-0.08,0.0,0.0]
[1778054262905,44.74,81336.52,0.0,-0.07778,0.0,0.0]
[1778054268960,44.74,81340.94,0.0,-0.07556,0.0,0.0]
[1778054270226,44.74,81340.9,0.0,-0.07333,0.0,0.0]
[1778054276997,44.74,81340.04,0.0,-0.06889,0.0,0.0]
[1778054284046,44.74,81340.91,0.0,-0.06667,0.0,0.0]
[1778054287069,44.74,81347.85,0.0,-0.06444,0.0,0.0]
[1778054287621,44.74,81347.85,0.0,-0.06444,0.0,0.0]
[1778054288853,44.74,81350.79,0.0,-0.06444,0.0,0.0]
[1778054294117,44.74,81350.98,0.0,-0.06,0.0,0.0]
[1778054299251,44.74,81352.73,0.0,-0.05778,0.0,0.0]
[1778054300697,44.74,81352.73,0.0,-0.05778,0.0,0.0]
[1778054305366,44.74,81351.66,0.0,-0.05333,0.0,0.0]
[1778054306556,44.74,81352.36,0.0,-0.05333,0.0,0.0]
[1778054309733,44.74,81352.2,0.0,-0.05111,0.0,0.0]
[1778054313284,44.74,81345.79,0.0,-0.04889,0.0,0.0]
[1778054317812,44.74,81343.53,0.0,-0.04667,0.0,0.0]
[1778054319717,44.74,81345.3,0.0,-0.04667,0.0,0.0]
[1778054321046,44.74,81345.3,0.0,-0.04667,0.0,0.0]
[1778054325770,44.74,81345.29,0.0,-0.04222,0.0,0.0]
[1778054326968,44.74,81345.02,0.0,-0.04222,0.0,0.0]
[1778054332076,44.74,81345.03,0.0,-0.04,0.0,0.0]
[1778054337453,44.74,81345.49,0.0,-0.03556,0.0,0.0]
[1778054339846,44.74,81345.3,0.0,-0.03556,0.0,0.0]
[1778054341164,44.74,81345.23,0.0,-0.03556,0.0,0.0]
[1778054343843,44.74,81345.23,0.0,-0.03333,0.0,0.0]
[1778054344902,44.74,81345.24,0.0,-0.03333,0.0,0.0]
[1778054350545,44.74,81344.85,0.0,-0.02889,0.0,0.0]
[1778054354572,44.74,81336.16,0.0,-0.02667,0.0,0.0]
[1778054359608,44.74,81335.51,0.0,-0.02444,0.0,0.0]
[1778054360925,44.74,81335.51,0.0,-0.02444,0.0,0.0]
[1778054362316,44.74,81335.33,0.0,-0.02222,0.0,0.0]
[1778054363434,44.74,81334.97,0.0,-0.02222,0.0,0.0]
[1778054368671,44.74,81333.93,0.0,-0.01778,0.0,0.0]
[1778054369913,44.74,81333.93,0.0,-0.01778,0.0,0.0]
[1778054370011,44.74,81333.29,0.0,-0.01778,0.0,0.0]
[1778054375723,44.74,81337.86,0.0,0.0,0.0,0.0]
[1778054380968,44.74,81338.32,0.0,0.0,0.0,0.0]
[1778054386799,44.74,81339.45,0.0,0.0,0.0,0.0]
[1778054391842,44.74,81338.36,0.0,0.0,0.0,0.0]
[1778054393852,44.74,81356.17,0.0,0.0,0.0,0.0]
[1778054398886,44.74,81359.69,0.0,0.0,0.0,0.0]
[1778054400549,44.74,81359.57,0.0,0.0,0.0,0.0]
[1778054402457,44.74,81412.56,0.0,0.0,0.0,0.0]
[1778054400112,44.74,81412.56,0.0,0.0,0.0,0.0]
[1778054411234,44.74,81412.56,0.0,0.0,0.0,0.0]